中鋼 (2002)-兆豐-民生券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股▲0.46%
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	20.12	1.1	20.06	20.15	1.9	21,726	0.01%
2025/01/21	10	20.09	9.2	20.22	20.10	0.8	21,483	0.00%
2025/01/20	0	0.00	5.5	19.55	19.55	-5.5	20,897	-0.03%
2025/01/17	2	19.25	4.1	19.60	19.55	-2.1	20,598	-0.01%
2025/01/16	2.8	18.97	11	19.04	18.90	-8.2	19,889	-0.04%
2025/01/15	6.8	18.79	1	18.70	18.70	5.8	19,750	0.03%
2025/01/14	1	18.40	1.1	18.35	18.35	-0.1	19,463	0.00%
2025/01/13	13	18.03	7	18.01	18.10	6	19,424	0.03%
2025/01/10	5	18.43	11.2	18.32	18.30	-6.2	18,939	-0.03%
2025/01/09	5	18.63	81	18.65	18.60	-76	18,819	-0.40%
2025/01/08	0.5	18.75	2	18.90	18.90	-1.5	18,727	-0.01%
2025/01/07	23	19.04	0	0.00	18.95	23	18,549	0.12%
2025/01/06	1	19.15	26.7	19.29	19.30	-25.7	18,203	-0.14%
2025/01/03	2	19.15	2.2	19.01	19.00	-0.2	18,429	0.00%
2025/01/02	26	19.21	0	0.00	19.25	26	18,771	0.14%
2024/12/31	23	19.61	7	19.60	19.65	16	19,014	0.08%
2024/12/30	1	19.90	0	0.00	19.85	1	19,917	0.01%
2024/12/27	1	20.00	0	0.00	20.00	1	20,146	0.00%
2024/12/26	0	0.00	1.1	20.05	20.00	-1.1	21,315	-0.01%
2024/12/25	0	0.00	2	19.95	19.95	-2	22,786	-0.01%
2024/12/24	2	20.08	2	19.95	19.95	0	22,890	0.00%
2024/12/23	5	19.93	3	19.95	20.00	2	23,313	0.01%
2024/12/20	5	19.90	11	19.87	19.90	-6	23,334	-0.03%
2024/12/19	6	19.98	1	20.00	19.95	5	23,147	0.02%
2024/12/18	0	0.00	1	20.05	20.05	-1	24,044	0.00%
2024/12/17	2	20.03	0	0.00	20.00	2	24,054	0.01%
2024/12/16	55	20.05	0	0.00	20.25	55	24,007	0.23%
2024/12/13	2	20.25	2.7	20.34	20.25	-0.7	23,804	0.00%
2024/12/12	11	20.69	0.7	20.60	20.50	10.3	23,691	0.04%
2024/12/11	0.1	20.80	0	0.00	20.80	0.1	23,666	0.00%
2024/12/10	2.7	21.07	1	21.00	21.00	1.7	23,769	0.01%
2024/12/09	1	21.00	2.2	21.05	21.00	-1.2	23,825	-0.01%
2024/12/06	1	21.20	0	0.00	21.15	1	23,988	0.00%
2024/12/04	0.7	21.65	1	21.60	21.65	-0.3	24,261	0.00%
2024/12/03	1	21.35	1	21.35	21.55	0	24,766	0.00%
2024/12/02	0	0.00	2	21.23	21.20	-2	24,857	-0.01%
2024/11/29	9	21.29	0	0.00	21.20	9	24,772	0.04%
2024/11/28	0	21.70	2	21.78	21.75	-2	24,934	-0.01%
2024/11/27	2	22.03	0	0.00	21.75	2	24,886	0.01%
2024/11/26	0	0.00	1	22.10	22.10	-1	24,740	0.00%
2024/11/25	0	0.00	1	22.35	22.30	-1	24,804	0.00%
2024/11/21	1	22.10	0	0.00	22.05	1	24,478	0.00%
2024/11/20	0	0.00	1	22.35	22.30	-1	24,592	0.00%
2024/11/19	4	22.29	0	0.00	22.35	4	24,593	0.02%
2024/11/18	1	22.20	0	0.00	22.45	1	24,658	0.00%
2024/11/15	4	22.14	0	0.00	22.05	4	24,873	0.02%
2024/11/13	0	0.00	2	22.45	22.45	-2	25,290	-0.01%
2024/11/12	12	22.32	0	0.00	22.30	12	25,805	0.05%
2024/11/06	5	22.79	1	22.85	23.10	4	25,544	0.02%
2024/10/29	5.1	22.40	1	22.45	22.60	4.1	26,654	0.02%
2024/10/23	0.1	22.45	1	22.45	22.30	-1	27,323	0.00%
2024/10/22	0	0.00	0.1	22.40	22.40	-0.1	27,432	0.00%
2024/10/18	0	0.00	1	22.65	22.95	-1	27,653	0.00%
2024/10/15	2	22.35	1	22.35	22.35	1	27,507	0.00%
2024/10/14	2	22.35	1	22.35	22.35	1	27,429	0.00%
2024/10/09	10	22.75	0	0.00	22.70	10	27,634	0.04%
2024/10/08	0	0.00	15	23.80	23.70	-15	27,432	-0.05%
2024/10/07	0	0.00	5	23.78	23.80	-5	26,949	-0.02%
2024/10/04	15	23.90	54	23.73	23.70	-39	26,499	-0.15%
2024/10/01	0	0.00	203	23.29	23.35	-203	25,472	-0.80%	大賣/鉅額交易
2024/09/30	2	23.50	2	23.45	23.15	0	25,370	0.00%
2024/09/27	0.4	22.80	73	22.66	23.10	-72.6	24,303	-0.30%
2024/09/26	10	21.90	10	21.80	21.75	0	23,112	0.00%
2024/09/25	1	21.75	0	0.00	21.85	1	23,053	0.00%
2024/09/24	5	21.06	1	21.30	21.30	4	22,731	0.02%
2024/09/23	6	21.23	0	0.00	21.25	6	22,814	0.03%
2024/09/20	9.1	21.28	0.1	21.30	21.15	9	23,212	0.04%
2024/09/18	100	21.50	2.1	21.55	21.60	98	22,463	0.44%
2024/09/16	2	21.40	22	21.44	21.40	-20	23,348	-0.09%
2024/09/13	20	21.00	1	21.05	21.05	19	23,460	0.08%
2024/09/12	0.1	20.60	63	20.42	20.65	-62.9	23,543	-0.27%
2024/09/11	10	20.16	0	0.00	20.20	10	23,559	0.04%
2024/09/10	2	20.48	29	20.54	20.40	-27	23,380	-0.12%
2024/09/09	24.2	20.49	3	20.58	20.55	21.2	23,487	0.09%
2024/09/06	12	20.95	1	21.05	21.05	11	23,560	0.05%
2024/09/05	13.1	21.10	0	0.00	21.10	13.1	23,635	0.06%
2024/09/04	34.3	21.07	2	21.25	21.20	32.3	24,124	0.13%
2024/09/03	56	22.00	0	0.00	21.90	56	23,823	0.24%
2024/08/30	12	22.35	25	22.40	22.25	-13	24,273	-0.05%
2024/08/27	23.8	22.34	2	22.20	22.40	21.8	25,318	0.09%
2024/08/26	2	22.30	2	22.30	22.35	0	25,617	0.00%
2024/08/22	1	22.25	1	22.25	22.30	0	26,224	0.00%
2024/08/21	8	21.96	2	22.05	21.95	6	26,560	0.02%
2024/08/20	0	0.00	1	21.95	21.95	-1	26,813	0.00%
2024/08/19	36.1	22.01	1	22.00	22.00	35.1	27,256	0.13%
2024/08/16	1	22.30	1	22.30	22.30	0	27,498	0.00%
2024/08/15	5	22.46	2	22.30	22.30	3	27,289	0.01%
2024/08/14	15	23.11	13	22.74	22.70	2	27,141	0.01%
2024/08/13	1	22.20	0	0.00	22.10	1	26,556	0.00%
2024/08/09	100	22.30	21	22.51	22.30	79	27,033	0.29%
2024/08/07	0	0.00	1.8	22.27	22.30	-1.8	26,724	-0.01%
2024/08/06	1	21.60	0	22.00	22.10	1	26,574	0.00%
2024/08/05	18	22.02	80	21.92	21.95	-62	26,095	-0.24%
2024/08/02	2	22.93	50	22.95	23.00	-48	25,629	-0.19%
2024/07/31	1	23.00	0	0.00	23.20	1	25,449	0.00%
2024/07/30	4	22.95	0	0.00	23.10	4	25,532	0.02%
2024/07/29	7	22.90	0	0.00	22.90	7	25,433	0.03%
2024/07/26	2	22.88	1	22.90	22.90	1	25,570	0.00%
2024/07/23	0	0.00	1.1	23.15	23.15	-1.1	25,346	0.00%
2024/07/22	5	23.10	0	0.00	23.10	5	25,325	0.02%
2024/07/19	1	23.30	1	23.35	23.35	0	25,081	0.00%
2024/07/18	0	0.00	3	23.48	23.50	-3	24,908	-0.01%
2024/07/17	5	23.15	1	23.30	23.35	4	24,757	0.02%
2024/07/16	2	23.23	0.1	23.15	23.10	1.9	24,911	0.01%
2024/07/15	1	23.20	10	23.30	23.40	-9	25,196	-0.04%
2024/07/12	1	23.10	0	0.00	23.10	1	25,468	0.00%
2024/07/11	4	23.03	1	23.00	23.05	3	25,540	0.01%
2024/07/10	6.3	23.08	0	0.00	23.05	6.3	25,617	0.02%
2024/07/09	15	23.23	0	0.00	23.20	15	25,670	0.06%
2024/07/08	0	0.00	3	23.45	23.50	-3	25,820	-0.01%
2024/07/05	0	0.00	1	23.50	23.55	-1	26,036	0.00%
2024/07/04	1	23.45	8	23.37	23.50	-7	26,608	-0.03%
2024/07/03	10	23.05	0	0.00	23.10	10	28,092	0.04%
2024/07/02	7	23.01	5	23.00	23.00	2	28,571	0.01%
2024/07/01	1	23.05	0	0.00	23.05	1	29,012	0.00%
2024/06/27	2	23.10	0	0.00	23.05	2	28,944	0.01%
2024/06/26	11.1	23.14	3	23.10	23.05	8.1	28,715	0.03%
2024/06/25	12	23.26	0	0.00	23.30	12	28,236	0.04%
2024/06/21	121	23.72	0	0.00	23.60	121	27,922	0.43%	大買/鉅額交易
2024/06/20	1	23.75	3.1	23.75	23.70	-2.1	26,929	-0.01%
2024/06/19	2	23.55	0	0.00	23.50	2	26,735	0.01%
2024/06/18	0	0.00	0.3	23.48	23.40	-0.3	26,662	0.00%
2024/06/17	3	23.50	4	23.53	23.45	-1	26,699	0.00%
2024/06/14	0.3	23.35	0	0.00	23.25	0.3	26,750	0.00%
2024/06/11	30	23.49	0	0.00	23.35	30	26,722	0.11%
2024/06/07	8	23.50	2.1	23.60	23.70	5.9	26,389	0.02%
2024/06/06	2	23.55	0	0.00	23.50	2	26,157	0.01%
2024/06/05	4	23.58	0	0.00	23.55	4	25,865	0.02%
2024/06/04	32	23.63	0	0.00	23.60	32	25,876	0.12%
2024/06/03	34	23.74	0	0.00	23.80	34	25,801	0.13%
2024/05/31	14	23.78	19	23.81	23.75	-5	25,771	-0.02%
2024/05/30	8	23.88	5.3	23.90	23.85	2.7	25,130	0.01%
2024/05/29	66	24.00	0	0.00	23.95	66	25,086	0.26%
2024/05/28	1.1	24.19	5.1	24.20	24.20	-4	24,969	-0.02%
2024/05/27	12	23.95	0	0.00	23.90	12	25,149	0.05%
2024/05/24	3	24.10	0	0.00	24.00	3	24,931	0.01%
2024/05/23	13.5	24.31	3	24.20	24.15	10.5	24,638	0.04%
2024/05/22	14.1	24.64	0	0.00	24.60	14.1	24,097	0.06%
2024/05/21	7	25.10	0	0.00	24.90	7	23,503	0.03%
2024/05/20	0.1	25.20	50	25.25	25.25	-49.9	23,399	-0.21%
2024/05/17	4	25.15	0	0.00	25.05	4	23,172	0.02%
2024/05/16	10	25.10	30	25.10	25.15	-20	23,279	-0.09%
2024/05/15	1	24.80	1	24.95	24.75	0	22,889	0.00%
2024/05/14	0	0.00	2	25.03	25.00	-2	22,969	-0.01%
2024/05/13	5	24.85	0	0.00	24.85	5	22,959	0.02%
2024/05/10	0	0.00	4	24.70	24.80	-4	22,880	-0.02%
2024/05/08	18	24.65	0	0.00	24.75	18	22,990	0.08%
2024/05/07	2	25.15	0	0.00	24.90	2	22,825	0.01%
2024/05/06	23.1	25.04	4	25.05	25.10	19.1	22,774	0.08%
2024/05/03	0	0.00	1	25.00	24.95	-1	22,734	0.00%
2024/04/30	4	24.90	1	25.00	24.85	3	22,573	0.01%
2024/04/29	4.1	24.80	10	24.90	25.00	-6	22,531	-0.03%
2024/04/26	21	24.55	0	0.00	24.55	21	22,361	0.09%
2024/04/25	4	24.50	0	0.00	24.55	4	22,522	0.02%
2024/04/24	4	24.80	0	0.00	24.75	4	22,584	0.02%
2024/04/23	3	24.97	1	24.80	24.85	2	22,958	0.01%
2024/04/19	20	24.41	0	0.00	24.45	20	22,843	0.09%
2024/04/18	2	24.68	0	0.00	24.80	2	22,443	0.01%
2024/04/17	0	0.00	0.1	24.30	24.45	-0.1	22,124	0.00%
2024/04/16	0.1	24.40	7	24.24	24.25	-6.9	21,924	-0.03%
2024/04/15	28	24.60	0	0.00	24.55	28	21,955	0.13%
2024/04/12	10	24.90	7	24.91	24.85	3	21,603	0.01%
2024/04/11	58.1	25.26	0.4	25.35	25.30	57.7	21,411	0.27%
2024/04/10	82	25.93	0	0.00	25.60	82	21,174	0.39%
2024/04/09	2.1	25.76	3.2	25.81	26.05	-1.1	20,756	-0.01%
2024/04/08	0	0.00	11	24.90	25.00	-11	19,149	-0.06%
2024/04/03	3	24.65	20	24.45	24.65	-17	18,646	-0.09%
2024/04/02	1.4	24.25	31	24.19	24.30	-29.6	18,076	-0.16%
2024/04/01	25	23.95	2	23.95	24.00	23	18,022	0.13%
2024/03/29	0	0.00	1	23.90	23.90	-1	18,075	-0.01%
2024/03/28	1	23.80	0	0.00	23.80	1	18,183	0.01%
2024/03/27	1	23.90	0	0.00	23.90	1	18,448	0.01%
2024/03/26	0	0.00	0	23.95	24.00	0	18,659	0.00%
2024/03/25	7	23.81	50.6	23.75	23.85	-43.6	19,003	-0.23%
2024/03/22	14	23.91	9	23.85	23.95	5	19,488	0.03%
2024/03/20	8.1	23.59	3	23.60	23.50	5.1	21,978	0.02%
2024/03/19	1.1	23.65	10	23.65	23.65	-8.9	22,295	-0.04%
2024/03/18	0.6	23.75	5	23.65	23.70	-4.4	22,698	-0.02%
2024/03/15	2.1	23.90	1	23.90	23.85	1.1	22,887	0.00%
2024/03/13	10.5	23.88	1	23.95	23.95	9.5	23,130	0.04%
2024/03/12	1	24.10	0	0.00	24.15	1	22,921	0.00%
2024/03/11	0	24.15	30	24.00	24.05	-30	23,083	-0.13%
2024/03/08	11	24.07	2	24.05	24.10	9	23,355	0.04%
2024/03/07	11.1	23.95	3	23.92	23.95	8.1	23,599	0.03%
2024/03/06	12.1	24.08	14	24.09	24.05	-1.9	24,137	-0.01%
2024/03/05	0	0.00	10	24.10	24.05	-10	25,743	-0.04%
2024/03/04	4	24.15	2	24.13	24.20	2	26,527	0.01%
2024/03/01	5	24.38	6	24.40	24.45	-1	27,266	0.00%
2024/02/27	3	24.68	6.1	24.68	24.65	-3.1	28,695	-0.01%
2024/02/26	4	24.91	0	0.00	24.90	4	29,191	0.01%
2024/02/23	0	0.00	2	25.00	25.00	-2	29,768	-0.01%
2024/02/22	2	25.18	0	0.00	25.15	2	30,494	0.01%
2024/02/20	5	25.20	2	25.25	25.30	3	30,797	0.01%
2024/02/19	4.1	25.08	7	25.34	25.40	-2.9	31,056	-0.01%
2024/02/16	2	24.80	15	24.85	24.90	-13	31,421	-0.04%
2024/02/15	12	24.66	2	24.70	24.60	10	31,562	0.03%
2024/02/05	1	24.90	0	0.00	24.85	1	31,422	0.00%
2024/02/02	1	25.20	0	0.00	25.15	1	31,452	0.00%
2024/02/01	5	25.20	0	0.00	25.25	5	31,600	0.02%