鴻海 (2317)-兆豐-三民券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
235.5
漲跌
▼1.0
漲幅
-0.42%
成交量
46,505張
產業
上市其他電子類股
6630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	1.8	238.96	1.4	238.89	236.50	0.3	85,786	0.00%
2026/07/09	56.1	237.57	13.1	238.54	237.50	43	86,348	0.05%
2026/07/08	7.4	235.79	2.9	236.07	237.50	4.6	86,655	0.01%
2026/07/07	24	239.07	9.4	238.08	237.00	14.6	86,646	0.02%
2026/07/06	22.5	242.86	17.2	245.17	242.00	5.3	86,791	0.01%
2026/07/03	14.6	239.05	39	239.01	240.50	-24.4	86,795	-0.03%
2026/07/02	35.4	239.99	34.9	240.46	239.00	0.5	87,060	0.00%
2026/07/01	76.7	249.50	2.8	250.54	248.00	73.9	86,538	0.09%
2026/06/30	13.7	253.19	24.1	252.95	251.00	-10.4	86,140	-0.01%
2026/06/29	36.9	248.21	2	248.24	246.50	34.9	86,011	0.04%
2026/06/26	46.7	251.32	10.3	251.64	248.50	36.4	86,786	0.04%
2026/06/25	36.4	260.07	19	259.44	257.50	17.5	86,220	0.02%
2026/06/24	39.2	257.39	13.3	258.36	256.00	25.9	85,986	0.03%
2026/06/23	78	262.96	8.5	263.71	259.50	69.5	85,624	0.08%
2026/06/22	54.2	271.08	19.2	269.93	268.50	35.1	84,809	0.04%
2026/06/18	26.7	269.75	4.4	269.37	268.50	22.3	84,628	0.03%
2026/06/17	21.8	269.14	4.4	269.51	272.00	17.4	84,786	0.02%
2026/06/16	10.1	268.00	20.2	269.03	269.00	-10	85,622	-0.01%
2026/06/15	33.4	268.06	34.1	267.85	267.50	-0.7	86,159	0.00%
2026/06/12	35.4	264.44	40.9	264.93	260.50	-5.5	86,533	-0.01%
2026/06/11	78.8	254.97	48.7	258.51	258.50	30.1	87,375	0.03%
2026/06/10	29.8	269.29	19	266.06	263.00	10.7	86,391	0.01%
2026/06/09	13.3	271.84	22.7	273.05	277.50	-9.3	85,450	-0.01%
2026/06/08	64.3	262.56	37.7	264.73	269.50	26.7	84,961	0.03%
2026/06/05	68.3	282.89	63.6	285.61	284.50	4.7	83,908	0.01%
2026/06/04	81.7	299.10	27.4	298.15	293.00	54.3	83,513	0.07%
2026/06/03	40.2	305.65	41.7	306.95	309.00	-1.5	83,150	0.00%
2026/06/02	27.4	296.48	117.5	300.10	301.50	-90.2	81,266	-0.11%	大賣/
2026/06/01	51.4	299.41	46	298.78	293.50	5.5	80,045	0.01%
2026/05/29	61.5	280.55	115.7	281.90	289.00	-54.2	78,566	-0.07%	大賣/
2026/05/28	122.2	267.87	148.3	261.70	263.00	-26.1	75,149	-0.03%	大買/大賣/
2026/05/27	22.5	265.75	35.2	264.73	264.00	-12.7	75,134	-0.02%
2026/05/26	29.2	259.92	31.7	259.03	259.00	-2.5	75,792	0.00%
2026/05/25	13.6	258.76	76.5	259.28	261.00	-63	77,565	-0.08%
2026/05/22	9.3	248.42	22.7	250.20	250.00	-13.4	76,627	-0.02%
2026/05/21	6.2	245.87	42.4	247.29	247.50	-36.2	77,040	-0.05%
2026/05/20	31.8	242.46	3	241.52	240.00	28.8	77,278	0.04%
2026/05/19	24.4	247.76	30.3	250.28	245.00	-5.9	77,003	-0.01%
2026/05/18	26.9	245.29	18.8	248.48	248.50	8	76,335	0.01%
2026/05/15	150.7	252.36	210.9	254.25	248.50	-60.2	76,192	-0.08%	大買/大賣/
2026/05/14	45.8	249.75	18	248.25	244.50	27.8	74,584	0.04%
2026/05/13	14.8	247.93	21.8	248.12	251.00	-7	73,811	-0.01%
2026/05/12	9.6	249.78	11.5	250.17	250.00	-1.9	73,277	0.00%
2026/05/11	17.8	251.71	41.9	253.75	252.00	-24.1	72,895	-0.03%
2026/05/08	15.9	249.59	55.8	251.13	250.00	-39.9	72,993	-0.05%
2026/05/07	30.5	253.27	43.3	254.06	253.50	-12.8	72,193	-0.02%
2026/05/06	27.8	249.09	97.7	248.85	252.00	-69.9	71,340	-0.10%
2026/05/05	23.6	236.70	115.1	234.93	239.50	-91.5	67,933	-0.13%	大賣/
2026/05/04	21.5	225.59	48.1	227.15	227.50	-26.6	65,852	-0.04%
2026/04/30	40.6	220.78	15.5	225.84	219.50	25.1	65,437	0.04%
2026/04/29	8.7	223.73	4.7	224.19	225.00	4	64,987	0.01%
2026/04/28	33.8	228.08	34.8	230.93	225.50	-1	65,467	0.00%
2026/04/27	39.1	224.94	92.4	225.08	228.00	-53.3	64,949	-0.08%
2026/04/24	39.5	221.57	32.4	224.62	221.50	7.1	63,978	0.01%
2026/04/23	52.4	225.61	95.3	226.67	225.00	-43	63,479	-0.07%
2026/04/22	19.3	220.14	69.5	218.65	221.00	-50.2	61,171	-0.08%
2026/04/21	9.3	211.15	31.4	211.33	211.00	-22.1	59,882	-0.04%
2026/04/20	15.7	207.03	42.8	208.04	207.50	-27	59,608	-0.05%
2026/04/17	43	206.06	31.1	207.63	206.00	11.9	59,477	0.02%
2026/04/16	13.4	207.25	25.8	208.49	207.00	-12.5	59,268	-0.02%
2026/04/15	25.9	208.49	39.8	210.11	207.50	-13.8	59,938	-0.02%
2026/04/14	13.1	205.96	38	206.62	207.50	-24.9	60,124	-0.04%
2026/04/13	8	200.55	9.3	201.05	200.00	-1.3	60,206	0.00%
2026/04/10	17	200.62	38.3	201.03	200.50	-21.3	60,635	-0.04%
2026/04/09	15.5	198.95	17.9	199.46	200.00	-2.4	60,589	0.00%
2026/04/08	22.5	200.09	32.8	200.21	201.50	-10.4	60,531	-0.02%
2026/04/07	29.9	191.90	23.2	191.77	192.00	6.7	60,002	0.01%
2026/04/02	19.3	194.37	15.1	193.96	193.00	4.2	60,334	0.01%
2026/04/01	12.5	195.82	29.6	195.53	197.00	-17.1	60,106	-0.03%
2026/03/31	46.8	188.97	7.2	189.59	187.50	39.6	59,947	0.07%
2026/03/30	25	194.44	5.6	194.32	194.00	19.4	58,836	0.03%
2026/03/27	19.7	198.48	5.4	198.55	199.50	14.4	58,716	0.02%
2026/03/26	14.5	201.76	31.9	203.45	200.50	-17.4	58,903	-0.03%
2026/03/25	15.5	198.85	26.8	199.27	200.00	-11.2	58,998	-0.02%
2026/03/24	37.7	196.52	33.8	196.19	195.00	3.9	58,964	0.01%
2026/03/23	49	196.07	18.6	195.62	196.00	30.4	59,021	0.05%
2026/03/20	70.1	202.30	33.4	202.51	203.00	36.7	58,402	0.06%
2026/03/19	53.1	206.31	18.9	206.29	205.00	34.2	57,333	0.06%
2026/03/18	52.6	210.84	25.6	210.68	210.00	27	56,787	0.05%
2026/03/17	81.4	213.15	15.1	213.27	212.00	66.4	56,090	0.12%
2026/03/16	8.5	215.80	6.1	216.08	216.50	2.5	55,132	0.00%
2026/03/13	6.8	213.29	26.3	213.71	214.50	-19.5	54,977	-0.04%
2026/03/12	11.7	215.33	18.1	214.37	214.50	-6.4	54,932	-0.01%
2026/03/11	15.9	216.93	50.4	216.69	219.00	-34.5	54,595	-0.06%
2026/03/10	57.5	212.69	28	213.87	209.50	29.5	54,541	0.05%
2026/03/09	62.6	209.89	15.5	209.94	210.50	47.1	54,185	0.09%
2026/03/06	16	221.02	11.1	222.68	223.00	4.9	53,547	0.01%
2026/03/05	7.3	224.33	45.9	224.11	222.50	-38.6	53,860	-0.07%
2026/03/04	75.1	218.10	29.1	218.69	217.00	46	54,229	0.08%
2026/03/03	67.5	233.10	25.2	230.51	229.00	42.3	53,400	0.08%
2026/03/02	32.2	236.14	27.5	237.62	239.00	4.7	53,182	0.01%
2026/02/26	50.4	245.09	34.7	248.50	243.00	15.6	53,576	0.03%
2026/02/25	36	243.10	88.6	242.12	246.50	-52.7	53,147	-0.10%
2026/02/24	13	231.62	40.6	230.80	232.00	-27.6	51,731	-0.05%
2026/02/23	8.8	228.85	41.6	229.40	228.50	-32.8	51,768	-0.06%
2026/02/11	22.1	224.98	34.8	225.30	227.00	-12.7	51,664	-0.02%
2026/02/10	1.3	219.77	36	220.72	221.00	-34.6	51,937	-0.07%
2026/02/09	9.2	218.17	12.8	218.29	218.50	-3.6	52,950	-0.01%
2026/02/06	10.3	212.99	4.4	215.09	215.00	5.9	53,935	0.01%
2026/02/05	12.9	217.39	14	216.39	215.50	-1.1	54,079	0.00%
2026/02/04	8.7	217.16	2.1	218.55	219.00	6.6	54,201	0.01%
2026/02/03	6.4	215.93	2.1	217.95	216.50	4.3	54,596	0.01%
2026/02/02	25.6	215.51	13.8	214.76	214.50	11.8	54,734	0.02%
2026/01/30	42	219.69	10.1	219.32	220.50	31.9	54,783	0.06%
2026/01/29	9.2	222.92	10.7	225.41	224.00	-1.5	55,494	0.00%
2026/01/28	31.7	225.54	25.1	228.45	225.50	6.5	56,106	0.01%
2026/01/27	4	225.48	20	225.62	225.50	-16	56,354	-0.03%
2026/01/26	24.1	223.04	25.1	223.27	224.00	-1	56,765	0.00%
2026/01/23	32.6	222.72	12.5	224.37	221.50	20.1	57,888	0.03%
2026/01/22	19.4	224.10	34.5	224.13	223.50	-15.1	59,377	-0.03%
2026/01/21	50.8	220.90	11	221.47	219.00	39.8	59,802	0.07%
2026/01/20	51.7	225.06	28.4	225.67	223.50	23.3	59,910	0.04%
2026/01/19	40	229.91	30.8	229.50	229.50	9.2	59,483	0.02%
2026/01/16	15	233.33	7.3	233.43	234.50	7.7	59,787	0.01%
2026/01/15	14.6	231.72	5.3	232.59	233.50	9.3	60,964	0.02%
2026/01/14	10.2	232.37	25.7	232.72	234.50	-15.5	62,879	-0.02%
2026/01/13	30.1	227.40	16.8	227.88	226.50	13.2	63,774	0.02%
2026/01/12	23.9	230.04	4	229.38	228.50	19.9	65,571	0.03%
2026/01/09	10.4	229.85	38.4	229.82	230.50	-28	66,108	-0.04%
2026/01/08	91.2	232.04	50.1	229.75	229.50	41.1	67,233	0.06%
2026/01/07	20.6	238.33	18.8	237.89	238.50	1.8	67,571	0.00%
2026/01/06	54.8	234.69	16.6	235.50	236.00	38.2	67,112	0.06%
2026/01/05	11.3	234.23	315.3	234.06	234.50	-303.9	66,858	-0.45%	大賣/鉅額交易
2026/01/02	12.8	231.67	9.5	231.89	232.00	3.3	66,879	0.00%
2025/12/31	11.2	230.05	14.8	230.82	230.50	-3.5	66,775	-0.01%
2025/12/30	15.3	229.18	1.5	229.66	228.00	13.8	67,294	0.02%
2025/12/29	312.6	227.18	28	229.89	231.00	284.5	67,669	0.42%	大買/鉅額交易
2025/12/26	6.9	226.07	7.1	226.01	225.50	-0.2	68,176	0.00%
2025/12/24	11.4	225.11	5.3	224.79	224.00	6.2	69,653	0.01%
2025/12/23	10.1	224.45	5.8	224.22	224.00	4.3	71,118	0.01%
2025/12/22	4.8	223.92	4.9	224.10	224.00	-0.1	71,706	0.00%
2025/12/19	7.6	219.23	6.4	220.51	221.50	1.2	72,773	0.00%
2025/12/18	11.2	215.10	6.2	215.50	216.00	5	72,656	0.01%
2025/12/17	15.9	217.89	2.3	216.73	216.50	13.6	72,801	0.02%
2025/12/16	25.8	217.19	7.6	217.43	218.00	18.2	73,430	0.02%
2025/12/15	31.7	221.93	13	221.73	221.50	18.7	73,366	0.03%
2025/12/12	13.5	227.04	9.6	226.66	227.00	3.9	73,504	0.01%
2025/12/11	32.3	228.39	4.5	230.20	226.00	27.9	73,946	0.04%
2025/12/10	10.2	234.14	12.5	234.08	233.50	-2.3	74,197	0.00%
2025/12/09	7.8	234.36	15.9	234.47	235.00	-8.1	75,774	-0.01%
2025/12/08	10	230.30	10.5	231.18	232.00	-0.5	76,287	0.00%
2025/12/05	5.1	230.51	39.1	230.37	231.00	-33.9	76,857	-0.04%
2025/12/04	11.5	228.52	8.1	229.12	228.50	3.5	77,029	0.00%
2025/12/03	25.7	227.59	65.6	228.26	227.00	-39.9	77,228	-0.05%
2025/12/02	28.9	222.45	15.2	223.39	222.00	13.7	77,055	0.02%
2025/12/01	32.3	223.11	16	223.88	222.00	16.3	76,815	0.02%
2025/11/28	32.4	226.20	9.4	226.65	225.50	23	76,550	0.03%
2025/11/27	6.6	227.68	27.3	230.18	231.00	-20.7	76,759	-0.03%
2025/11/26	19.4	225.25	15.5	225.42	227.00	3.9	76,608	0.01%
2025/11/25	13.1	221.69	22.8	224.58	219.00	-9.7	76,244	-0.01%
2025/11/24	41.7	222.76	13.9	221.50	220.00	27.8	75,704	0.04%
2025/11/21	60.5	226.56	7.3	227.35	225.00	53.2	74,777	0.07%
2025/11/20	29	235.56	14.7	236.22	236.50	14.3	74,093	0.02%
2025/11/18	34.9	232.16	43.6	231.74	230.00	-8.7	73,648	-0.01%
2025/11/17	67.3	236.98	14.7	237.11	236.00	52.7	74,408	0.07%
2025/11/14	83.8	243.45	14.1	243.18	241.00	69.7	73,851	0.09%
2025/11/13	82	250.80	32.3	252.29	252.00	49.7	73,256	0.07%
2025/11/12	16.1	249.26	39	248.87	251.00	-22.8	74,303	-0.03%
2025/11/11	29.3	249.35	16.3	248.71	246.50	13	74,511	0.02%
2025/11/10	9.1	248.11	23.6	246.58	249.50	-14.6	75,350	-0.02%
2025/11/07	31.6	246.09	12	246.54	244.00	19.6	75,134	0.03%
2025/11/06	7.4	248.20	11.1	249.40	248.00	-3.7	75,166	0.00%
2025/11/05	46	242.41	20.2	243.61	247.00	25.8	75,148	0.03%
2025/11/04	35.4	248.62	34.2	247.37	244.00	1.2	75,229	0.00%
2025/11/03	56.3	252.61	26.8	252.00	251.50	29.5	74,834	0.04%
2025/10/31	36.3	258.21	9.7	259.08	257.50	26.6	74,139	0.04%
2025/10/30	47.1	261.81	35.1	261.49	262.00	12	73,855	0.02%
2025/10/29	34.7	258.41	50.1	257.74	260.00	-15.4	73,160	-0.02%
2025/10/28	15.6	248.64	41.3	248.76	250.00	-25.7	72,593	-0.04%
2025/10/27	40.3	247.41	60.8	245.23	246.50	-20.6	72,199	-0.03%
2025/10/23	18.6	239.21	362.3	239.00	239.00	-343.7	71,795	-0.48%	大賣/鉅額交易
2025/10/22	13.6	239.24	19.8	241.19	242.50	-6.1	71,927	-0.01%
2025/10/21	35.6	241.41	39.4	240.65	239.00	-3.8	72,851	-0.01%
2025/10/20	17.1	234.54	104.7	235.35	238.50	-87.6	71,724	-0.12%	大賣/
2025/10/17	396.4	227.39	40.2	226.86	226.50	356.1	69,869	0.51%	大買/鉅額交易
2025/10/16	24.2	221.68	79.5	218.06	223.00	-55.3	68,191	-0.08%
2025/10/15	28.1	206.72	16	204.97	206.50	12.1	66,248	0.02%
2025/10/14	67	209.67	37.7	208.14	206.00	29.3	65,527	0.04%
2025/10/13	61.2	213.02	32.2	211.92	213.00	29	64,194	0.05%
2025/10/09	13.3	222.21	6	224.58	221.50	7.3	62,770	0.01%
2025/10/08	14.4	223.90	19	224.47	225.00	-4.6	62,164	-0.01%
2025/10/07	14	227.82	16.9	228.85	228.50	-2.8	61,689	0.00%
2025/10/03	4.7	226.47	16.5	226.98	226.50	-11.9	61,109	-0.02%
2025/10/02	5.6	224.96	35	224.12	225.50	-29.4	60,734	-0.05%
2025/10/01	13.1	218.72	16.8	219.58	219.00	-3.6	60,044	-0.01%
2025/09/30	27.6	218.67	25.3	218.85	216.00	2.3	59,481	0.00%
2025/09/26	88.8	223.50	33.2	221.14	219.50	55.6	58,488	0.10%
2025/09/25	16	229.13	78.5	229.24	230.00	-62.5	57,297	-0.11%
2025/09/24	8.1	221.17	35.6	221.51	223.00	-27.5	56,319	-0.05%
2025/09/23	4.3	220.62	69.3	220.16	221.00	-65.1	56,942	-0.11%
2025/09/22	5.3	216.05	11.7	215.69	216.00	-6.3	56,211	-0.01%
2025/09/19	5.8	215.06	18.2	215.78	214.00	-12.5	56,893	-0.02%
2025/09/18	29.3	212.01	75.2	209.40	215.00	-45.9	57,037	-0.08%
2025/09/17	28.5	212.83	15	211.40	212.00	13.5	56,523	0.02%
2025/09/16	22.5	214.23	12.4	214.89	215.50	10.1	56,695	0.02%
2025/09/15	16.4	214.85	9.5	215.80	216.00	6.9	56,675	0.01%
2025/09/12	66.9	217.84	62.2	217.24	217.50	4.6	56,726	0.01%
2025/09/11	66.9	212.63	118.8	214.04	214.50	-51.9	55,874	-0.09%	大賣/
2025/09/10	19	209.97	48.2	210.11	210.00	-29.2	54,278	-0.05%
2025/09/09	2.2	206.96	28	206.69	207.50	-25.8	53,295	-0.05%
2025/09/08	13	203.11	3.2	204.97	203.50	9.8	52,597	0.02%
2025/09/05	7.8	204.69	7	204.57	205.00	0.8	52,472	0.00%
2025/09/04	9.1	203.82	10.5	203.56	203.00	-1.4	52,401	0.00%
2025/09/03	3.2	199.98	6.1	199.59	200.50	-2.9	52,164	-0.01%
2025/09/02	14.7	199.58	19	201.34	198.50	-4.3	52,131	-0.01%
2025/09/01	28.7	198.83	42.4	199.01	198.50	-13.7	51,855	-0.03%
2025/08/29	8.5	204.17	17	203.29	203.50	-8.5	51,116	-0.02%
2025/08/28	15.9	205.76	7.1	205.87	206.00	8.8	50,802	0.02%
2025/08/27	13.1	208.33	311.1	208.00	208.00	-297.9	50,702	-0.59%	大賣/鉅額交易
2025/08/26	3.7	207.05	16.2	207.22	209.00	-12.5	50,676	-0.02%
2025/08/25	165.8	207.49	33.5	207.39	207.50	132.3	50,904	0.26%	大買/鉅額交易
2025/08/22	29.4	203.37	263.3	203.84	202.50	-234	51,531	-0.45%	大賣/鉅額交易
2025/08/21	377.1	204.51	18.4	204.40	206.00	358.7	51,173	0.70%	大買/鉅額交易
2025/08/20	35.7	201.33	25.6	202.01	200.50	10.1	50,517	0.02%
2025/08/19	11.4	208.66	374.2	208.52	208.00	-362.8	48,987	-0.74%	大賣/鉅額交易
2025/08/18	14.9	207.55	38.3	207.91	210.00	-23.4	48,546	-0.05%
2025/08/15	393.8	206.88	58.7	205.25	207.00	335.1	47,961	0.70%	大買/鉅額交易
2025/08/14	4.1	198.25	11.1	199.17	199.50	-7	45,906	-0.02%
2025/08/13	22.8	196.16	35.1	196.80	198.50	-12.3	45,311	-0.03%
2025/08/12	11.9	196.48	10.3	196.81	197.00	1.6	44,518	0.00%
2025/08/11	6.1	196.85	17.6	196.60	198.00	-11.5	44,456	-0.03%
2025/08/08	12.9	194.80	32.5	194.93	194.50	-19.6	44,753	-0.04%
2025/08/07	47.5	193.93	52.5	194.01	194.50	-5	44,843	-0.01%
2025/08/06	13.3	186.32	30.9	186.39	186.00	-17.5	44,423	-0.04%
2025/08/05	13.9	183.41	20.9	184.01	184.50	-7	44,270	-0.02%
2025/08/04	7.4	179.46	46.9	179.94	180.00	-39.4	43,917	-0.09%
2025/08/01	7.5	179.18	25.4	179.43	181.50	-17.8	43,668	-0.04%
2025/07/31	16.2	177.28	33.2	177.85	178.00	-17	43,322	-0.04%
2025/07/29	21.4	171.85	7.3	172.62	171.50	14.1	42,734	0.03%
2025/07/28	21	176.85	17.7	176.90	176.00	3.3	43,022	0.01%
2025/07/25	20.7	174.45	10.2	174.30	174.50	10.5	43,091	0.02%
2025/07/24	13.2	170.88	81.3	171.81	174.00	-68.1	42,855	-0.16%
2025/07/23	10.2	165.48	15.2	165.01	166.00	-5.1	41,404	-0.01%
2025/07/22	6.2	163.06	7.4	162.24	162.00	-1.2	41,342	0.00%
2025/07/21	7.2	165.22	1	165.00	165.00	6.2	41,603	0.01%
2025/07/18	7	165.89	18.3	165.30	165.50	-11.3	42,048	-0.03%
2025/07/17	1	164.00	6	163.17	164.00	-5	42,560	-0.01%
2025/07/16	1.2	163.50	3.6	163.22	162.50	-2.4	42,949	-0.01%