LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123.9000.0023.90118,4480.01%
2024/03/2600.00023.9524.00018,6590.00%
2024/03/25723.8150.623.7523.85-43.619,003-0.23%
2024/03/221423.91923.8523.95519,4880.03%
2024/03/208.123.59323.6023.505.121,9780.02%
2024/03/191.123.651023.6523.65-8.922,295-0.04%
2024/03/180.623.75523.6523.70-4.422,698-0.02%
2024/03/152.123.90123.9023.851.122,8870.00%
2024/03/1310.523.88123.9523.959.523,1300.04%
2024/03/12124.1000.0024.15122,9210.00%
2024/03/11024.153024.0024.05-3023,083-0.13%
2024/03/081124.07224.0524.10923,3550.04%
2024/03/0711.123.95323.9223.958.123,5990.03%
2024/03/0612.124.081424.0924.05-1.924,137-0.01%
2024/03/0500.001024.1024.05-1025,743-0.04%
2024/03/04424.15224.1324.20226,5270.01%
2024/03/01524.38624.4024.45-127,2660.00%
2024/02/27324.686.124.6824.65-3.128,695-0.01%
2024/02/26424.9100.0024.90429,1910.01%
2024/02/2300.00225.0025.00-229,768-0.01%
2024/02/22225.1800.0025.15230,4940.01%
2024/02/20525.20225.2525.30330,7970.01%
2024/02/194.125.08725.3425.40-2.931,056-0.01%
2024/02/16224.801524.8524.90-1331,421-0.04%
2024/02/151224.66224.7024.601031,5620.03%
2024/02/05124.9000.0024.85131,4220.00%
2024/02/02125.2000.0025.15131,4520.00%
2024/02/01525.2000.0025.25531,6000.02%
2024/01/290.125.350.125.2525.45032,2860.00%
2024/01/26825.250.725.1625.257.332,3750.02%
2024/01/25225.0500.0025.10232,3730.01%
2024/01/240.225.1000.0025.150.232,3980.00%
2024/01/23324.8200.0024.80332,4020.01%
2024/01/220.124.8500.0024.750.132,3020.00%
2024/01/19524.68124.8024.65432,3420.01%
2024/01/181.624.8400.0024.801.632,3430.00%
2024/01/171.125.0100.0024.801.132,6920.00%
2024/01/162.325.4500.0025.202.332,5210.01%
2024/01/12125.7500.0025.80132,9770.00%
2024/01/10125.8500.0025.85134,2210.00%
2024/01/09326.0700.0026.00334,4230.01%
2024/01/05126.6500.0026.70134,3590.00%
2024/01/04126.6500.0026.70134,4740.00%
2024/01/0300.00826.6026.70-834,778-0.02%
2023/12/293026.90127.0027.002934,9110.08%
2023/12/28726.95227.0027.00535,2760.01%
2023/12/27226.8000.0026.90235,4340.01%
2023/12/26126.80226.8526.90-135,6110.00%
2023/12/25126.7500.0026.85136,0450.00%
2023/12/22126.55126.5526.75036,6440.00%
2023/12/21126.3500.0026.60136,5000.00%
2023/12/20226.55126.6526.55136,2660.00%
2023/12/1900.00126.3026.65-135,9300.00%
2023/12/18126.75426.8526.65-335,758-0.01%
2023/12/15326.235426.2526.45-5134,745-0.15%
2023/12/1400.003125.4025.40-3133,085-0.09%
2023/12/137825.1000.0025.157832,6100.24%
2023/12/12225.3800.0025.45232,6870.01%
2023/12/1117.225.6400.0025.7017.232,3120.05%
2023/12/08126.001625.9026.10-1531,727-0.05%
2023/12/0600.001726.1126.25-1731,648-0.05%
2023/12/0500.00126.1026.10-131,5270.00%
2023/12/04225.75126.0526.05131,3300.00%
2023/12/011825.9100.0026.001830,8720.06%
2023/11/2900.00426.0026.20-428,343-0.01%
2023/11/28326.07726.1126.10-427,448-0.01%
2023/11/24225.40325.6325.90-126,0500.00%
2023/11/22325.351225.3925.80-924,680-0.04%
2023/11/2100.00525.7025.70-524,330-0.02%
2023/11/20225.2800.0025.30223,7840.01%
2023/11/1700.001025.2525.20-1023,897-0.04%
2023/11/1600.001025.1125.20-1023,902-0.04%
2023/11/14424.4400.0024.55423,4880.02%
2023/11/1000.00224.6324.65-223,935-0.01%
2023/11/09224.43824.4324.55-623,952-0.03%
2023/11/081424.5700.0024.601424,0990.06%
2023/11/07524.6200.0024.80524,0430.02%
2023/11/06125.252024.9025.00-1924,007-0.08%
2023/10/311024.1000.0024.151023,9460.04%
2023/10/27124.05124.0024.00024,5460.00%
2023/10/261024.1000.0024.051024,8550.04%
2023/10/25224.004224.0524.40-4024,877-0.16%
2023/10/24823.5800.0023.60824,8310.03%
2023/10/23223.8000.0023.80224,8930.01%
2023/10/20223.9500.0023.90224,9170.01%
2023/10/191024.35324.4024.50724,6510.03%
2023/10/17824.55124.6024.75723,8780.03%
2023/10/132524.8300.0024.852523,8020.11%
2023/10/11324.45124.5024.60223,6490.01%
2023/10/063224.35324.6324.652923,2910.12%
2023/10/051724.49224.5824.551523,2130.06%
2023/10/041424.34324.3024.251122,8640.05%
2023/10/03424.904124.9024.85-3722,390-0.17%
2023/10/02425.11425.2325.25022,2310.00%
2023/09/28225.083.125.1925.25-1.122,3620.00%
2023/09/271825.40625.3925.451221,9040.05%
2023/09/26126.05226.0526.05-121,3140.00%
2023/09/211026.1200.0026.151021,4610.05%
2023/09/201026.5000.0026.501021,1290.05%
2023/09/19126.6000.0026.50121,1630.00%
2023/09/181026.7500.0026.751021,3420.05%
2023/09/15126.4500.0026.60121,3630.00%
2023/09/13226.4000.0026.35220,7440.01%
2023/09/11426.30226.3026.25220,8670.01%
2023/09/08226.35126.3526.35120,8070.00%
2023/09/07126.6000.0026.50120,7930.00%
2023/09/06027.0000.0026.80020,6560.00%
2023/09/011126.6600.0026.701120,5720.05%
2023/08/30226.45226.5326.55020,1610.00%
2023/08/29226.20526.3426.40-320,104-0.01%
2023/08/28126.45426.5026.50-319,863-0.02%
2023/08/254.126.3000.0026.304.120,6040.02%
2023/08/24126.60226.5326.50-120,7590.00%
2023/08/23226.60226.6026.60020,8720.00%
2023/08/22226.8300.0026.70220,8830.01%
2023/08/21527.1700.0027.10520,9510.02%
2023/08/180.127.20427.0627.20-3.921,018-0.02%
2023/08/177.126.31126.6026.606.120,8640.03%
2023/08/164.126.91126.8526.853.120,6690.01%
2023/08/15527.32127.5027.10420,4500.02%
2023/08/14427.45227.2027.20220,3750.01%
2023/08/11527.7600.0027.65520,2880.02%
2023/08/10128.00227.9027.90-120,1570.00%
2023/08/09528.06128.1528.15419,9640.02%
2023/08/08228.3500.0028.25219,8210.01%
2023/08/07028.3500.0028.50019,6520.00%
2023/08/024.127.9100.0028.004.119,5680.02%
2023/07/313.227.9800.0027.953.219,0640.02%
2023/07/283.428.2300.0028.203.418,8010.02%
2023/07/27328.40328.5028.45018,6120.00%
2023/07/263.128.21228.5028.551.118,3390.01%
2023/07/250.129.4500.0029.350.118,1910.00%
2023/07/21029.3500.0029.25018,4790.00%
2023/07/200.229.3300.0029.450.218,4290.00%
2023/07/1900.000.529.2529.30-0.518,1520.00%
2023/07/17129.1500.0029.30117,9430.01%
2023/07/14129.1000.0029.15118,0190.01%
2023/07/1300.00129.0529.05-117,990-0.01%
2023/07/1200.00029.0028.85018,2310.00%
2023/07/07428.71228.6528.65219,0880.01%
2023/07/064.128.9800.0028.954.119,0320.02%
2023/07/040.129.7000.0029.550.118,5710.00%
2023/07/03329.80229.7529.80118,5350.01%
2023/06/21229.6000.0029.65218,1570.01%
2023/06/20129.8000.0029.75118,1130.01%
2023/06/1600.001829.6529.75-1818,049-0.10%
2023/06/14129.7000.0029.65118,4480.01%
2023/06/12129.6500.0029.65118,5900.01%
2023/06/08329.8000.0029.75318,8300.02%
2023/06/0600.00229.8529.90-219,059-0.01%
2023/06/05229.75129.7029.60119,1280.01%
2023/05/30429.0300.0029.00418,3950.02%
2023/05/2900.00329.2529.05-318,552-0.02%
2023/05/26229.2000.0029.20218,5900.01%
2023/05/25329.6300.0029.40318,4170.02%
2023/05/2400.00129.9029.95-118,202-0.01%
2023/05/1900.00129.7029.60-118,103-0.01%
2023/05/18929.5900.0029.70918,0780.05%
2023/05/16129.15229.2029.20-117,856-0.01%
2023/05/12229.2800.0029.00217,7760.01%
2023/05/11229.2800.0029.15217,6990.01%
2023/05/1000.00229.3529.35-217,751-0.01%
2023/05/0800.002229.2529.30-2217,776-0.12%
2023/05/05128.9500.0029.10117,7970.01%
2023/05/041229.0000.0029.101217,8830.07%
2023/05/0316.229.0800.0029.1516.217,9380.09%
2023/04/281529.13629.0329.10918,8330.05%
2023/04/272.228.8200.0028.902.218,7870.01%
2023/04/263.129.34529.4529.30-1.918,472-0.01%
2023/04/252.129.9600.0029.752.118,3920.01%
2023/04/213130.440.230.2530.1530.818,5330.17%
2023/04/20130.35330.3730.45-218,599-0.01%
2023/04/19130.3500.0030.45119,0900.01%
2023/04/18130.65530.7030.70-418,913-0.02%
2023/04/1723.230.7900.0030.7523.218,8860.12%
2023/04/13831.45231.4031.45618,8210.03%
2023/04/120.131.05131.0031.10-0.918,5330.00%
2023/04/10230.90130.9030.90118,9600.01%
2023/04/07430.8000.0030.80419,0610.02%
2023/04/06230.7800.0030.80219,2600.01%
2023/03/3100.005.231.1330.90-5.219,621-0.03%
2023/03/30030.95130.9531.00-121,9410.00%
2023/03/29130.80130.9531.00024,1900.00%
2023/03/28230.7800.0030.85225,7650.01%
2023/03/27130.8500.0030.90127,3620.00%
2023/03/212031.20131.2531.201930,1630.06%
2023/03/20131.25131.4031.20030,2880.00%
2023/03/1700.002131.5031.45-2130,414-0.07%
2023/03/160.130.651530.6030.60-14.930,063-0.05%
2023/03/13031.05130.7531.00-130,6570.00%
2023/03/104.130.63130.6530.603.130,7250.01%
2023/03/09431.03330.8030.75130,9700.00%
2023/03/06130.8500.0030.80132,2780.00%
2023/03/0300.00230.7830.70-232,666-0.01%
2023/03/026.530.43730.5330.65-0.533,3130.00%
2023/03/011430.58730.8530.30733,2690.02%
2023/02/24331.67231.5531.40132,8840.00%
2023/02/236.531.9200.0031.806.532,8160.02%
2023/02/221231.90231.9531.951032,9430.03%
2023/02/21231.80332.0332.10-133,1010.00%
2023/02/20331.75131.9032.00233,0560.01%
2023/02/171131.55231.6031.70933,3450.03%
2023/02/160.531.6000.0031.600.534,1030.00%
2023/02/153.731.51131.5031.352.734,3760.01%
2023/02/140.131.45131.4531.45-0.934,3090.00%
2023/02/13231.45231.4331.45034,4520.00%
2023/02/10031.25131.3531.25-134,5870.00%
2023/02/0900.0010.231.4031.30-10.234,750-0.03%
2023/02/08131.353031.4031.45-2934,940-0.08%
2023/02/070.531.40231.3331.45-1.534,9640.00%
2023/02/06131.151231.2531.05-1134,949-0.03%
2023/02/03731.51631.4831.40134,8280.00%
2023/02/02531.801131.7731.95-634,818-0.02%
2023/02/01631.90431.8532.00234,7700.01%
2023/01/17131.0000.0031.20133,9920.00%
2023/01/1600.00131.1031.05-134,0170.00%
2023/01/13831.1500.0031.05834,0900.02%
2023/01/12131.15231.0531.05-134,8850.00%
2023/01/11130.65230.6530.70-134,9720.00%
2023/01/1000.00230.7530.85-235,179-0.01%
2023/01/09130.75130.8030.95035,3030.00%
2022/12/30129.801329.9529.80-1235,227-0.03%
2022/12/291329.9500.0029.951335,2310.04%
2022/12/2800.00430.6030.60-435,061-0.01%
2022/12/26430.88130.6030.60334,8570.01%
2022/12/23130.60930.4330.70-834,932-0.02%
2022/12/2200.001830.4330.65-1834,654-0.05%
2022/12/2100.004029.5429.70-4032,460-0.12%
2022/12/20528.4800.0028.45530,5450.02%
2022/12/19828.581029.1028.30-229,331-0.01%
2022/12/16228.8800.0029.40227,8900.01%
2022/12/152029.4500.0029.252026,7170.07%
2022/12/13129.4500.0029.15127,0930.00%
2022/12/07229.251029.2029.00-827,079-0.03%
2022/12/0500.00129.0529.20-126,9010.00%
2022/12/021029.0000.0029.001026,8470.04%
2022/11/3000.00129.0529.15-126,6610.00%
2022/11/29328.45128.5528.70226,0610.01%
2022/11/28228.3500.0027.90225,7150.01%
2022/11/25129.5000.0028.75125,2890.00%
2022/11/24829.44229.2529.20624,9840.02%
2022/11/2300.00328.9829.00-324,482-0.01%
2022/11/211528.85428.8529.001124,3250.05%
2022/11/185.128.10528.3028.400.124,0310.00%
2022/11/173028.3500.0028.403023,9050.13%
2022/11/1600.000.328.8028.80-0.323,7970.00%
2022/11/151.129.10129.1029.100.123,6370.00%
2022/11/1400.00628.6328.95-623,327-0.03%
2022/11/1100.00228.0328.00-222,650-0.01%
2022/11/1000.00127.6027.55-122,4570.00%
2022/11/0900.00227.8027.80-222,554-0.01%
2022/11/082027.252127.2627.40-122,6700.00%
2022/11/04326.6200.0026.75322,9510.01%
2022/11/020.127.2000.0027.200.122,8680.00%
2022/11/0100.00127.0027.00-123,0550.00%
2022/10/31126.8000.0026.85123,1880.00%
2022/10/28226.7000.0027.15223,3510.01%
2022/10/2700.002.227.2527.05-2.223,482-0.01%
2022/10/26127.35127.3527.30023,7160.00%
2022/10/25127.20227.3527.25-124,2740.00%
2022/10/24427.90228.0828.00224,2570.01%
2022/10/2000.00427.8928.60-425,118-0.02%
2022/10/1900.004.327.5427.45-4.325,560-0.02%
2022/10/180.127.25127.1027.20-0.926,8710.00%
2022/10/1400.00126.9026.90-128,2990.00%
2022/10/13127.0000.0026.90128,9450.00%
2022/10/12227.15227.3527.50029,6600.00%
2022/10/1100.00327.6727.35-330,472-0.01%
2022/10/0700.00227.7027.55-230,607-0.01%
2022/10/0600.00327.7527.80-330,887-0.01%
2022/10/05127.60627.5727.60-531,326-0.02%
2022/10/0400.00327.2727.20-331,457-0.01%
2022/10/03126.45226.5026.45-131,3770.00%
2022/09/303026.471026.6526.702031,5680.06%
2022/09/29426.8500.0027.00431,7180.01%
2022/09/28526.724726.5926.65-4231,910-0.13%
2022/09/27226.85027.1026.80232,0550.01%
2022/09/26527.13227.0827.10332,1680.01%
2022/09/23427.8900.0027.85432,2200.01%
2022/09/22227.6300.0028.45232,6180.01%
2022/09/21327.971628.0528.35-1332,579-0.04%
2022/09/20628.5600.0028.60632,4920.02%
2022/09/19129.35129.6029.30032,3630.00%
2022/09/16129.45129.3529.35033,3470.00%
2022/09/15429.33529.5029.50-134,7690.00%
2022/09/14129.3500.0029.30135,3340.00%
2022/09/1300.00529.6529.80-536,034-0.01%
2022/09/1200.00429.6329.70-436,581-0.01%
2022/09/0800.00129.2029.25-137,0200.00%
2022/09/07128.8000.0028.75136,9780.00%
2022/09/06229.05329.2029.20-136,8980.00%
2022/09/01328.5000.0028.55337,2800.01%
2022/08/31128.9000.0028.95137,2050.00%
2022/08/30328.7000.0029.00337,1570.01%
2022/08/29128.8500.0028.80137,2560.00%
2022/08/26129.201029.2029.25-937,425-0.02%
2022/08/2500.00429.1829.15-437,641-0.01%
2022/08/2400.00529.0529.05-537,952-0.01%
2022/08/22129.0000.0029.00138,9680.00%
2022/08/1800.00229.1029.20-239,328-0.01%
2022/08/171429.19329.2029.201139,4030.03%
2022/08/1600.001629.2029.00-1639,474-0.04%
2022/08/1500.00329.1029.15-339,619-0.01%
2022/08/12928.82828.8528.75139,4960.00%
2022/08/1100.00728.2728.45-739,794-0.02%
2022/08/092428.0000.0028.002440,1510.06%
2022/08/08128.0500.0027.95140,3900.00%
2022/08/0500.00128.2028.30-140,5060.00%
2022/08/0400.00127.8027.85-141,1280.00%
2022/08/03328.0300.0028.05341,3200.01%
2022/08/021228.37228.2828.351041,4420.02%
2022/08/0100.00628.5128.60-641,478-0.01%
2022/07/29127.5000.0027.70141,1310.00%
2022/07/28427.3900.0027.35441,0800.01%
2022/07/271127.6200.0027.601140,6520.03%
2022/07/26827.881028.0027.85-240,2010.00%
2022/07/251331.233631.0931.30-2338,908-0.06%
2022/07/22930.752030.8030.80-1137,598-0.03%
2022/07/211730.12330.2330.501437,5300.04%
2022/07/20730.30530.4030.50237,5970.01%
2022/07/19330.05630.0430.25-337,829-0.01%
2022/07/18128.80829.2630.65-737,556-0.02%
2022/07/15328.97228.9828.95137,2840.00%
2022/07/141528.901529.0529.25037,3270.00%
2022/07/13228.9800.0029.05237,2050.01%
2022/07/12228.8300.0028.90237,3800.01%
2022/07/111329.1500.0029.101337,3860.03%
2022/07/0800.00729.3829.35-737,433-0.02%
2022/07/0700.002.529.1929.05-2.537,445-0.01%
2022/07/061029.10129.0529.00937,5250.02%
2022/07/05929.21529.4029.20437,5030.01%
2022/07/0416528.6415028.7128.651537,4380.04% 大買/大賣/
2022/07/0100.00128.9528.70-137,5700.00%
2022/06/30928.84528.6828.45437,5950.01%
2022/06/2900.00229.2529.10-237,376-0.01%
2022/06/28429.03429.0029.20037,2870.00%
2022/06/2700.004.229.5929.45-4.237,947-0.01%
2022/06/241029.13828.9429.00237,8700.01%
2022/06/232529.381030.1829.001537,3180.04%
2022/06/225.131.30131.1031.004.136,0740.01%
2022/06/21331.88231.6731.85136,0460.00%
2022/06/20432.441532.3132.15-1135,923-0.03%
2022/06/17233.25133.2033.15136,2690.00%
2022/06/1600.00133.7033.55-137,2740.00%
2022/06/15334.0000.0033.80337,8700.01%
2022/06/14233.780.333.9534.001.738,2130.00%
2022/06/13233.9300.0034.00238,5720.01%
2022/06/09034.6000.0034.50039,3720.00%
2022/06/07534.5500.0034.75540,4500.01%
2022/06/02533.7900.0033.75543,0660.01%
2022/06/01334.18634.3434.15-345,450-0.01%
2022/05/31434.6500.0034.65446,0990.01%
2022/05/30334.48134.4534.50246,5690.00%
2022/05/27134.40334.2334.40-248,6830.00%
2022/05/261734.141034.0034.05751,4130.01%
2022/05/240.533.701233.7533.55-11.552,381-0.02%
2022/05/23133.550.233.5533.550.852,3850.00%
2022/05/20733.37133.3033.35652,9250.01%
2022/05/192533.031333.0532.951254,3740.02%
2022/05/171333.201133.0733.00253,9640.00%
2022/05/161533.5400.0033.201553,8660.03%
2022/05/130.333.353533.5533.35-34.753,809-0.06%
2022/05/121333.7200.0033.201353,8050.02%
2022/05/11134.2000.0034.20153,5900.00%
2022/05/10334.602134.3734.60-1854,067-0.03%
2022/05/09435.095535.0535.00-5154,035-0.09%
2022/05/06235.851235.7035.80-1054,204-0.02%
2022/05/03435.89636.0036.00-255,0280.00%
2022/04/29636.18336.1736.10355,1660.01%
2022/04/28135.7000.0036.05155,3560.00%
2022/04/27435.49435.6635.60055,1560.00%
2022/04/26736.3200.0036.10754,7610.01%
2022/04/25736.80237.0036.60553,9000.01%
2022/04/222537.77337.7037.602252,9500.04%
2022/04/21337.97537.9237.80-252,6060.00%
2022/04/20138.35538.3338.30-452,794-0.01%
2022/04/19138.6500.0038.60152,5240.00%
2022/04/18438.59138.6538.50352,6350.01%
2022/04/15639.53139.5039.55552,0340.01%
2022/04/14139.60239.5039.50-151,9160.00%
2022/04/1300.00139.5539.50-151,8930.00%
2022/04/12639.40139.3539.35551,7670.01%
2022/04/1100.001239.2539.40-1251,913-0.02%
2022/04/081138.99539.0039.20651,9750.01%
2022/04/071439.24538.8038.80951,7770.02%
2022/04/060.239.151139.1239.35-10.851,641-0.02%
2022/04/01138.75139.0539.20051,3800.00%
2022/03/31139.0500.0038.95151,1520.00%
2022/03/302638.71938.7638.951751,0970.03%
2022/03/29539.46139.4039.40450,7420.01%
2022/03/28239.40339.8040.00-151,0210.00%
2022/03/251040.101740.0640.00-751,552-0.01%
2022/03/241340.04840.0140.00552,5280.01%
2022/03/2300.001039.6640.00-1054,775-0.02%
2022/03/22639.74839.9439.80-254,2520.00%
2022/03/211639.8734.439.9839.75-18.453,362-0.03%
2022/03/1800.00139.0539.05-152,1180.00%
2022/03/1700.00838.8138.85-852,028-0.02%
2022/03/16438.4612338.2138.55-11951,788-0.23% 大賣/鉅額交易
2022/03/15338.551738.6938.70-1451,350-0.03%
2022/03/1400.00238.8538.80-251,4890.00%
2022/03/11138.507338.4538.45-7251,578-0.14%
2022/03/1000.00184.438.2438.30-184.451,322-0.36% 大賣/鉅額交易
2022/03/09837.84337.8037.95551,2680.01%
2022/03/0810038.25437.6337.409651,3270.19%
2022/03/074.438.426538.8939.00-60.649,111-0.12%
2022/03/045.438.47838.4638.40-2.647,384-0.01%
2022/03/036.438.60838.6638.60-1.646,7730.00%
2022/03/029.838.442838.5138.30-18.246,191-0.04%
2022/03/0110337.956138.3837.954244,2020.10% 大買/
2022/02/2500.001.135.7036.00-1.142,0610.00%
2022/02/245435.541935.3435.253542,5010.08%
2022/02/233435.9400.0036.053442,4510.08%
2022/02/226936.15636.5036.156343,0400.15%
2022/02/214836.324736.4636.45142,9720.00%
2022/02/18135.70235.7035.65-141,8540.00%
2022/02/1700.00135.4035.55-142,5780.00%
2022/02/16135.20135.5535.45042,9570.00%
2022/02/151135.4400.0035.051143,1530.03%
2022/02/14435.151635.2735.50-1244,071-0.03%
2022/02/111.135.65335.7535.70-244,1110.00%
2022/02/100.135.101335.6135.65-1344,572-0.03%
2022/02/09034.75134.8034.95-145,1140.00%
2022/02/081334.40134.3534.501245,2780.03%
2022/02/07133.55133.8134.25045,2220.00%
2022/01/260.333.55133.7033.65-0.744,8710.00%
2022/01/25233.401.133.4533.45145,2260.00%
2022/01/2452.533.4000.0033.4552.545,3080.12%
2022/01/21433.91133.8533.85345,4140.01%
2022/01/2000.002.134.2534.15-2.145,4430.00%
2022/01/18134.80134.7034.60045,3780.00%
2022/01/17234.8500.0035.00245,3200.00%
2022/01/1400.00135.2035.20-145,7630.00%
2022/01/1300.002535.4335.50-2545,982-0.05%
2022/01/12234.601934.6334.85-1745,897-0.04%
2022/01/11534.5800.0034.55546,0550.01%
2022/01/1000.00134.7534.90-146,2230.00%
2022/01/0700.000.134.7534.80-0.146,6040.00%
2022/01/0600.000.534.7534.80-0.546,9230.00%
2022/01/05234.7500.0034.85248,0350.00%
2022/01/043.134.50134.5034.452.148,8710.00%
2022/01/03334.931.134.9635.001.950,8500.00%
2021/12/30135.30135.3035.35052,7630.00%
2021/12/29335.18135.2535.25253,5180.00%
2021/12/28135.204135.2035.40-4054,578-0.07%
2021/12/272235.302035.3535.25256,0250.00%
2021/12/244235.6900.0035.554257,1360.07%
2021/12/2300.00635.4235.50-658,005-0.01%
2021/12/220.335.6000.0035.650.358,6670.00%
2021/12/211035.021035.7535.70058,8810.00%
2021/12/206335.918735.8035.60-2458,942-0.04%
2021/12/172135.4524.235.3035.45-3.259,029-0.01%
2021/12/164534.3000.0034.354557,9160.08%
2021/12/1400.002634.4034.10-2662,281-0.04%
2021/12/13734.641434.6534.60-763,530-0.01%
2021/12/1000.00834.4534.20-864,452-0.01%
2021/12/092134.2515.534.2134.355.566,4550.01%
2021/12/085734.4000.0034.105770,6150.08%
2021/12/0700.003334.2834.35-3372,968-0.05%
2021/12/032834.142134.0934.10775,2270.01%
2021/12/0200.006433.8633.90-6476,797-0.08%
2021/11/30132.9000.0032.55180,7170.00%
2021/11/2910.332.9500.0032.9010.380,9650.01%
2021/11/26633.18133.2033.05582,4730.01%
2021/11/25133.654033.7533.80-3984,298-0.05%
2021/11/2400.002233.7533.80-2285,281-0.03%
2021/11/231732.97633.2533.101185,0300.01%
2021/11/225932.492.132.4332.6056.985,7200.07%
2021/11/194.132.80532.6732.60-0.985,4640.00%
2021/11/187233.03133.0532.957185,3500.08%
2021/11/17333.022333.2033.05-2085,254-0.02%
2021/11/163433.19633.1533.152885,8670.03%
2021/11/151433.5900.0033.651486,8850.02%
2021/11/122834.1900.0034.252887,5890.03%
2021/11/116.134.3900.0034.356.188,7790.01%
2021/11/1000.005.734.0634.10-5.789,287-0.01%
2021/11/093.134.551634.8034.50-12.990,324-0.01%
2021/11/088134.188734.2934.40-691,701-0.01%
2021/11/054.133.0500.0033.104.192,3210.00%
2021/11/04133.3000.0033.25192,8250.00%
2021/11/031733.51733.4833.501094,5330.01%
2021/11/028.733.727933.4533.20-70.394,832-0.07%
2021/11/01333.30333.5033.40095,0300.00%
2021/10/29133.40233.4533.60-194,8900.00%
2021/10/281033.8700.0033.701095,2270.01%
2021/10/27333.92433.9433.90-196,0870.00%
2021/10/26233.55433.8033.75-297,6050.00%
2021/10/25633.3200.0033.30698,2190.01%
2021/10/22233.53133.8533.30198,9640.00%
2021/10/21133.45433.9933.90-399,1590.00%
2021/10/20433.65633.9333.55-299,4330.00%
2021/10/1900.00133.4533.45-199,7940.00%
2021/10/18233.63433.6533.65-2100,5840.00%
2021/10/153.333.15233.2533.201.3102,2810.00%
2021/10/141.432.74232.7032.75-0.6103,7580.00%
2021/10/1314632.8914733.1232.40-1104,6580.00% 大買/大賣/
2021/10/12633.171332.9933.40-7104,445-0.01%
2021/10/082133.713333.1133.20-12104,600-0.01%
2021/10/072834.482334.4534.505103,8540.00%
2021/10/06635.03635.1535.050103,9720.00%
2021/10/05534.802234.9135.60-17104,986-0.02%
2021/10/044435.15235.2535.0042105,2130.04%
2021/10/013435.931535.8835.8519105,9380.02%
2021/09/301435.891035.9636.304108,3940.00%
2021/09/295435.294735.3135.207109,3850.01%
2021/09/283.235.6300.0035.753.2111,7230.00%
2021/09/271536.0611136.2535.95-96114,020-0.08% 大賣/
2021/09/2416736.08136.3536.00166119,6060.14% 大買/鉅額交易
2021/09/231136.2400.0036.1511128,2940.01%
2021/09/2293.536.179136.3836.302.5133,1990.00%
2021/09/171938.01837.9337.8011135,5000.01%
2021/09/16838.71938.4238.50-1134,7430.00%
2021/09/154038.914039.1639.250134,6360.00%
2021/09/1446.639.575239.7739.85-5.4135,7590.00%
2021/09/132839.84111.440.0040.05-83.4138,433-0.06% 大賣/
2021/09/108338.9713439.0739.10-51136,318-0.04% 大賣/
2021/09/09337.882838.1638.35-25135,703-0.02%
2021/09/082338.113138.6237.60-8136,635-0.01%
2021/09/0760.238.721938.4938.5041.2136,6110.03%
2021/09/063138.1147.438.6938.85-16.4137,062-0.01%
2021/09/03837.4443637.5637.45-428135,268-0.32% 大賣/鉅額交易
2021/09/0252937.3949537.6737.0034137,2850.02% 大買/大賣/
2021/09/0112238.04116.138.0137.755.9139,7490.00% 大買/大賣/
2021/08/3123337.38368.337.7438.15-135.3139,313-0.10% 大買/大賣/鉅額交易
2021/08/3017337.13176.237.3937.50-3.2139,7540.00% 大買/大賣/
2021/08/276036.3765.336.6736.90-5.3140,9480.00%
2021/08/2616736.34186.336.5836.35-19.3145,502-0.01% 大買/大賣/
2021/08/25935.691335.9036.00-4152,0660.00%
2021/08/2417135.5719635.7436.00-25154,668-0.02% 大買/大賣/
2021/08/2316335.69139.135.7235.6523.9160,8350.01% 大買/大賣/
2021/08/2043.634.844335.3035.100.6166,6320.00%
2021/08/19400.435.9735835.7035.3042.4168,7660.03% 大買/大賣/
2021/08/188735.8095.136.0637.00-8.1169,6850.00%
2021/08/1749737.71136.2036.25496172,3830.29% 大買/鉅額交易
2021/08/163537.831337.0537.6522174,5550.01%
2021/08/13137.502437.9637.75-23179,344-0.01%
2021/08/122537.826437.6438.00-39184,844-0.02%
2021/08/113237.294337.2437.05-11191,226-0.01%
2021/08/104836.883937.0236.809191,0210.00%
2021/08/091436.67116.336.8537.45-102.3196,274-0.05% 大賣/鉅額交易
2021/08/065.135.503335.9335.85-28201,547-0.01%
2021/08/0549.136.10235.9536.0047.1210,0590.02%
2021/08/0400.001036.9536.80-10221,1360.00%
2021/08/038.236.532036.9036.90-11.9233,961-0.01%
2021/08/026136.9577.437.0937.25-16.4242,971-0.01%
2021/07/301836.752536.9036.35-7246,3440.00%
2021/07/291535.87436.1136.3011254,4520.00%
2021/07/28635.204.435.2235.301.7260,3530.00%
2021/07/277.135.521535.4435.20-8265,5560.00%
2021/07/266.135.89536.4735.801.1270,7090.00%
2021/07/23135.952535.9236.30-24275,589-0.01%
2021/07/223535.286235.5735.20-27277,422-0.01%
2021/07/2155.135.617935.6235.10-24279,934-0.01%
2021/07/2067.236.727136.2936.05-3.8282,1750.00%
2021/07/1911636.449736.5036.6019284,8290.01% 大買/
2021/07/1645.136.473036.4536.3515.1292,2440.01%
2021/07/152.136.55836.6437.00-5.9295,6080.00%
2021/07/146235.982636.0235.9036301,4470.01%
2021/07/1317537.618537.0336.5090306,0640.03% 大買/
2021/07/125338.4210538.7337.90-52309,296-0.02% 大賣/
2021/07/0915438.098637.8238.0568312,4610.02% 大買/
2021/07/0814138.115038.1938.7591318,6000.03% 大買/
2021/07/0756.138.503338.6938.0523.1319,5590.01%
2021/07/06113.140.1742.639.8739.7070.4318,3220.02% 大買/
2021/07/0543.539.9594.340.0839.90-50.8317,842-0.02%
2021/07/029639.5486.339.7138.959.7317,2420.00%
2021/07/01345.340.1630240.1939.1043.3316,8170.01% 大買/大賣/
2021/06/30302.439.3637439.5839.60-71.6310,414-0.02% 大買/大賣/
2021/06/2949737.9040637.8837.7591300,4950.03% 大買/大賣/
2021/06/2894.136.6313836.6237.45-43.9294,424-0.01% 大賣/
2021/06/256636.22225.236.3435.75-159.2290,148-0.05% 大賣/鉅額交易
2021/06/245635.946236.1035.80-6289,0620.00%
2021/06/238635.627435.7335.4012287,6790.00%
2021/06/2220635.7228235.9936.15-76285,044-0.03% 大買/大賣/
2021/06/2145.234.4195.534.9734.30-50.3280,148-0.02%
2021/06/1814335.567235.5835.0071278,0810.03% 大買/
2021/06/1710835.617935.7735.4529275,9080.01% 大買/
2021/06/16120.536.064936.3335.5071.5274,4330.03% 大買/
2021/06/1515835.5322635.9035.85-68272,484-0.02% 大買/大賣/
2021/06/118136.274936.6536.1532270,2630.01%
2021/06/104535.603535.9136.1510268,2280.00%
2021/06/0917936.248935.9836.1090265,6690.03% 大買/
2021/06/0812237.8611637.1937.206262,4120.00% 大買/大賣/
2021/06/07105.636.868937.6537.3016.6261,7890.01% 大買/
2021/06/04134.138.461838.8638.05116.1259,5220.04% 大買/鉅額交易
2021/06/03180.139.0212638.9538.8054.1258,1180.02% 大買/大賣/
2021/06/0227938.72219.238.5239.5059.8253,3580.02% 大買/大賣/
2021/06/012936.974536.9637.35-16245,349-0.01%
2021/05/3187.537.881,774.238.2236.95-1,686.7243,104-0.69% 大賣/鉅額交易
2021/05/282,11536.5483436.7636.551,281236,8930.54% 大買/大賣/鉅額交易
2021/05/273934.941435.1134.6025230,7300.01%
2021/05/2655934.3661634.1034.85-57228,257-0.02% 大買/大賣/
2021/05/2534535.0010434.9034.45241225,7490.11% 大買/大賣/鉅額交易
2021/05/2436835.6732835.9135.5040222,3230.02% 大買/大賣/
2021/05/211,09535.591,10836.3036.20-13219,566-0.01% 大買/大賣/
2021/05/20321.536.7236135.9235.15-39.5213,451-0.02% 大買/大賣/
2021/05/1990337.2352237.2037.80381206,8990.18% 大買/大賣/鉅額交易
2021/05/188334.0532834.2034.80-245198,585-0.12% 大賣/鉅額交易
2021/05/17392.732.0834532.4331.6547.7197,1290.02% 大買/大賣/
2021/05/1421735.58246.435.1534.85-29.4190,893-0.02% 大買/大賣/
2021/05/13396.636.07367.236.7636.6029.4183,5710.02% 大買/大賣/
2021/05/1219139.206439.4338.35127174,7350.07% 大買/鉅額交易
2021/05/11372.843.801,22945.7842.00-856.2163,160-0.52% 大買/大賣/鉅額交易
2021/05/101,047.344.35147.743.1745.00899.6150,0160.60% 大買/大賣/鉅額交易
2021/05/076340.6142.540.2841.2020.5140,6200.01%
2021/05/06433.140.141,428.440.7641.00-995.3136,391-0.73% 大買/大賣/鉅額交易
2021/05/051,02439.6397.337.4739.25926.7126,6210.73% 大買/鉅額交易
2021/05/04164.535.5222336.3936.25-58.5119,998-0.05% 大買/大賣/
2021/05/033139.922039.7938.5511114,0870.01%
2021/04/2966.139.25119.339.3939.30-53.2108,516-0.05% 大賣/
2021/04/2810438.3813738.6438.20-33103,105-0.03% 大買/大賣/
2021/04/272539.332539.1539.100100,8840.00%
2021/04/265839.697939.3740.00-2197,370-0.02%
2021/04/2315037.6415737.9838.10-793,376-0.01% 大買/大賣/
2021/04/2213440.58233.539.5038.90-99.589,332-0.11% 大買/大賣/
2021/04/215738.4860.338.5938.50-3.380,8960.00%
2021/04/204237.9830.537.8439.0011.576,8930.01%
2021/04/1912937.74780.937.0338.65-651.970,469-0.93% 大買/大賣/鉅額交易
2021/04/16820.534.965434.8335.15766.564,3521.19% 大買/鉅額交易
2021/04/158133.0027.433.1733.0053.659,4550.09%
2021/04/1410031.97102.632.2732.95-2.655,0860.00% 大賣/
2021/04/132530.5320.630.4330.204.448,7940.01%
2021/04/122029.5512929.4229.60-10948,382-0.23% 大賣/鉅額交易
2021/04/094027.851527.6127.952546,3270.05%
2021/04/08527.872827.9928.15-2344,948-0.05%
2021/04/072026.522326.4626.90-342,611-0.01%
2021/04/0600.00625.9125.95-640,260-0.01%
2021/04/01225.95325.9025.80-140,0970.00%
2021/03/31325.70225.8525.90139,9470.00%
2021/03/30225.55425.7425.80-239,585-0.01%
2021/03/291025.55225.2025.55839,4020.02%
2021/03/26325.00325.0525.05040,8260.00%
2021/03/25225.05525.1025.00-341,695-0.01%
2021/03/23525.133.125.1025.101.942,2120.00%
2021/03/22325.00325.1525.15042,4800.00%
2021/03/19225.10325.1225.10-143,1580.00%
2021/03/18125.6500.0025.45144,1720.00%
2021/03/16525.50125.5025.50444,7360.01%
2021/03/1500.00025.6025.65044,6450.00%
2021/03/12525.85725.8525.90-244,6680.00%
2021/03/1100.00425.8925.80-444,666-0.01%
2021/03/101425.731125.7425.75344,3580.01%
2021/03/09125.50925.6625.70-843,890-0.02%
2021/03/0800.00425.3025.10-442,839-0.01%
2021/03/05224.95125.0024.95142,5900.00%
2021/03/0300.001125.0025.05-1143,077-0.03%
2021/03/02124.8500.0024.65142,6580.00%
2021/02/26424.80225.1024.75243,0400.00%
2021/02/25825.071025.2225.30-242,5160.00%
2021/02/241725.2121.325.1525.05-4.342,546-0.01%
2021/02/23525.22725.2125.30-242,1070.00%
2021/02/22524.6000.0024.45541,2150.01%
2021/02/19224.45124.6024.60141,1450.00%
2021/02/181024.35124.5024.40941,1830.02%
2021/02/1700.00223.8524.00-241,0060.00%
2021/02/04923.34723.2023.20240,9710.00%
2021/02/031023.651023.6523.65041,6570.00%
2021/02/02523.80723.4923.80-241,5910.00%
2021/02/01623.35723.1923.20-141,3780.00%
2021/01/29323.10322.9522.95041,2300.00%
2021/01/27123.5500.0023.55140,3810.00%
2021/01/26223.6500.0023.70240,2420.00%
2021/01/251523.831523.8323.95040,0050.00%
2021/01/22323.3018.423.5123.65-15.439,966-0.04%
2021/01/21623.631023.7123.60-439,764-0.01%
2021/01/202323.892723.5323.45-439,561-0.01%
2021/01/19524.355.424.3424.30-0.438,8430.00%
2021/01/181224.4311.424.2624.250.638,6680.00%
2021/01/1500.001024.9024.90-1038,199-0.03%
2021/01/141725.441725.2925.30037,6120.00%
2021/01/131025.30025.2525.551037,3170.03%
2021/01/121725.482725.3225.30-1036,889-0.03%
2021/01/11925.80525.9025.90436,3200.01%
2021/01/0800.00925.9226.00-935,953-0.03%
2021/01/0700.002025.4825.70-2035,217-0.06%
2021/01/061325.735.426.1525.507.634,5330.02%
2021/01/052025.651926.0026.00132,9800.00%
2021/01/04324.9300.0024.95330,1590.01%
2020/12/31324.70124.8524.75229,6240.01%
2020/12/30124.905924.9525.00-5829,359-0.20%
2020/12/292124.502524.6824.65-428,602-0.01%
2020/12/281024.201124.3024.30-128,1700.00%
2020/12/251524.301524.2024.20028,0560.00%
2020/12/244224.352324.3624.351927,7810.07%
2020/12/232124.29524.1024.401627,4540.06%
2020/12/2226.124.8700.0024.5026.127,1420.10%
2020/12/21924.953524.7424.95-2625,565-0.10%
2020/12/18524.453124.4524.45-2624,615-0.11%
2020/12/1700.00124.4524.40-124,2360.00%
2020/12/15524.35125.0024.35423,6100.02%
2020/12/145624.70924.6224.654722,7400.21%
2020/12/1100.00723.9823.95-721,317-0.03%
2020/12/1000.00823.7023.65-820,885-0.04%
2020/12/09523.30223.5523.35320,2180.01%
2020/12/080.223.30123.3523.35-0.820,0300.00%
2020/12/07623.321.123.4523.454.919,8470.02%
2020/12/04123.30123.3523.40019,6510.00%
2020/12/02123.30223.1023.30-120,4040.00%
2020/12/0100.00223.0523.10-220,162-0.01%
2020/11/3000.00122.8022.80-119,995-0.01%
2020/11/2700.000.123.0523.15-0.118,9280.00%
2020/11/261.123.15223.1023.10-0.918,492-0.01%
2020/11/2500.001.123.0523.05-1.118,399-0.01%
2020/11/24322.70622.7322.65-317,746-0.02%
2020/11/2300.00422.5522.65-417,443-0.02%
2020/11/1800.009.621.9422.00-9.616,600-0.06%
2020/11/1700.001221.8521.95-1216,340-0.07%
2020/11/16221.60321.6021.60-116,113-0.01%
2020/11/12221.4500.0021.60215,7730.01%
2020/11/090.320.65120.7020.70-0.714,4170.00%
2020/11/0400.001020.6020.65-1014,371-0.07%
2020/10/2600.00120.6520.70-114,314-0.01%
2020/10/2300.002020.5020.50-2014,272-0.14%
2020/10/22220.65220.6020.55014,4170.00%
2020/10/20120.6500.0020.70114,5760.01%
2020/10/190.720.5500.0020.600.714,6310.01%
2020/10/1400.00420.6320.70-414,967-0.03%
2020/10/080.320.6500.0020.650.314,9750.00%
2020/10/07220.65120.7520.65115,0430.01%
2020/10/06320.7500.0020.75315,0800.02%
2020/10/053.220.603320.7020.60-29.815,039-0.20%
2020/09/2900.00220.7020.60-215,211-0.01%
2020/09/243020.00120.0020.002915,2220.19%
2020/09/21120.8000.0020.70114,8150.01%
2020/09/1700.002021.0020.90-2014,746-0.14%
2020/09/16220.9011.220.9821.00-9.214,739-0.06%
2020/09/1500.00220.9820.95-214,724-0.01%
2020/09/1400.00220.9520.95-214,964-0.01%
2020/09/11120.90920.9420.95-815,043-0.05%
2020/09/0900.00520.8521.00-515,017-0.03%
2020/09/0700.00221.0321.00-214,899-0.01%
2020/09/0300.00120.1020.15-114,032-0.01%
2020/09/02220.0000.0020.10214,1790.01%
2020/09/0100.00320.0320.00-314,396-0.02%
2020/08/310.320.0000.0019.900.314,5080.00%
2020/08/28220.0000.0020.00214,6000.01%
2020/08/2700.000.320.0020.05-0.314,9840.00%
2020/08/2600.001120.0520.10-1115,259-0.07%
2020/08/2500.00120.0520.00-115,411-0.01%
2020/08/201119.9900.0019.801116,1170.07%
2020/08/191020.301020.4020.25016,0640.00%
2020/08/1800.00320.4020.50-316,055-0.02%
2020/08/1700.00120.3520.40-116,161-0.01%
2020/08/1400.00120.2520.20-116,160-0.01%
2020/08/131020.10120.1520.20916,1920.06%
2020/08/12220.13020.1020.201.916,3150.01%
2020/08/1100.001020.3020.20-1016,326-0.06%
2020/08/07219.8500.0019.95216,3630.01%
2020/08/06119.9500.0020.10116,3660.01%
2020/08/0500.001020.0020.00-1016,394-0.06%
2020/08/03319.6200.0019.60316,6290.02%
2020/07/31319.8000.0019.80316,6240.02%
2020/07/3000.00119.8519.90-116,671-0.01%
2020/07/29719.9300.0019.90716,7210.04%
2020/07/281219.7200.0019.901216,9980.07%
2020/07/271020.0000.0020.001017,3360.06%
2020/07/24220.2000.0020.15217,4510.01%
2020/07/231520.621320.6520.70217,3240.01%
2020/07/2200.0015.420.6520.70-15.417,399-0.09%
2020/07/1500.001020.9020.90-1017,527-0.06%
2020/07/14120.65220.6320.60-117,597-0.01%
2020/07/101120.7500.0020.701118,0010.06%
2020/07/0900.003.121.0420.85-3.118,053-0.02%
2020/07/08120.7500.0020.85117,8380.01%
2020/07/07220.8300.0020.75217,8150.01%
2020/07/0600.001020.9021.00-1017,801-0.06%
2020/07/03620.7000.0020.75617,8420.03%
2020/07/02520.6000.0020.55517,9450.03%
2020/06/291720.5200.0020.551718,5300.09%
2020/06/2400.00120.9020.85-118,641-0.01%
2020/06/2300.001020.7520.75-1018,762-0.05%
2020/06/192320.522020.7520.50319,0090.02%
2020/06/18120.602020.6520.55-1918,922-0.10%
2020/06/1700.001220.7020.95-1218,994-0.06%
2020/06/1600.00220.8020.80-219,673-0.01%
2020/06/15620.4700.0020.35620,2980.03%
2020/06/1200.005020.5520.65-5020,543-0.24%
2020/06/11521.0000.0020.90521,0330.02%
2020/06/100.221.2000.0021.200.221,2150.00%
2020/06/090.121.301.621.3021.30-1.522,105-0.01%
2020/06/08121.054721.1521.20-4622,332-0.21%
2020/06/0500.00320.9521.00-322,282-0.01%
2020/06/047020.9400.0020.957022,2610.31%
2020/06/031820.71720.7120.901122,3290.05%
2020/06/02720.40120.3020.40622,0700.03%
2020/06/01220.00720.0420.10-521,824-0.02%
2020/05/299.919.8200.0019.809.921,6710.05%
2020/05/28119.90119.9019.95021,2750.00%
2020/05/27119.85419.8619.90-321,237-0.01%
2020/05/261519.90419.8419.901121,3090.05%
2020/05/221219.6500.0019.601221,3950.06%
2020/05/2100.00019.9519.90021,3510.00%
2020/05/1900.00619.8319.80-621,158-0.03%
2020/05/18119.7000.0019.65121,0210.00%
2020/05/15519.6000.0019.55520,9880.02%
2020/05/14119.6500.0019.55120,9290.00%
2020/05/13119.6500.0019.85120,7730.00%
2020/05/12119.7000.0019.60120,6660.00%
2020/05/11319.85119.8519.85220,4790.01%
2020/05/08519.6900.0019.65520,2760.02%
2020/05/06119.6500.0019.55120,1210.00%
2020/05/05119.701019.7019.80-920,058-0.04%
2020/05/04319.4300.0019.55319,9870.02%
2020/04/30520.05319.9720.00219,7790.01%
2020/04/2900.00319.7519.85-319,476-0.02%
2020/04/28119.60119.6019.55019,3920.00%
2020/04/24719.23519.2519.15219,6110.01%
2020/04/221218.9200.0019.151219,4310.06%
2020/04/21719.1100.0019.10719,3020.04%
2020/04/20119.7500.0019.60119,0260.01%
2020/04/17519.9500.0019.75518,9520.03%
2020/04/16119.651019.7519.75-918,742-0.05%
2020/04/15619.96020.0020.00618,4580.03%
2020/04/13519.60219.6519.55318,0590.02%
2020/04/10619.5900.0019.70618,0240.03%
2020/04/0800.00419.5019.55-417,889-0.02%
2020/04/07719.26219.5019.30517,8120.03%
2020/04/06919.0100.0019.25917,8230.05%
2020/04/01218.9500.0018.80217,5340.01%
2020/03/311218.95319.1518.95917,2230.05%
2020/03/30319.0300.0019.00316,9560.02%
2020/03/27119.50619.4019.40-516,707-0.03%
2020/03/26819.480.519.5519.557.516,5300.05%
2020/03/25219.4000.0019.40216,6470.01%
2020/03/24519.20519.2519.05016,3700.00%
2020/03/23318.9700.0018.90316,1870.02%
2020/03/2000.001.619.4919.80-1.616,059-0.01%
2020/03/19918.48418.6118.60515,3580.03%
2020/03/18519.32119.5019.30414,7760.03%
2020/03/17719.6100.0019.50714,4490.05%
2020/03/16120.1000.0020.00113,8260.01%
2020/03/131420.0300.0020.201413,4390.10%
2020/03/12321.4500.0021.40312,3750.02%
2020/03/11222.2000.0022.35211,9610.02%
2020/03/10222.33522.3022.35-311,725-0.03%
2020/03/091022.59122.4022.40911,5690.08%
2020/03/06122.85122.9022.90011,1740.00%
2020/03/0500.00123.2523.30-111,009-0.01%
2020/03/02122.85522.8522.90-410,887-0.04%
2020/02/2710122.85123.0023.0010011,2210.89% 大買/
2020/02/26222.9000.0022.85211,1140.02%
2020/02/251322.9900.0022.951310,9030.12%
2020/02/24523.0500.0023.00510,8740.05%
2020/02/21123.2000.0023.20110,7490.01%
2020/02/13523.4000.0023.40510,7970.05%
2020/02/11123.4500.0023.45110,8410.01%
2020/02/0700.003.123.3223.30-3.110,836-0.03%
2020/02/03522.98223.1023.00310,9690.03%
2020/01/31123.1000.0023.10110,8460.01%
2020/01/30423.15223.4523.00210,6920.02%
2020/01/1700.00124.0524.05-110,170-0.01%
2020/01/1500.005.223.9524.05-5.210,355-0.05%
2020/01/1400.00324.0024.05-310,383-0.03%
2020/01/1300.00124.0024.00-110,408-0.01%
2020/01/03124.05124.1024.10010,5690.00%
2019/12/3100.00524.0523.90-510,506-0.05%
2019/12/2500.000.223.8023.80-0.210,6900.00%
2019/12/2400.001023.8523.85-1010,812-0.09%
2019/12/2300.00123.9023.90-110,870-0.01%
2019/12/2000.00523.7523.65-510,904-0.05%
2019/12/19123.7500.0023.70110,6850.01%
2019/12/1800.002123.8123.90-2110,752-0.20%
2019/12/1700.00323.8023.80-310,822-0.03%
2019/12/16623.6400.0023.50610,7280.06%
2019/12/103023.4000.0023.453010,7100.28%
2019/11/295.823.4000.0023.405.811,1820.05%
2019/11/2600.00223.6023.55-211,346-0.02%
2019/11/2100.00223.3023.40-211,514-0.02%
2019/11/2000.00223.3023.50-211,524-0.02%
2019/11/15723.31123.3523.20611,8310.05%
2019/11/14223.2500.0023.20211,9320.02%
2019/11/13223.4000.0023.35212,0860.02%
2019/11/1100.000.223.7523.80-0.212,1810.00%
2019/11/07223.65323.7023.75-112,289-0.01%
2019/11/0600.002.223.7423.65-2.212,316-0.02%
2019/11/0500.00423.7323.80-412,484-0.03%
2019/11/0120.223.5500.0023.5520.212,5660.16%
2019/10/2500.00123.4523.45-112,833-0.01%
2019/10/1800.00123.2523.25-113,356-0.01%
2019/10/140.523.1000.0023.150.513,3010.00%
2019/10/08123.1000.0023.05113,2350.01%
2019/10/07322.8700.0022.95313,1790.02%
2019/10/04322.8800.0022.85313,1710.02%
2019/10/03222.8500.0022.85213,1230.02%
2019/10/02223.0000.0022.95212,9900.02%
2019/10/01223.00122.9523.05112,9420.01%
2019/09/26523.1000.0023.10512,6300.04%
2019/09/2400.0012.123.1223.20-12.112,609-0.10%
2019/09/23423.212723.1523.15-2312,599-0.18%
2019/09/20123.20123.4523.45012,7650.00%
2019/09/19123.2000.0023.20112,5610.01%
2019/09/1200.00623.5923.50-612,835-0.05%
2019/09/0600.00123.2023.15-112,996-0.01%
2019/09/05323.1500.0023.15313,0210.02%
2019/09/03323.0500.0023.00312,8430.02%
2019/09/0200.00023.2023.20012,8280.00%
2019/08/28122.8500.0023.10112,8540.01%
2019/08/27222.9000.0022.85212,7730.02%
2019/08/26722.9500.0022.95712,4020.06%
2019/08/23123.0000.0023.15112,3730.01%
2019/08/22123.0500.0023.15112,4450.01%
2019/08/21123.0500.0023.05113,9920.01%
2019/08/20123.0500.0023.05113,9890.01%
2019/08/19423.1000.0023.05413,9080.03%
2019/08/16123.2000.0023.10113,8530.01%
2019/08/15223.0500.0023.05213,7790.01%
2019/08/14123.2500.0023.20113,9200.01%
2019/08/0800.00623.4523.40-614,175-0.04%
2019/08/07723.3900.0023.30714,4000.05%
2019/08/0600.004.823.3923.50-4.814,661-0.03%
2019/08/05123.5000.0023.50114,6870.01%
2019/08/02423.5800.0023.65414,5940.03%
2019/08/01523.8900.0023.80514,5500.03%
2019/07/31124.0000.0024.00114,4480.01%
2019/07/25424.0500.0024.10414,5050.03%
2019/07/240.524.95324.9725.00-2.514,326-0.02%
2019/07/22624.9500.0024.90614,0260.04%
2019/07/1800.000.124.7024.70-0.113,8610.00%
2019/07/09224.7000.0024.65213,7780.01%
2019/07/0500.00124.7024.70-113,767-0.01%
2019/07/02124.7000.0024.60113,9750.01%
2019/06/2800.00124.9524.95-113,995-0.01%
2019/06/1900.000.124.8024.95-0.113,2990.00%
2019/06/0600.00424.3024.35-413,073-0.03%
2019/06/0500.00324.2524.20-313,065-0.02%
2019/06/0400.00024.2024.20013,0460.00%
2019/06/031124.0500.0024.151113,1640.08%
2019/05/31124.05124.2024.30013,3410.00%
2019/05/301724.1000.0024.101713,4500.13%
2019/05/29124.1500.0024.10113,5290.01%
2019/05/27324.2000.0024.30312,0830.02%
2019/05/2400.00524.3024.40-512,096-0.04%
2019/05/22224.20524.2524.45-312,132-0.02%
2019/05/2100.00824.4224.65-812,129-0.07%
2019/05/20224.2500.0024.20211,9400.02%
2019/05/1700.00124.0024.00-111,873-0.01%
2019/05/16224.05524.2524.00-311,768-0.03%
2019/05/15124.1000.0024.00111,6560.01%
2019/05/14124.2000.0024.10111,5180.01%
2019/05/131024.4200.0024.451011,2290.09%
2019/05/09124.8000.0024.70111,5080.01%
2019/05/071024.9500.0025.101011,4140.09%
2019/04/23525.0500.0025.15512,0620.04%
2019/04/2200.00025.1025.10012,1580.00%
2019/04/181625.0500.0025.101612,5810.13%
2019/04/17425.1000.0025.25412,9620.03%
2019/04/15125.200.225.0525.050.813,1450.01%
2019/04/12425.0500.0025.20413,2210.03%
2019/04/1100.00125.0525.05-113,233-0.01%
2019/04/02225.0000.0024.90213,3750.01%
2019/04/01225.0000.0025.00213,2340.02%
2019/03/2900.00225.1825.30-213,053-0.02%
2019/03/28224.95125.0025.00113,0590.01%
2019/03/27225.00125.0525.05113,0550.01%
2019/03/2600.00125.0025.00-113,204-0.01%
2019/03/25124.8500.0024.85113,2640.01%
2019/03/21125.0500.0025.00113,3250.01%
2019/03/2000.00124.9525.05-113,529-0.01%
2019/03/1500.00225.0525.05-213,706-0.01%
2019/03/145024.8500.0024.755013,5590.37%
2019/03/13224.85324.8025.00-113,605-0.01%
2019/03/1200.00225.0525.10-213,619-0.01%
2019/03/11124.7500.0024.70113,8450.01%
2019/03/081124.7700.0024.751113,8330.08%
2019/03/06125.1000.0025.15114,0540.01%
2019/03/05025.3000.0025.40014,0860.00%
2019/02/2600.00125.4025.50-114,093-0.01%
2019/02/2500.00225.3025.30-213,895-0.01%
2019/02/212.525.1000.0025.252.513,8340.02%
2019/02/151225.2000.0025.201214,1310.08%
2019/02/1300.00825.4525.50-814,135-0.06%
2019/01/29225.1500.0025.35213,7650.01%
2019/01/2800.00225.3025.35-213,811-0.01%
2019/01/2500.001.425.3425.35-1.413,917-0.01%
2019/01/2400.00525.0525.10-513,742-0.04%
2019/01/2300.00125.0525.05-113,915-0.01%
2019/01/2200.002.924.9825.05-2.914,070-0.02%
2019/01/2100.00325.0025.05-314,024-0.02%
2019/01/1500.000.224.9025.00-0.214,4670.00%
2019/01/1400.00224.9024.90-214,258-0.01%
2019/01/0900.001124.8524.95-1114,168-0.08%
2019/01/0700.00424.4024.45-414,206-0.03%
2019/01/04124.00324.1724.20-214,380-0.01%
2019/01/03123.95224.1824.15-115,220-0.01%
2018/12/2000.00224.3024.30-216,677-0.01%
2018/12/10223.8000.0023.80217,2410.01%
2018/12/07223.9000.0023.90217,4180.01%
2018/12/0400.00224.2524.45-217,615-0.01%
2018/12/0300.00124.2024.25-117,446-0.01%
2018/11/30124.001023.9524.00-917,538-0.05%
2018/11/29223.931823.9123.85-1617,283-0.09%
2018/11/28723.6600.0023.85717,1750.04%
2018/11/27523.7400.0023.65517,0670.03%
2018/11/26423.8300.0023.95416,9830.02%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/091024.2500.0024.251017,8710.06%
2018/11/08324.70224.6024.70118,4250.01%
2018/10/3100.00524.0524.40-518,356-0.03%
2018/10/3000.00224.0524.15-218,183-0.01%
2018/10/24223.6500.0023.70218,2500.01%
2018/10/22524.1500.0024.15518,3450.03%
2018/10/19524.3000.0024.30519,1150.03%
2018/10/1800.00124.2524.25-119,532-0.01%
2018/10/171024.1500.0024.151020,0420.05%
2018/10/16524.200.224.4524.454.820,0470.02%
2018/10/15124.0500.0024.05119,8740.01%
2018/10/12224.4500.0024.50219,6990.01%
2018/10/111424.2123.224.0824.20-9.219,466-0.05%
2018/10/05124.8500.0025.10118,1430.01%
2018/10/04125.20125.4025.40017,9920.00%
2018/10/0300.00425.4325.45-417,849-0.02%
2018/10/02225.1800.0025.20217,6360.01%
2018/10/011025.50125.5025.50917,4690.05%
2018/09/27125.3500.0025.45116,9430.01%
2018/09/2500.00125.3025.35-116,673-0.01%
2018/09/2100.002.225.2425.25-2.216,545-0.01%
2018/09/1900.00325.0325.10-316,357-0.02%
2018/09/1800.00324.9225.00-316,396-0.02%
2018/09/1700.00124.5024.50-116,171-0.01%
2018/09/14224.50324.5224.45-116,245-0.01%
2018/09/13124.45324.4324.45-216,259-0.01%
2018/09/07124.70224.8024.70-116,402-0.01%
2018/09/06224.601224.9424.80-1016,464-0.06%
2018/09/05324.7200.0024.65316,3810.02%
2018/09/04124.90124.9524.95016,3510.00%
2018/09/03124.8500.0024.85116,3810.01%
2018/08/31525.0900.0025.15516,3110.03%
2018/08/30125.3500.0025.25116,3060.01%
2018/08/29125.3000.0025.45116,3250.01%
2018/08/281225.37825.4625.50416,4580.02%
2018/08/2400.00825.4025.25-817,001-0.05%
2018/08/2300.00125.5025.50-117,559-0.01%
2018/08/2200.00725.2525.30-717,578-0.04%
2018/08/2100.00125.0025.00-117,100-0.01%
2018/08/2000.00424.9324.95-416,914-0.02%
2018/08/17124.6500.0024.65116,7760.01%
2018/08/1600.00724.9824.90-716,711-0.04%
2018/08/14224.95524.9124.95-316,044-0.02%
2018/08/13124.35224.4524.35-115,698-0.01%
2018/08/10124.70124.5524.55015,5590.00%
2018/08/0800.00124.9524.95-115,462-0.01%
2018/08/0300.003.824.7324.75-3.815,211-0.02%
2018/08/0100.001024.9524.95-1015,059-0.07%
2018/07/3100.00424.9025.00-414,917-0.03%
2018/07/3000.002.424.7524.80-2.414,675-0.02%
2018/07/2700.00924.7524.65-914,454-0.06%
2018/07/26224.054424.5224.65-4214,269-0.29%
2018/07/2500.00224.8024.80-213,646-0.01%
2018/07/2400.00224.5524.75-213,215-0.02%
2018/07/2000.00524.1924.25-512,691-0.04%
2018/07/1900.00224.1824.20-212,702-0.02%
2018/07/1800.002.124.0724.10-2.112,705-0.02%
2018/07/1700.00124.0024.00-112,655-0.01%
2018/07/1000.00123.7023.65-112,831-0.01%
2018/07/0900.00123.6023.60-112,876-0.01%
2018/07/0400.00323.4723.50-313,204-0.02%
2018/07/0200.001523.5023.25-1513,425-0.11%
2018/06/291523.2700.0023.701513,3670.11%
2018/06/27323.2800.0023.25313,2230.02%
2018/06/25123.4000.0023.40113,2640.01%
2018/06/21123.6500.0023.65113,2570.01%
2018/06/2000.00323.7223.80-313,457-0.02%
2018/06/15223.6500.0023.65213,2110.02%
2018/06/131.824.05124.1024.050.812,7290.01%
2018/06/11124.1000.0024.10113,0660.01%
2018/06/08124.20724.3224.40-613,066-0.05%
2018/06/0700.00124.4024.40-113,272-0.01%
2018/06/0500.00624.2824.30-613,165-0.05%
2018/06/0400.00524.0324.20-513,052-0.04%
2018/06/0100.00323.6523.75-312,778-0.02%
2018/05/31123.35223.6023.60-112,562-0.01%
2018/05/30323.2000.0023.20312,3370.02%
2018/05/29123.4000.0023.40112,3720.01%
2018/05/2800.00023.4023.40012,6330.00%
2018/05/25123.30123.3523.35012,8120.00%
2018/05/2400.00223.2523.25-212,910-0.02%
2018/05/23523.3500.0023.20513,1860.04%
2018/05/22123.3000.0023.30113,3630.01%
2018/05/2100.001223.4023.40-1213,704-0.09%
2018/05/18223.3500.0023.40213,8920.01%
2018/05/17123.3500.0023.35114,2380.01%
2018/05/1600.00123.5023.50-114,391-0.01%
2018/05/15223.40223.4023.35014,7590.00%
2018/05/1400.00123.5023.50-115,330-0.01%
2018/05/1100.00123.5523.55-115,526-0.01%
2018/05/1000.00223.5023.45-215,555-0.01%
2018/05/0900.00123.4023.45-115,548-0.01%
2018/05/04123.2500.0023.25115,9070.01%
2018/05/03323.35623.3523.25-315,970-0.02%
2018/05/0200.00223.7523.65-216,037-0.01%
2018/04/30123.3500.0023.50115,9520.01%
2018/04/25323.3000.0023.40315,9370.02%
2018/04/24123.3000.0023.30116,0060.01%
2018/04/1900.00123.7023.70-116,118-0.01%
2018/04/18123.3500.0023.40116,2750.01%
2018/04/1700.00523.5023.30-516,402-0.03%
2018/04/1300.000.523.5523.45-0.516,8960.00%
2018/04/12223.551023.4523.60-817,352-0.05%
2018/04/0900.00223.7323.80-217,899-0.01%
2018/04/03223.4000.0023.35217,7200.01%
2018/04/02923.5000.0023.50917,6700.05%
2018/03/30223.40123.5023.50117,8980.01%
2018/03/29423.2300.0023.20417,8510.02%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/23123.5000.0023.50117,5390.01%
2018/03/2000.00223.8523.75-217,601-0.01%
2018/03/1400.00123.8523.85-117,442-0.01%
2018/03/13523.7700.0023.85517,4340.03%
2018/03/12123.75323.7223.70-217,215-0.01%
2018/03/09423.5100.0023.60417,2520.02%
2018/03/081423.4800.0023.501417,2090.08%
2018/03/07223.5000.0023.50217,1200.01%
2018/03/05523.68123.6023.60417,2100.02%
2018/03/021224.0000.0023.951216,8910.07%
2018/03/01224.30124.3024.40116,6050.01%
2018/02/27124.2500.0024.10116,2900.01%
2018/02/2600.002.224.3024.20-2.216,060-0.01%
2018/02/23124.4000.0024.50115,9380.01%
2018/02/22124.0500.0024.30115,7680.01%
2018/02/2100.00224.4024.50-215,556-0.01%
2018/02/12123.7000.0023.65115,2250.01%
2018/02/09123.45123.7023.75015,0560.00%
2018/02/07123.8500.0023.60114,7700.01%
2018/02/06423.6500.0023.60414,4120.03%
2018/02/05224.5000.0024.50213,8180.01%
2018/01/30324.9700.0024.90313,3360.02%
2018/01/2900.00225.1025.15-213,171-0.02%
2018/01/2300.00925.0025.00-912,763-0.07%
2018/01/22225.0500.0025.05212,7700.02%
2018/01/190.125.00125.0525.10-0.912,628-0.01%
2018/01/180.525.0000.0025.150.512,5440.00%
2018/01/1600.00125.1525.20-112,241-0.01%
2018/01/153125.2900.0025.103112,1490.26%
2018/01/1100.002625.2725.30-2611,740-0.22%
2018/01/1000.00325.3525.30-311,594-0.03%
2018/01/08525.24425.2525.25111,1240.01%
2018/01/05024.851.124.9024.95-1.110,659-0.01%
2018/01/04124.801124.9024.80-1010,430-0.10%
2018/01/0300.00124.9024.90-110,285-0.01%
中鋼 相關文章