加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1902130.0000.002120.0007070.00%
2024/04/1702220.0000.002200.0007470.00%
2024/04/1600.0002238.082225.0007530.00%
2024/04/1502320.0002320.002295.0007500.00%
2024/04/1202400.0000.002350.0007570.00%
2024/04/1102340.0002350.002315.0007460.00%
2024/04/0902375.0000.002380.0007620.00%
2024/04/080.22385.2900.002380.000.27720.02%
2024/03/2602489.4100.002430.0008300.00%
2024/03/2502450.0000.002455.0008310.00%
2024/03/2202469.2302498.462445.0008420.00%
2024/03/2102513.3300.002485.0008500.00%
2024/03/1902500.0000.002475.0008990.00%
2024/03/1312515.2500.002500.0019460.11%
2024/03/0802505.0000.002500.0009550.00%
2024/02/2900.0002610.002590.0009760.00%
2024/02/2602610.0002615.002625.0009650.00%
2024/02/2300.0002540.002545.0009540.00%
2024/02/2102480.0000.002485.0009650.00%
2024/02/1500.0012425.002405.00-1932-0.11%
2024/02/0512384.9700.002355.0019230.11%
2024/02/0202386.6700.002365.0009180.00%
2024/01/3102505.0000.002490.0008840.00%
2024/01/2500.0002530.002550.0008890.00%
2024/01/1702510.0000.002490.0008840.00%
2024/01/1502600.0000.002595.0008570.00%
2024/01/1200.0002625.002600.0008470.00%
2024/01/1002540.0000.002525.0008060.00%
2024/01/0800.0002570.002580.0008010.00%
2024/01/0500.0002620.002595.0008240.00%
2024/01/0302710.0000.002685.0008130.00%
2024/01/0202770.0000.002785.0008070.00%
2023/12/2200.0002665.002650.0007620.00%
2023/12/1800.0002649.832675.0007550.00%
2023/12/1402715.0022739.732690.00-2734-0.27%
2023/12/1300.000.12495.002530.00-0.1700-0.02%
2023/12/1102320.0000.002340.0006670.00%
2023/12/0802305.0000.002290.0006710.00%
2023/12/0602346.6700.002320.0006720.00%
2023/11/2900.0002355.002385.0006820.00%
2023/11/1600.000.22115.002105.00-0.2661-0.03%
2023/11/0612125.0012140.002135.0006630.00%
2023/10/3100.0002085.002070.0006470.00%
2023/10/3000.0012065.002025.00-1631-0.16%
2023/10/2412010.0000.002010.0016330.16%
2023/10/1800.0012095.002045.00-1640-0.16%
2023/10/1712095.4900.002095.0016370.16%
2023/10/1300.0002185.002175.0006420.00%
2023/09/2702095.0002135.002105.0007320.00%
2023/09/2100.0002070.002065.0007290.00%
2023/09/1900.0012130.002125.00-1720-0.14%
2023/09/1800.0002120.002105.0007100.00%
2023/09/1500.0002070.002080.0007010.00%
2023/09/1400.0002075.002070.0006970.00%
2023/09/1202055.0000.002050.0006970.00%
2023/09/1102015.0000.002000.0006920.00%
2023/09/0802002.5000.001985.0006920.00%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0500.0002175.002165.0006710.00%
2023/09/0402095.0000.002090.0006560.00%
2023/08/3112065.0000.002050.0016630.15%
2023/08/2801985.0011950.001970.00-1647-0.15%
2023/08/2501940.0000.001930.0006480.00%
2023/08/2411930.4400.001930.0016470.16%
2023/08/2301995.0000.001975.0006430.00%
2023/08/2122030.0000.002025.0026310.32%
2023/08/1402066.4300.002090.0006350.01%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1000.0002140.002125.0006560.00%
2023/08/0900.000.12150.002135.00-0.1658-0.01%
2023/08/0802150.0000.002130.0006620.00%
2023/08/0400.0002145.002145.0006730.00%
2023/08/0202200.0000.002160.0006720.00%
2023/07/3122195.0022197.502175.0006730.00%
2023/07/2800.000.12180.002170.00-0.1666-0.01%
2023/07/2602160.0000.002140.0006730.00%
2023/07/2002252.0000.002240.0006740.00%
2023/07/1900.000.12270.002270.00-0.1670-0.01%
2023/07/1800.0002285.002280.000667-0.01%
2023/07/1400.0002310.002310.0006670.00%
2023/07/1302405.0002395.002405.0006440.00%
2023/07/1102370.0000.002375.0006590.00%
2023/07/0702337.4400.002340.0006390.01%
2023/07/0602415.0002340.002315.0006220.00%
2023/07/0502260.0000.002250.0005620.00%
2023/07/0402235.0002200.002240.0005450.00%
2023/06/2900.0012160.002130.00-1532-0.19%
2023/06/2812155.0000.002135.0015330.19%
2023/06/1900.0012200.002150.00-1548-0.18%
2023/06/1612215.0000.002195.0015480.18%
2023/06/1400.0002270.002255.000549-0.01%
2023/06/0802210.0002240.002200.0005630.00%
2023/06/0700.0022247.502245.00-2568-0.35%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0500.004.22308.292290.00-4.2586-0.71%
2023/05/2962316.6200.002305.0066290.95%
2023/05/2602205.0000.002220.0006210.00%
2023/05/2400.000.12229.172235.00-0.1619-0.02%
2023/05/2300.0002235.002225.0006220.00%
2023/05/1800.0002205.002210.0006120.00%
2023/05/1702184.4602187.502175.0006080.00%
2023/05/1502100.0000.002110.0005800.00%
2023/05/1202085.0000.002095.0005860.00%
2023/05/1102070.0002082.502075.0005810.00%
2023/05/0501985.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/030.11985.0011975.002000.00-1580-0.16%
2023/04/2812025.0000.002010.0015820.17%
2023/04/2400.0012045.002045.00-1614-0.16%
2023/04/2112040.0000.002040.0016140.16%
2023/04/1800.0002090.002085.0006110.00%
2023/04/1700.0012139.942125.00-1603-0.17%
2023/04/1412060.2800.002060.0015920.17%
2023/04/0602160.0000.002150.0005640.01%
2023/03/2802204.0500.002200.0005680.01%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2402300.0000.002300.0005710.00%
2023/03/2300.0002300.002305.0005650.00%
2023/03/2102215.0000.002280.0005580.00%
2023/03/160.12258.5700.002255.000.15590.01%
2023/03/1502320.0000.002315.0005640.00%
2023/03/1402345.0000.002330.0005720.00%
2023/03/1002366.6700.002365.0005640.01%
2023/03/0700.000.12445.002440.00-0.1552-0.02%
2023/03/0600.000.22445.172450.00-0.2537-0.04%
2023/03/0302225.0000.002230.0005170.00%
2023/03/0102174.2200.002165.0005260.01%
2023/02/2402207.5000.002205.0005290.01%
2023/02/2202220.0000.002210.0005440.00%
2023/02/140.12220.0002240.002225.0006300.01%
2023/02/0900.0002215.002210.0006380.00%
2023/02/0602200.0000.002215.0006410.00%
2023/02/0200.0002210.002220.0006420.00%
2023/01/3042169.9842130.002165.0006380.00%
2023/01/1301983.0001985.002005.0006320.00%
2023/01/1102175.0002185.002190.0006100.00%
2023/01/0902205.000.12190.002225.000622-0.01%
2023/01/0600.000.12160.002180.00-0.1640-0.02%
2023/01/0500.0002105.002100.0006450.00%
2023/01/0300.000.12060.002075.00-0.1664-0.02%
2022/12/2902055.0000.002050.0006790.00%
2022/12/2700.000.12150.002165.00-0.1687-0.01%
2022/12/1900.000.12240.002250.00-0.1725-0.01%
2022/12/160.12200.0000.002225.000.17220.01%
2022/12/0900.0002196.122190.000733-0.01%
2022/12/0702285.0000.002260.0007310.00%
2022/12/0600.000.12280.912290.00-0.1724-0.02%
2022/12/0500.0002290.002290.0007140.00%
2022/12/010.12315.0000.002290.000.17280.01%
2022/11/3002285.0000.002295.0007260.00%
2022/11/2802245.0000.002275.0007190.00%
2022/11/1800.0002285.002280.0007130.00%
2022/11/1700.000.22267.742315.00-0.2707-0.02%
2022/11/1600.000.42119.582130.00-0.4674-0.05%
2022/11/1400.000.12025.002050.00-0.1659-0.02%
2022/11/1100.000.22019.832030.00-0.2657-0.03%
2022/11/0700.0001955.001925.0006480.00%
2022/11/0401880.0000.001905.0006460.00%
2022/11/0301895.0000.001895.0006450.00%
2022/11/0201880.0000.001880.0006450.00%
2022/10/2101754.7200.001725.0006900.00%
2022/10/1301736.6700.001745.0006560.00%
2022/10/110.21700.0000.001695.000.26520.03%
2022/10/0301650.0000.001635.0006920.00%
2022/09/2801735.0000.001710.0007220.00%
2022/09/2601845.0000.001845.0007130.00%
2022/09/1601905.0000.001895.0007250.00%
2022/09/1401925.0000.001940.0007150.00%
2022/09/0101930.0000.001935.0006940.00%
2022/08/2301901.6700.001910.0007280.00%
2022/08/2201990.0000.001930.0007260.00%
2022/08/1700.0032090.002075.00-3716-0.42%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1002100.0000.002090.0006960.00%
2022/08/0500.000.12100.002100.00-0.1690-0.01%
2022/08/0402030.0000.002040.0006870.00%
2022/08/0100.0002075.002075.0006740.00%
2022/07/2900.000.22050.002090.00-0.2672-0.03%
2022/07/2201960.0000.001925.0006490.00%
2022/07/2001950.0000.001920.0006440.00%
2022/07/1500.000.41975.141990.00-0.4634-0.07%
2022/07/1400.000.11900.001905.00-0.1610-0.02%
2022/07/1300.0011910.001860.00-1595-0.17%
2022/07/1111840.001.31887.691880.00-0.3575-0.05%
2022/07/0811870.0300.001870.0015680.18%
2022/07/0700.0011835.001880.00-1548-0.18%
2022/06/3000.000.11680.001725.00-0.1541-0.01%
2022/06/2700.00121705.001705.00-12552-2.17%
2022/06/2400.00111688.641660.00-11553-1.99%
2022/06/22111635.0000.001600.00115611.96%
2022/06/20111650.0000.001620.00115621.96%
2022/06/1401735.0000.001730.0005600.00%
2022/06/090.91845.0001820.001835.000.95540.16%
2022/06/08281795.7100.001785.00285425.16%
2022/06/0701775.0000.001770.0005360.01%
2022/06/0601805.0091790.001810.00-9528-1.70%
2022/06/0291665.0011645.001670.0085021.59%
2022/05/310.11670.0000.001670.000.15060.02%
2022/05/270.51660.0000.001655.000.54980.10%
2022/05/2500.0011609.901625.00-1500-0.20%
2022/05/200.21605.0000.001600.000.25040.04%
2022/05/1911570.0800.001585.0015030.20%
2022/05/180.21620.0001615.001620.000.25040.04%
2022/05/170.11585.0000.001615.000.15040.02%
2022/05/1601605.0011640.001590.00-1507-0.20%
2022/05/1041535.0000.001620.0045050.79%
2022/05/09101572.5001580.001565.00104962.01%
2022/05/06401595.00101595.001600.00304996.01%
2022/05/05351652.711.81660.001645.0033.24976.68%
2022/05/0451655.000.21675.001660.004.84990.96%
2022/05/0391670.0000.001665.0095061.78%
2022/04/2941715.0001710.001690.0045120.78%
2022/04/28211682.39211685.951690.0005120.00%
2022/04/2600.0011701.381655.00-1517-0.19%
2022/04/2541666.2510.41670.221685.00-6.4525-1.22%
2022/04/2200.008.61711.471695.00-8.6547-1.57%
2022/04/2101715.0001725.001700.0005630.00%
2022/04/20851675.71301670.171675.00555679.69%
2022/04/19301667.00101656.001640.00205793.45%
2022/04/1821635.0000.001630.0025860.34%
2022/04/1501625.0011622.001625.00-1601-0.16%
2022/04/1411655.0000.001645.0016180.16%
2022/04/1301625.0000.001630.0006310.00%
2022/04/1211640.0061645.831640.00-5651-0.77%
2022/04/111.11615.1411620.001610.000.16830.01%
2022/04/080.11684.9041688.751660.00-3.9700-0.56%
2022/04/071.11709.5600.001685.001.17100.15%
2022/04/0601806.318.71794.711775.00-8.7701-1.24%
2022/04/0121872.4820.81873.561860.00-18.8703-2.68%
2022/03/3112.11914.8422.61938.191885.00-10.5709-1.48%
2022/03/3041875.00101900.001905.00-6713-0.84%
2022/03/290.11876.879.61872.401865.00-9.4724-1.30%
2022/03/280.11918.0216.51917.271900.00-16.4757-2.17%
2022/03/2500.001.91981.901965.00-1.9795-0.24%
2022/03/2401985.005.91990.851975.00-5.9834-0.70%
2022/03/23121992.08122000.002000.0008750.00%
2022/03/2100.0002015.002000.0008850.00%
2022/03/1700.0011990.001970.00-1895-0.11%
2022/03/16981963.8800.001950.009889310.97%
2022/03/14151998.00152005.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/0901988.3341988.121980.00-4905-0.44%
2022/03/0821984.9862003.331985.00-4907-0.44%
2022/03/070.51984.1100.001980.000.59060.05%
2022/03/0442035.009.72038.122025.00-5.7904-0.63%
2022/03/0300.0018.92047.912040.00-18.9909-2.08%
2022/03/02422039.6439.62045.102045.002.49090.26%
2022/03/0172030.7139.72040.002050.00-32.7906-3.61%
2022/02/25592020.0000.002020.00599056.52%
2022/02/2442055.006.62073.602035.00-2.6911-0.28%
2022/02/2332095.009.12104.882095.00-6.1906-0.67%
2022/02/2200.0042081.252085.00-4916-0.44%
2022/02/16372125.5424.42128.812120.0012.69221.36%
2022/02/1522100.004.32091.672090.00-2.3925-0.25%
2022/02/1400.004.62076.112080.00-4.6926-0.49%
2022/02/1102110.000.22120.002110.00-0.2928-0.02%
2022/02/1002080.001.32082.452080.00-1.3922-0.14%
2022/02/0902090.004.42082.912085.00-4.4930-0.47%
2022/02/080.12084.001.42083.942075.00-1.4943-0.14%
2022/02/0700.0022020.012030.00-2941-0.21%
2022/01/260.12045.0000.002030.000.19370.01%
2022/01/2502050.0000.002060.0009380.00%
2022/01/2400.0002080.002075.0009360.00%
2022/01/2102065.0000.002080.0009340.00%
2022/01/18352117.29142085.002105.00219732.16%
2022/01/170.32090.0900.002080.000.39680.03%
2022/01/140.22150.100.12140.002140.000.19440.01%
2022/01/130.22404.4400.002375.000.29290.02%
2022/01/120.12385.0000.002375.000.19210.01%
2022/01/1002470.0000.002475.0009030.00%
2022/01/0702500.4600.002485.0009000.00%
2022/01/0502628.4200.002610.0008770.00%
2022/01/0412675.0022692.182695.00-1876-0.11%
2022/01/030.12500.0000.002500.000.18610.01%
2021/12/2802426.1500.002405.0008320.00%
2021/12/2702460.0012465.002450.00-1825-0.12%
2021/12/2322452.4912460.002460.0018200.12%
2021/12/2202501.3000.002475.0008170.00%
2021/12/210.12437.5002395.002410.000.17900.02%
2021/12/2012200.00332240.632270.00-32753-4.25%
2021/12/1762115.00100.12186.422235.00-94.1719-13.08%
2021/12/16602073.25452076.112035.00156812.20%
2021/12/13502025.0000.001990.00506907.24%
2021/12/09282043.0472064.942030.00216833.07%
2021/12/0800.000.12080.002060.00-0.1679-0.01%
2021/12/0300.0042005.001995.00-4668-0.60%
2021/12/0200.008.12032.582015.00-8.1665-1.21%
2021/12/017.12001.4800.002000.007.16611.07%
2021/11/30801990.0000.001990.008065812.14%
2021/11/2922005.0021995.001995.0006510.00%
2021/11/2500.0002065.002050.0006480.00%
2021/11/2302045.0000.002035.0006530.00%
2021/11/1900.000.12120.002100.00-0.1644-0.02%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1500.0002140.002105.0006280.00%
2021/11/1252114.9900.002110.0056270.80%
2021/11/110.12075.0000.002080.000.16230.01%
2021/11/1002078.7500.002070.0006210.00%
2021/11/0202110.0000.002050.0006080.00%
2021/10/2912070.0000.002070.0016060.16%
2021/10/2802085.0000.002070.0006050.00%
2021/10/2702125.9600.002080.0006010.00%
2021/10/2602177.5002130.002160.0005860.00%
2021/10/2062050.0062060.002065.0005330.00%
2021/10/1801995.0000.001990.0005220.00%
2021/10/1402000.0000.001970.0005050.00%
2021/10/1201985.0000.002050.0004890.00%
2021/10/0802034.0802060.002005.0004690.00%
2021/10/0600.000.12100.002090.00-0.1442-0.02%
2021/10/0502071.6700.002070.0004350.00%
2021/10/040.22140.0000.002135.000.24400.05%
2021/10/0102182.5000.002135.0004380.00%
2021/09/3002195.000.22160.002190.00-0.2433-0.04%
2021/09/2902140.000.12162.502170.00-0.1428-0.02%
2021/09/2802220.0000.002215.0004120.00%
2021/09/2702265.2600.002265.0003990.00%
2021/09/2402316.6700.002300.0003850.00%
2021/09/220.12349.8002343.332310.000.13780.02%
2021/09/1702440.0002435.002425.0003670.00%
2021/09/1612455.1700.002460.0013680.27%
2021/09/1402550.0000.002530.0003580.00%
2021/09/1302565.8300.002580.0003550.00%
2021/09/1002588.9500.002555.0003580.01%
2021/09/080.12601.1400.002590.000.13630.03%
2021/09/0702687.8600.002665.0003610.01%
2021/09/0600.0002735.002705.0003610.00%
2021/08/3102615.0000.002680.0003680.00%
2021/08/3002605.3000.002605.0003670.01%
2021/08/270.22649.8500.002630.000.23620.06%
2021/08/2402766.0000.002745.0003590.01%
2021/08/2000.0002770.002745.0003650.00%
2021/08/1900.0012740.522740.00-1368-0.28%
2021/08/160.12690.3900.002675.000.13590.01%
2021/08/1312694.4000.002695.0013620.29%
2021/08/120.12691.7500.002670.000.13640.03%
2021/08/1102725.3600.002710.0003620.01%
2021/08/1002760.0000.002740.0003660.00%
2021/08/0902844.4400.002820.0003700.00%
2021/08/060.12865.0700.002840.000.13720.04%
2021/08/0402887.8300.002855.0003920.01%
2021/08/0302900.3600.002895.0003990.01%
2021/08/0202925.0000.002920.0004030.00%
2021/07/3022947.5300.002930.0024010.50%
2021/07/2902975.0000.002970.0004070.00%
2021/07/2802955.0000.002985.0004070.00%
2021/07/1300.000.12980.002965.00-0.1427-0.01%
2021/07/1202993.0000.002950.0004360.00%
2021/07/0800.0013100.003150.00-1432-0.23%
2021/07/061.13120.2400.003100.001.14410.24%
2021/07/0100.0013155.003105.00-1472-0.21%
2021/06/2813050.0000.003050.0014810.21%
2021/06/2500.0003075.003085.0004830.00%
2021/06/2300.0003000.002990.0004820.00%
2021/06/2202939.6200.002930.0004850.01%
2021/06/2102995.0000.002950.0004870.00%
2021/06/1600.0003060.003070.000488-0.01%
2021/06/1000.0003020.003070.0005040.00%
2021/06/0902995.0000.002950.0005040.00%
2021/06/0803042.5000.003005.0005020.00%
2021/06/0100.0003062.733065.000546-0.01%
2021/05/3100.0032948.333030.00-3548-0.55%
2021/05/2802915.00172913.242910.00-17550-3.09%
2021/05/27202900.0000.002900.00205593.58%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2402900.0000.002935.0006080.00%
2021/05/1802875.0000.002865.0006790.00%
2021/05/1702845.0000.002850.0006920.00%
2021/05/1402883.6400.002850.0006880.01%
2021/05/1202795.0002780.002810.0006910.00%
2021/05/110.12808.3600.002790.000.16810.01%
2021/05/100.22963.5100.002900.000.26710.03%
2021/05/0603002.2700.002990.0006830.00%
2021/05/0503018.8500.003010.0006800.00%
2021/05/0403010.0000.003015.0006880.00%
2021/05/0303030.7100.003015.0006940.00%
2021/04/2803090.000.13115.003110.00-0.1719-0.01%
2021/04/2600.000.13175.003175.00-0.1743-0.01%
2021/04/2203075.0000.003050.0007800.00%
2021/04/2103075.8000.003045.0007880.00%
2021/04/1903116.0000.003090.0008110.00%
2021/04/1600.0043085.003140.00-4828-0.48%
2021/04/1533049.9900.003050.0038440.36%
2021/04/1413029.9000.003020.0018490.12%
2021/04/1300.000.23045.003030.00-0.2880-0.02%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0903050.3700.003020.0008920.00%
2021/04/080.13075.0000.003100.000.18870.01%
2021/04/070.13020.2500.003000.000.18790.02%
2021/04/060.23098.7800.003080.000.28700.03%
2021/04/0103205.0000.003175.0008610.00%
2021/03/3103260.0000.003210.0008570.00%
2021/03/3000.0003255.003260.0008530.00%
2021/03/2903270.0000.003245.0008510.00%
2021/03/260.33280.0000.003265.000.38560.04%
2021/03/2513285.0000.003290.0018540.12%
2021/03/2403280.0000.003240.0008550.00%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203321.1500.003315.0008610.00%
2021/03/1913345.0000.003355.0018640.12%
2021/03/160.23373.2000.003340.000.28730.02%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1100.002.13499.393480.00-2.1880-0.23%
2021/03/1013525.0013545.003435.0008780.00%
2021/03/0923515.0003510.003525.0028760.22%
2021/03/050.13387.5000.003360.000.18620.01%
2021/03/0300.0003420.003440.0008740.00%
2021/03/0200.0013350.003345.00-1872-0.11%
2021/02/260.13334.5000.003295.000.18720.01%
2021/02/2503440.0000.003410.0008640.00%
2021/02/2403520.000.23509.203520.00-0.1856-0.02%
2021/02/2313529.972.33528.723550.00-1.3853-0.15%
2021/02/2213470.2043520.003510.00-3851-0.35%
2021/02/193.13372.2233430.003405.000.18640.01%
2021/02/180.13235.001.33242.763250.00-1.2841-0.14%
2021/02/1700.0011.13104.283150.00-11.1833-1.33%
2021/02/0500.00313067.423050.00-31825-3.76%
2021/02/0463050.00103086.553050.00-4829-0.48%
2021/02/0313050.0093095.003080.00-8829-0.96%
2021/02/0200.0002980.003005.0008290.00%
2021/02/0112935.001.72917.372935.00-0.7832-0.09%
2021/01/2912951.204.62977.182940.00-3.6846-0.42%
2021/01/2800.0003010.003025.0008500.00%
2021/01/2700.002.72965.302975.00-2.7845-0.32%
2021/01/2623014.9863013.812980.00-4851-0.47%
2021/01/2272935.0026.52928.722940.00-19.5841-2.31%
2021/01/2100.002.72830.712825.00-2.7829-0.32%
2021/01/2052837.823.52804.252790.001.68220.19%
2021/01/1922900.0012875.002880.0018100.12%
2021/01/1812804.951.42825.002805.00-0.4797-0.05%
2021/01/1512.12965.1311.32912.392860.000.87930.11%
2021/01/14112988.6610.22988.692960.000.87660.11%
2021/01/1312995.001.12995.002995.000767-0.01%
2021/01/1213.12991.20132994.852990.0007640.00%
2021/01/1113045.390.53090.003045.000.57660.07%
2021/01/0829.23005.7600.003040.0029.27613.83%
2021/01/078.23019.2903070.003030.008.27481.09%
2021/01/0648.13095.2613223.963070.0047.17646.15%
2021/01/0413340.0000.003350.0017850.13%
2020/12/3003195.0000.003225.0008010.00%
2020/12/2903225.0000.003190.0008140.00%
2020/12/2403270.0000.003260.0008290.00%
2020/12/2103315.0000.003340.0008390.00%
2020/12/1863250.0063298.333305.0008430.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1613305.05173342.923325.00-16841-1.90%
2020/12/1503267.6500.003225.0008380.00%
2020/12/1403270.0000.003265.0008450.00%
2020/12/1113325.0000.003320.0018410.12%
2020/12/1003440.0000.003415.0008310.00%
2020/12/0900.0003470.003470.0008350.00%
2020/12/0823465.00133440.773440.00-11834-1.32%
2020/12/0703379.55103385.503380.00-10830-1.20%
2020/12/0203385.0003395.003375.0008310.00%
2020/12/0100.0073325.003345.00-7833-0.84%
2020/11/30443237.0503265.003225.00448355.27%
2020/11/2713340.2500.003330.0018330.12%
2020/11/2603360.0000.003325.0008390.00%
2020/11/2403383.3300.003370.0008500.00%
2020/11/2303450.0000.003400.0008540.00%
2020/11/2003480.0013475.303460.00-1847-0.12%
2020/11/1913564.851.13545.913545.00-0.1843-0.01%
2020/11/1823472.913.13476.033550.00-1.1835-0.13%
2020/11/1703350.0000.003330.0008140.00%
2020/11/1603340.0013330.043320.00-1832-0.12%
2020/11/1303300.0003370.003360.0008310.00%
2020/11/1200.0013335.003330.00-1840-0.12%
2020/11/1100.0023285.003310.00-2834-0.24%
2020/11/1023302.5033275.163300.00-1830-0.12%
2020/11/0913270.0000.003265.0018220.12%
2020/11/0633141.6500.003145.0038130.37%
2020/11/0400.0013135.253120.00-1802-0.13%
2020/11/0313130.0000.003105.0018040.12%
2020/11/0203017.5000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/290.13058.9600.003035.000.18230.01%
2020/10/2803122.9400.003100.0008250.00%
2020/10/2703185.0000.003165.0008240.00%
2020/10/2603195.0000.003195.0008250.00%
2020/10/2300.0013160.003180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/160.12980.0002980.002965.000.18410.01%
2020/10/1502990.0013005.002955.00-1833-0.12%
2020/10/1433003.2012965.002950.0028200.25%
2020/10/1303005.0012995.002970.00-1791-0.13%
2020/10/1203130.0003130.003090.0007610.00%
2020/10/0803410.0003410.003380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613235.1600.003220.0017190.14%
2020/10/0513374.8700.003295.0017450.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2513395.0000.003355.0017720.13%
2020/09/2403440.0013435.003425.00-1774-0.13%
2020/09/2103500.0003500.003495.0007890.00%
2020/09/1613590.0000.003560.0018030.12%
2020/09/1500.0013689.633655.00-1803-0.13%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0013455.003505.00-1821-0.12%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0313719.8000.003695.0018210.12%
2020/09/0200.0013590.003650.00-1817-0.12%
2020/09/0113510.45263407.123525.00-25818-3.05%
2020/08/31263385.0000.003385.00268113.20%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0013555.003460.00-1805-0.12%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413605.1013550.003605.0008120.00%
2020/08/2123567.7313590.003545.0018100.13%
2020/08/2023550.1813706.153560.0018010.12%
2020/08/1913740.1213720.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1213900.0000.003900.0017760.13%
2020/08/1014065.0000.004000.0017880.13%
2020/08/0600.0034138.334160.00-3775-0.39%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0003850.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813865.0013940.003910.0007800.00%
2020/07/2713840.0013820.003815.0007850.00%
2020/07/2433853.3413865.003800.0027910.25%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2100.0014060.004090.00-1760-0.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1500.00254050.404015.00-25780-3.20%
2020/07/1404050.0000.004020.0007940.00%
2020/07/13143972.5000.003960.00147931.76%
2020/07/10264039.04164083.444010.00107871.27%
2020/07/0944445.0000.004430.0047520.53%
2020/07/0800.001.14392.044355.00-1.1748-0.14%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0314285.0014325.004325.0007380.00%
2020/07/0114160.0000.004200.0017330.14%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2314045.0014010.004010.0007170.00%
2020/06/1500.0004120.004120.0007740.00%
2020/06/1200.000.14150.004140.00-0.1784-0.01%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0014429.804400.00-1795-0.13%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0814430.0004405.004420.0018300.12%
2020/06/0514305.0024315.004270.00-1822-0.12%
2020/06/0114020.0000.004065.0018020.12%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.01%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.000.14075.004075.000777-0.01%
2020/05/0503970.0013945.003960.00-1775-0.13%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2903950.0003950.003940.0007720.00%
2020/04/2813910.0000.003860.0017630.13%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2000.0023880.003885.00-2775-0.26%
2020/04/1743840.0023840.003850.0027770.26%
2020/04/1000.0013695.003685.00-1779-0.13%
2020/04/0713915.0013975.003890.0007640.00%
2020/04/0613860.0000.003860.0017590.13%
2020/04/0103780.0000.003760.0007540.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2400.0013640.493665.00-1719-0.14%
2020/03/2013486.7713570.003575.0007160.00%
2020/03/1913255.0000.003250.0017000.14%
2020/03/1723775.0023815.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/130.14060.0000.004060.000.16480.01%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0304535.0000.004580.0006180.00%
2020/02/2700.0014545.004430.00-1606-0.16%
2020/02/2600.0014595.004580.00-1600-0.17%
2020/02/2514625.0300.004630.0015940.17%
2020/02/2414610.0000.004610.0015980.17%
2020/02/2014700.0000.004690.0015960.17%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1204840.0000.004840.0005950.00%
2020/02/0400.0004860.004835.0006060.00%
2020/01/3100.0024805.004805.00-2598-0.33%
2020/01/3024709.8000.004710.0025960.34%
2020/01/1700.0015050.004985.00-1582-0.17%
2020/01/1614970.0000.005015.0015870.17%
2020/01/1300.0015080.005050.00-1568-0.18%
2020/01/1014960.0000.005065.0015660.18%
2020/01/0604750.0000.004695.0005600.00%
2020/01/0200.0015045.005030.00-1540-0.19%
2019/12/2400.0014935.004870.00-1583-0.17%
2019/12/2025030.0000.005030.0025920.34%
2019/12/1800.0005010.005040.000583-0.01%
2019/12/0204490.0000.004515.0006240.00%
2019/11/1500.0004510.004500.0006410.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0400.0014550.004570.00-1653-0.15%
2019/10/3114400.0000.004470.0016790.15%
2019/09/1600.0004010.004005.0007070.00%
2019/09/0600.0014110.003980.00-1698-0.14%
2019/08/2900.0013880.003845.00-1765-0.13%
2019/08/2713825.0000.003770.0017810.13%
2019/08/2000.0013760.003800.00-1817-0.12%
2019/08/1913740.0000.003740.0018240.12%
2019/08/1400.0013915.003855.00-1835-0.12%
2019/08/0513870.0000.003875.0018580.12%
2019/08/0114210.0000.004225.0018550.12%
2019/07/2504350.0014350.004365.00-1866-0.11%
2019/07/2414280.0000.004255.0018600.12%
2019/07/1700.0014224.954155.00-1857-0.12%
2019/07/1214240.0014295.004205.0008520.00%
2019/07/0900.0014040.004020.00-1837-0.12%
2019/07/0313970.0014110.003970.0008620.00%
2019/07/0124240.0000.004240.0028500.24%
2019/06/2800.0013840.003855.00-1848-0.12%
2019/06/2713900.0000.003885.0018510.12%
2019/06/1923900.0023955.003985.0008430.00%
2019/06/1400.0013660.003630.00-1826-0.12%
2019/06/1323650.0013670.003680.0018200.12%
2019/05/3143665.0043705.003770.0007570.00%
2019/05/3000.0013665.003590.00-1750-0.13%
2019/05/2913615.0000.003615.0017530.13%
2019/04/2500.0014730.004760.00-1652-0.15%
2019/04/2214585.0000.004570.0016550.15%
2019/04/1600.0014685.004705.00-1681-0.15%
2019/04/1214610.0000.004600.0017010.14%
2019/03/1300.000.24730.004750.00-0.2705-0.03%
2019/02/1913995.0013980.003980.0007360.00%
2019/01/2400.0003750.003725.0008240.00%
2019/01/0900.0023250.003335.00-2835-0.24%
2019/01/0313035.0000.003030.0018410.12%
2018/12/2513170.0000.003165.0018480.12%
2018/12/1200.0023337.503345.00-2951-0.21%
2018/12/1100.0013190.003175.00-1947-0.11%
2018/12/1013055.0000.003055.0019480.11%
2018/12/0723070.0023145.003100.0009540.00%
2018/12/0633136.6713035.883035.0029520.21%
2018/12/0403500.0000.003500.0009370.00%
2018/12/0300.0033656.673705.00-3929-0.32%
2018/11/2900.0023565.003515.00-2917-0.22%
2018/11/2813470.0000.003475.0019130.11%
2018/11/2713485.0013420.003485.0009120.00%
2018/11/2113345.0013265.003345.0008940.00%
2018/11/1613145.0013135.003130.0008750.00%
2018/11/0213525.0013515.003525.0008360.00%
2018/11/0113370.0013375.003335.0008150.00%
2018/10/3113350.0013290.003350.0008060.00%
2018/10/3013245.0013285.003165.0008010.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2513265.0000.003290.0017950.13%
2018/10/2313325.0013445.003335.0007810.00%
2018/10/2213505.0013365.003505.0007740.00%
2018/10/1913415.0013385.003415.0007670.00%
2018/10/1713470.0000.003330.0017550.13%
2018/10/1613460.0000.003330.0017500.13%
2018/10/1513565.0023485.003480.00-1757-0.13%
2018/10/1233410.0013355.003555.0027530.27%
2018/09/1304120.0000.004110.0006220.00%
2018/08/1600.0004545.004520.0006710.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/140.24650.0000.004630.000.26490.02%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0304510.0000.004530.0008110.00%
2018/06/2604510.0000.004525.0008230.00%
2018/05/3100.0004100.004100.0008360.00%
2018/05/2900.0014165.004255.00-1823-0.12%
2018/05/2513995.0000.003995.0018190.12%
2018/05/1703930.0000.003920.0008430.00%
2018/05/1100.0014045.004075.00-1880-0.11%
2018/05/0900.0024045.004000.00-2875-0.23%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2300.0033255.003255.00-3839-0.36%
2018/04/1913480.0000.003490.0018490.12%
2018/04/1823605.0000.003525.0028590.23%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0333126.6713030.003185.0028250.24%
2018/04/0213185.0400.003185.0018040.12%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2013650.0013590.003555.0008090.00%
2018/03/1203900.0000.003955.0008280.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/1200.0004100.004100.0006530.00%
2018/01/0803950.0000.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章