• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2750
  • 漲跌
    ▼15
  • 漲幅
    -0.54%
  • 成交量
    761張
  • 產業
    上市 光電類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00212752.862750.00-21776-2.70%
2025/01/2112790.001.22816.752765.00-0.2776-0.02%
2025/01/1702730.0000.002730.0007650.00%
2025/01/16712768.8012790.002760.00707529.30%
2025/01/15712741.4802703.642705.00717409.59%
2025/01/1402650.0000.002660.0007410.00%
2025/01/1312600.3782620.002655.00-7778-0.90%
2025/01/109.12754.172.12751.222750.0077570.92%
2025/01/0922617.5002625.002595.0026990.29%
2025/01/0700.0002680.002665.0006910.00%
2025/01/0600.0002660.002680.0006950.00%
2025/01/0302585.0012585.002585.00-1695-0.14%
2025/01/0202625.0000.002620.0006970.00%
2024/12/3102650.0000.002675.0007090.00%
2024/12/2702640.000.12654.932640.00-0.1718-0.02%
2024/12/261.12689.3502651.252675.0017300.14%
2024/12/2500.0002571.772580.0007240.00%
2024/12/2400.0002560.002550.0007300.00%
2024/12/2302565.0000.002550.0007410.00%
2024/12/190.12525.3912510.002550.00-0.9742-0.12%
2024/12/1812595.0002600.002580.0017470.13%
2024/12/1702545.0000.002525.0007490.00%
2024/12/1600.0002550.002520.0007710.00%
2024/12/1202490.0012510.432530.00-1770-0.13%
2024/12/0912489.2400.002440.0018010.13%
2024/12/0502500.000.12515.002505.00-0.1871-0.01%
2024/12/0300.0002505.002505.0009000.00%
2024/12/0202475.0012514.902505.00-1903-0.11%
2024/11/2802410.000.12444.452445.00-0.1931-0.01%
2024/11/2700.0002445.002445.0009610.00%
2024/11/2600.0012499.662500.00-1967-0.11%
2024/11/2502420.000.22438.612450.00-0.2961-0.02%
2024/11/2202375.0000.002380.0009480.00%
2024/11/2002385.0000.002340.0009550.00%
2024/11/1802366.8200.002345.0009790.00%
2024/11/1512374.7002397.602420.0019830.10%
2024/11/1400.0012335.002315.00-1982-0.10%
2024/11/1332348.333.22367.052355.00-0.21,000-0.02%
2024/11/121.12260.8000.002255.001.11,0010.11%
2024/11/1102305.0000.002305.0001,0070.00%
2024/11/080.12328.4900.002305.000.11,0150.01%
2024/11/0702347.8600.002335.0001,0240.00%
2024/11/0602340.0000.002340.0001,0320.00%
2024/11/0502323.0812320.002320.00-11,042-0.09%
2024/11/0402295.0000.002340.0001,0620.00%
2024/11/0112225.4512279.952290.0001,0790.00%
2024/10/3002292.5002290.002285.0001,0780.00%
2024/10/2912310.0300.002300.0011,0840.09%
2024/10/281.12330.9012330.002330.000.11,0910.01%
2024/10/2512369.8512355.002370.0001,0970.00%
2024/10/2412375.1102390.002370.0011,1030.09%
2024/10/2302415.0012410.002405.00-11,111-0.09%
2024/10/2202415.0000.002400.0001,1160.00%
2024/10/2102355.0032395.002400.00-31,133-0.26%
2024/10/186.82338.2532330.002325.003.81,1470.33%
2024/10/1712530.0000.002545.0011,1150.09%
2024/10/1602507.5012480.002510.00-11,116-0.09%
2024/10/1512510.0700.002510.0011,1180.09%
2024/10/140.12485.0000.002475.000.11,1330.01%
2024/10/1112435.0012430.002440.0001,1720.00%
2024/10/0902474.0500.002440.0001,1810.00%
2024/10/0802485.0000.002475.0001,1840.00%
2024/10/0702551.8500.002525.0001,2040.00%
2024/10/0402560.0012585.002555.00-11,226-0.08%
2024/10/0112620.0000.002625.0011,2380.08%
2024/09/300.62541.8700.002540.000.61,2630.05%
2024/09/2702595.0012600.002610.00-11,248-0.08%
2024/09/2612610.2500.002610.0011,2410.08%
2024/09/2512654.5812635.322635.0001,2370.00%
2024/09/2400.0012595.002610.00-11,239-0.08%
2024/09/2312654.7500.002630.0011,2410.08%
2024/09/2002621.9212600.002570.00-11,258-0.08%
2024/09/1900.0012605.002605.00-11,266-0.08%
2024/09/1812558.8500.002505.0011,2600.08%
2024/09/1612635.2200.002625.0011,2530.08%
2024/09/1302705.0000.002705.0001,2480.00%
2024/09/101.12678.3400.002620.001.11,2860.08%
2024/09/0902710.0000.002700.0001,2940.00%
2024/09/062.12779.2800.002740.002.11,2850.16%
2024/09/0512914.9000.002925.0011,2420.08%
2024/09/0402991.1100.002925.0001,2420.00%
2024/09/0303065.0013090.003065.00-11,223-0.08%
2024/09/0213135.0000.003120.0011,2290.08%
2024/08/3013149.6113230.003120.0001,2140.00%
2024/08/2900.001.13104.003200.00-1.11,195-0.09%
2024/08/2803015.0003050.003015.0001,1600.00%
2024/08/2703020.0000.003030.0001,1560.00%
2024/08/2603025.0003095.003040.0001,1560.00%
2024/08/2303050.001.13061.823050.00-1.11,163-0.09%
2024/08/2200.0002985.003000.0001,1550.00%
2024/08/2100.000.12964.092985.00-0.11,152-0.01%
2024/08/2012980.0022984.952980.00-11,140-0.09%
2024/08/1900.000.12895.652905.00-0.11,126-0.01%
2024/08/1600.0002808.752815.0001,1130.00%
2024/08/1512744.9312720.202715.0001,1100.00%
2024/08/140.12851.0400.002840.000.11,0870.01%
2024/08/1300.0002795.002805.0001,0740.00%
2024/08/1202775.0000.002750.0001,0690.00%
2024/08/0912770.0012785.002755.0001,0660.00%
2024/08/0822749.9822730.122745.0001,0610.00%
2024/08/0702730.000.12798.332775.00-0.11,056-0.01%
2024/08/0602675.0012625.942685.00-11,042-0.10%
2024/08/050.12609.8012610.002575.00-0.91,022-0.09%
2024/08/0222775.0712765.002770.0011,0020.10%
2024/08/0102880.0000.002870.0009910.00%
2024/07/3112800.2522830.002815.00-1976-0.10%
2024/07/2900.0002805.832775.0009540.00%
2024/07/2602775.2900.002770.0009400.00%
2024/07/2312835.1502865.002845.0019300.11%
2024/07/222.12786.0202835.002830.0029270.22%
2024/07/190.12879.310.12923.132900.000.19060.01%
2024/07/1803020.0003065.003010.0008810.00%
2024/07/1703065.0003090.003065.0008720.00%
2024/07/1600.001.13122.733125.00-1.1868-0.13%
2024/07/1503120.000.23169.913120.00-0.2870-0.02%
2024/07/121.23051.960.33077.323065.000.98560.10%
2024/07/1103173.460.23166.293200.00-0.2817-0.02%
2024/07/1003100.001.63142.303110.00-1.6805-0.20%
2024/07/0903085.002.13099.243115.00-2792-0.26%
2024/07/0803043.651.33012.703030.00-1.3789-0.17%
2024/07/0500.000.12898.092895.00-0.1762-0.01%
2024/07/0402830.000.12801.942840.00-0.1742-0.01%
2024/07/0312670.0302680.002670.0017150.14%
2024/07/0202675.0002680.002675.0007260.00%
2024/07/0102710.0000.002700.0007200.00%
2024/06/2800.000.12730.002745.00-0.1717-0.01%
2024/06/2702695.0000.002710.0007070.00%
2024/06/2602747.271.12786.482740.00-1.1697-0.16%
2024/06/2500.001.12695.142720.00-1.1675-0.16%
2024/06/2402600.0002590.002605.0006520.00%
2024/06/210.12593.6400.002595.000.16540.01%
2024/06/1902640.001.12640.222635.00-1.1636-0.18%
2024/06/1800.0002664.292660.0006350.00%
2024/06/1702650.000.12613.192610.00-0.1622-0.01%
2024/06/1412455.122.22428.822520.00-1.2594-0.19%
2024/06/1300.0002380.002380.0005630.00%
2024/06/1200.000.22317.202360.00-0.2554-0.04%
2024/06/110.22276.7800.002215.000.25410.04%
2024/06/0702360.0002350.002365.0005310.00%
2024/06/0602385.000.12390.422390.00-0.1529-0.02%
2024/06/0500.0002323.332330.0005160.00%
2024/06/0302290.0000.002295.0005180.00%
2024/05/3102285.0000.002275.0005240.00%
2024/05/3002240.0012225.102250.00-1516-0.19%
2024/05/2912270.0002230.002280.0015190.19%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2702192.0800.002195.0005220.00%
2024/05/2412155.1112165.002170.0005360.00%
2024/05/2302195.0000.002190.0005490.00%
2024/05/2202240.0000.002230.0005530.00%
2024/05/2102260.0000.002220.0005620.00%
2024/05/2002306.4300.002315.0005630.00%
2024/05/1702295.0002315.002325.0005830.00%
2024/05/1502277.5022290.002260.00-2587-0.34%
2024/05/1422305.0002290.002300.0025930.33%
2024/05/1300.0012220.002240.00-1595-0.17%
2024/05/1002230.0000.002230.0006170.00%
2024/05/0912220.0012215.002205.0006330.00%
2024/05/0802270.0000.002235.0006410.00%
2024/05/0312225.000.12225.362215.000.96480.14%
2024/04/3012195.2400.002185.0016500.16%
2024/04/2602190.0012170.002185.00-1665-0.15%
2024/04/2512195.1022195.002195.00-1672-0.15%
2024/04/240.12183.2800.002195.000.16770.02%
2024/04/2322140.0000.002135.0026860.29%
2024/04/2202115.0000.002110.0006970.00%
2024/04/190.12146.020.12110.002120.0007070.01%
2024/04/1802212.1400.002200.0007420.00%
2024/04/171.12210.4800.002200.001.17470.14%
2024/04/160.12251.0012220.002225.00-1753-0.13%
2024/04/150.12308.7500.002295.000.17500.02%
2024/04/1252416.0032388.372350.0027570.26%
2024/04/110.12328.9000.002315.000.17460.01%
2024/04/1002392.5000.002380.0007470.00%
2024/04/090.12389.0922385.002380.00-1.9762-0.26%
2024/04/081.12402.901.12429.492380.0007720.00%
2024/04/0300.0002490.002490.0007730.00%
2024/04/020.12490.0012470.002490.00-1781-0.12%
2024/04/0112485.0000.002485.0017910.13%
2024/03/2822440.0000.002430.0028180.24%
2024/03/260.12440.000.12530.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/220.22447.9000.002445.000.28420.02%
2024/03/2112509.9322500.002485.00-1850-0.12%
2024/03/2012530.6902580.002570.0018630.12%
2024/03/1900.0002495.002475.0008990.00%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502500.7400.002515.0009430.00%
2024/03/1402504.1700.002520.0009440.00%
2024/03/1300.0002520.002500.0009460.00%
2024/03/121.12520.4600.002520.001.19470.12%
2024/03/1102497.5000.002520.0009560.00%
2024/03/080.12511.0302533.752500.000.19550.01%
2024/03/070.12560.0002561.252550.000.19530.01%
2024/03/0600.0002579.002570.0009570.00%
2024/03/0502555.0000.002550.0009600.00%
2024/03/0402560.0000.002565.0009800.00%
2024/03/0102580.0000.002570.0009810.00%
2024/02/2902590.000.22575.002590.00-0.2976-0.02%
2024/02/2700.0012645.002640.00-1967-0.10%
2024/02/2612635.0002620.002625.0019650.10%
2024/02/2302525.0002535.002545.0009540.00%
2024/02/2200.000.12510.002530.00-0.1959-0.01%
2024/02/2100.0002475.002485.0009650.00%
2024/02/1902399.0000.002395.0009360.00%
2024/02/1622395.0422390.002390.0009350.00%
2024/02/1500.000.12415.002405.00-0.1932-0.01%
2024/02/050.12346.520.12373.292355.000.19230.01%
2024/02/020.12394.6700.002365.000.19180.02%
2024/02/014.22484.4642431.252435.000.28970.02%
大立光 相關文章