正新 (2105)-兆豐-員林券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5.2	49.54	0	0.00	49.55	5.2	7,176	0.07%
2025/01/17	0	0.00	6	49.98	49.50	-6	7,254	-0.08%
2025/01/16	5.4	49.06	0.6	49.60	49.40	4.8	7,274	0.07%
2025/01/14	0.2	49.65	1	50.40	50.00	-0.8	7,235	-0.01%
2025/01/13	0	0.00	4.3	49.88	49.85	-4.3	7,247	-0.06%
2025/01/10	0.2	49.45	0.2	49.50	49.25	0	7,217	0.00%
2025/01/09	0	0.00	3.2	49.40	49.20	-3.2	7,280	-0.04%
2025/01/08	0.2	48.80	0	0.00	48.55	0.2	7,320	0.00%
2025/01/07	0.2	49.20	0	0.00	48.90	0.2	7,372	0.00%
2025/01/06	0	0.00	1.2	50.15	49.95	-1.2	7,439	-0.02%
2025/01/03	0	0.00	0.2	49.60	49.40	-0.2	7,507	0.00%
2024/12/31	0.4	49.15	0	0.00	49.05	0.4	7,751	0.01%
2024/12/30	1	49.70	2	50.05	49.70	-1	7,908	-0.01%
2024/12/27	0.5	49.40	0	0.00	49.25	0.5	7,981	0.01%
2024/12/26	3.3	49.82	0	0.00	49.75	3.3	8,146	0.04%
2024/12/24	0	0.00	3.7	51.08	50.70	-3.7	8,194	-0.05%
2024/12/20	8.1	49.22	5	49.85	49.55	3.1	8,208	0.04%
2024/12/19	0	0.00	1	50.40	50.10	-1	8,191	-0.01%
2024/12/18	1	50.30	6.1	50.28	50.30	-5.1	8,232	-0.06%
2024/12/17	1.2	49.54	0.1	49.60	49.45	1.1	8,233	0.01%
2024/12/16	1	50.40	1	50.80	50.20	0	8,246	0.00%
2024/12/13	0.2	50.00	0	0.00	50.10	0.2	8,261	0.00%
2024/12/12	1	50.70	0.2	50.90	50.70	0.9	8,279	0.01%
2024/12/11	4.3	50.61	0	0.00	50.40	4.3	8,345	0.05%
2024/12/10	0.2	51.70	10	52.10	51.50	-9.9	8,374	-0.12%
2024/12/06	0	0.00	10.1	51.90	51.70	-10.1	8,432	-0.12%
2024/12/05	1	51.30	0	0.00	51.30	1	8,454	0.01%
2024/12/04	1	51.50	0.1	51.60	51.80	0.9	8,478	0.01%
2024/12/03	4	50.20	10.2	50.93	51.20	-6.2	8,524	-0.07%
2024/12/02	13.4	50.10	0	0.00	50.00	13.4	8,469	0.16%
2024/11/29	4	50.03	11	51.11	50.60	-7	8,439	-0.08%
2024/11/28	12	50.93	3	50.60	50.40	9	8,420	0.11%
2024/11/27	1	51.00	10.3	51.38	51.00	-9.3	8,358	-0.11%
2024/11/26	10.3	50.38	1.2	51.23	50.30	9.1	8,244	0.11%
2024/11/25	8.2	51.41	3.3	52.65	50.20	4.9	8,131	0.06%
2024/11/22	1	51.10	26	52.55	51.40	-25	7,909	-0.32%
2024/11/21	11	52.48	2	52.60	51.20	9	7,723	0.12%
2024/11/20	2	51.80	3	52.83	52.00	-1	7,499	-0.01%
2024/11/19	14	54.46	40	54.66	53.90	-26	7,209	-0.36%
2024/11/18	10.6	51.85	55.6	53.44	53.90	-45	6,504	-0.69%
2024/11/15	1	48.70	77.8	48.43	49.85	-76.8	5,428	-1.41%
2024/11/14	14.3	45.47	19.2	45.92	45.35	-4.9	5,145	-0.10%
2024/11/13	47.5	45.77	0	0.00	45.35	47.5	5,082	0.93%
2024/11/12	5.1	46.61	7.4	46.53	46.40	-2.3	4,957	-0.05%
2024/11/11	2	46.40	0	0.00	46.25	2	4,899	0.04%
2024/11/08	6	46.36	1	47.20	46.20	5	4,900	0.10%
2024/11/07	0.2	46.80	19	47.13	46.75	-18.8	4,928	-0.38%
2024/11/06	5	46.75	1	47.30	46.50	4	4,952	0.08%
2024/11/05	0.2	47.18	17.4	47.23	47.45	-17.2	4,949	-0.35%
2024/11/01	0	0.00	0.2	46.80	46.35	-0.2	5,126	0.00%
2024/10/30	0	0.00	5.2	46.70	46.35	-5.2	5,117	-0.10%
2024/10/29	3	46.20	0	0.00	46.05	3	5,139	0.06%
2024/10/28	2	46.50	2.1	47.01	46.40	-0.1	5,185	0.00%
2024/10/25	15	46.70	3	46.75	46.75	12	5,200	0.23%
2024/10/24	2	46.25	0	0.00	46.20	2	5,262	0.04%
2024/10/23	30.7	46.60	2	46.83	46.40	28.7	5,253	0.55%
2024/10/22	11.3	47.32	0	0.00	47.50	11.3	5,212	0.22%
2024/10/21	1	47.80	5.1	48.30	47.70	-4.1	5,237	-0.08%
2024/10/18	2.2	47.69	1	48.00	47.85	1.2	5,249	0.02%
2024/10/17	6	47.57	5	48.35	48.05	1	5,247	0.02%
2024/10/16	17.3	47.65	0.1	48.10	47.70	17.2	5,225	0.33%
2024/10/15	13	48.48	0	0.00	48.10	13	5,152	0.25%
2024/10/14	0	0.00	5	49.45	49.20	-5	5,117	-0.10%
2024/10/11	8.7	48.80	18.1	49.02	48.75	-9.4	5,110	-0.18%
2024/10/09	13.2	50.07	11	51.26	49.75	2.2	5,072	0.04%
2024/10/08	16	51.48	6	52.65	51.20	10	5,057	0.20%
2024/10/07	7	52.23	15	53.35	53.00	-8	5,005	-0.16%
2024/10/04	10	51.00	5	52.36	52.50	5	4,936	0.10%
2024/10/01	4	51.33	4	51.53	51.50	0	4,816	0.00%
2024/09/30	0	51.90	13.5	51.58	51.80	-13.5	4,957	-0.27%
2024/09/27	0	0.00	2	49.78	49.35	-2	5,007	-0.04%
2024/09/26	0	0.00	5	49.70	49.40	-5	5,015	-0.10%
2024/09/25	1	49.00	2.3	49.56	49.45	-1.3	5,001	-0.03%
2024/09/24	1.2	48.43	1	49.00	48.85	0.2	4,970	0.00%
2024/09/23	4.1	48.77	0	0.00	48.60	4.1	5,000	0.08%
2024/09/20	1	49.70	6.2	49.90	49.75	-5.2	4,994	-0.10%
2024/09/19	0.5	48.50	2.1	49.30	49.15	-1.6	4,993	-0.03%
2024/09/18	0	0.00	3.3	49.34	49.10	-3.3	5,045	-0.07%
2024/09/16	0	0.00	1	49.20	48.75	-1	5,148	-0.02%
2024/09/13	15	49.20	0.4	48.95	49.10	14.6	5,183	0.28%
2024/09/12	3.3	48.61	1.3	48.52	48.75	2	5,213	0.04%
2024/09/11	3.3	48.38	0	0.00	48.20	3.3	5,250	0.06%
2024/09/10	2.3	49.19	5	49.20	48.70	-2.7	5,295	-0.05%
2024/09/09	0	0.00	0.2	49.80	49.15	-0.2	5,332	0.00%
2024/09/06	0	0.00	4.4	50.03	50.10	-4.4	5,552	-0.08%
2024/09/05	0	0.00	1.2	49.48	48.85	-1.2	5,822	-0.02%
2024/09/04	3.4	48.71	0	0.00	48.45	3.4	6,034	0.06%
2024/09/03	0	0.00	2	50.10	49.85	-2	6,241	-0.03%
2024/09/02	0	0.00	3	50.23	50.00	-3	6,619	-0.05%
2024/08/30	3	49.82	0	0.00	49.65	3	7,166	0.04%
2024/08/29	0	0.00	0	50.30	50.30	0	7,515	0.00%
2024/08/28	0.3	49.71	0	0.00	49.75	0.3	8,113	0.00%
2024/08/27	2	50.00	16.2	49.97	50.20	-14.2	9,428	-0.15%
2024/08/26	0	0.00	41.6	50.35	50.10	-41.6	10,095	-0.41%
2024/08/22	0	0.00	11.3	49.27	49.25	-11.3	11,063	-0.10%
2024/08/21	0.1	48.20	0	0.00	48.25	0.1	11,571	0.00%
2024/08/20	0	0.00	0	48.62	48.50	0	11,904	0.00%
2024/08/19	2	48.30	0	0.00	47.85	2	12,302	0.02%
2024/08/15	0.5	48.50	0	49.10	48.05	0.5	13,102	0.00%
2024/08/14	6	49.24	10.3	48.80	49.30	-4.3	13,217	-0.03%
2024/08/12	0	0.00	1	47.70	47.55	-1	13,409	-0.01%
2024/08/09	0	0.00	17	47.01	46.90	-17	13,565	-0.13%
2024/08/08	0	0.00	2	46.70	46.05	-2	13,604	-0.01%
2024/08/07	2	46.03	2	46.38	46.45	0	13,780	0.00%
2024/08/06	0	0.00	15.3	44.33	45.50	-15.3	13,805	-0.11%
2024/08/05	37.4	45.17	3	45.20	44.40	34.4	13,748	0.25%
2024/08/02	0	0.00	15	48.25	48.30	-15	13,802	-0.11%
2024/08/01	0	0.00	2	48.55	48.80	-2	13,776	-0.01%
2024/07/31	10	48.35	13	48.54	48.25	-3	13,799	-0.02%
2024/07/30	0	0.00	4	48.13	48.20	-4	13,722	-0.03%
2024/07/29	0	0.00	3.2	47.93	47.70	-3.2	13,703	-0.02%
2024/07/26	10	47.22	5.2	47.35	47.55	4.8	13,690	0.04%
2024/07/23	0	0.00	0.3	47.31	47.15	-0.3	13,687	0.00%
2024/07/22	12	46.62	0.2	47.00	46.65	11.8	13,712	0.09%
2024/07/19	1	46.80	1.7	46.82	46.70	-0.7	13,714	0.00%
2024/07/18	0.3	46.95	0.3	47.31	47.05	0	13,807	0.00%
2024/07/17	1.3	46.88	1.3	47.30	46.80	0	13,786	0.00%
2024/07/16	0.3	46.75	0.1	47.25	46.85	0.3	13,798	0.00%
2024/07/12	12	47.20	10.3	47.15	47.30	1.7	13,903	0.01%
2024/07/11	0	0.00	1.5	46.74	46.65	-1.5	13,911	-0.01%
2024/07/10	3.3	46.11	10.1	46.13	46.15	-6.8	13,917	-0.05%
2024/07/09	7.3	46.67	13	46.35	46.20	-5.7	13,904	-0.04%
2024/07/08	3.3	47.03	3	47.23	47.00	0.3	13,846	0.00%
2024/07/05	2	48.05	0.2	48.20	47.80	1.8	13,775	0.01%
2024/07/04	30.6	47.76	18.4	48.12	47.80	12.2	13,737	0.09%
2024/07/03	19.5	48.24	0	0.00	47.90	19.5	13,548	0.14%
2024/07/02	5.5	48.95	5	49.20	49.15	0.5	13,352	0.00%
2024/07/01	0	0.00	4	49.66	49.35	-4	13,339	-0.03%
2024/06/28	2.3	49.26	1	49.25	49.45	1.3	13,352	0.01%
2024/06/27	11	49.26	10	49.58	49.70	1	13,328	0.01%
2024/06/25	3	49.95	8	49.94	50.20	-5	13,333	-0.04%
2024/06/24	3	48.98	6	49.59	49.60	-3	13,418	-0.02%
2024/06/21	1.5	49.82	0.3	49.85	49.35	1.2	13,414	0.01%
2024/06/20	1	49.90	11	49.52	49.75	-10	13,280	-0.08%
2024/06/19	5	49.55	4	49.90	49.60	1	13,250	0.01%
2024/06/18	6	49.23	11	49.74	50.00	-5	13,254	-0.04%
2024/06/17	10	49.66	7.5	50.02	49.55	2.5	13,212	0.02%
2024/06/14	2	48.90	12.7	49.37	49.35	-10.7	13,249	-0.08%
2024/06/13	19.1	48.62	4	48.64	48.75	15.1	13,380	0.11%
2024/06/12	17	49.10	16	49.02	49.05	1	13,267	0.01%
2024/06/11	3	50.22	4.1	50.29	49.80	-1.1	13,114	-0.01%
2024/06/07	45.1	50.66	1	51.20	50.40	44.1	12,902	0.34%
2024/06/06	29.3	51.55	6	51.20	51.80	23.3	12,639	0.18%
2024/06/05	80.1	53.91	1	53.60	53.60	79.1	12,259	0.65%
2024/06/04	1	61.00	38	61.87	61.50	-37	11,756	-0.31%
2024/06/03	2	61.35	30.1	61.35	61.80	-28.1	11,362	-0.25%
2024/05/31	7.1	59.63	95.3	60.04	60.80	-88.2	10,796	-0.82%
2024/05/30	8	58.78	88	57.89	57.70	-80	9,503	-0.84%
2024/05/29	16.1	56.62	10.6	57.37	56.10	5.5	8,856	0.06%
2024/05/28	1	56.90	13	58.52	57.50	-12	8,408	-0.14%
2024/05/27	0	0.00	36	59.52	58.00	-36	7,932	-0.45%
2024/05/24	1	58.00	5	57.90	58.70	-4	7,420	-0.05%
2024/05/23	1	58.30	47	59.03	58.50	-46	7,074	-0.65%
2024/05/22	0.2	58.54	90.2	57.93	59.30	-90	6,689	-1.35%
2024/05/21	0.1	53.40	5	53.72	54.00	-5	6,076	-0.08%
2024/05/20	0	0.00	7	53.26	53.40	-7	5,869	-0.12%
2024/05/17	0	0.00	5	53.20	53.40	-5	5,745	-0.09%
2024/05/16	10	52.80	11	53.07	53.20	-1	5,648	-0.02%
2024/05/15	0	0.00	44	52.76	52.20	-44	5,549	-0.79%
2024/05/14	0	0.00	3	51.70	51.50	-3	5,422	-0.06%
2024/05/13	5	51.70	48.4	51.49	51.80	-43.4	5,374	-0.81%
2024/05/10	2	49.45	41.2	49.80	50.00	-39.2	5,212	-0.75%
2024/05/09	12.2	48.91	100	49.60	48.70	-87.8	5,177	-1.70%
2024/05/08	1	50.00	25	50.11	50.00	-24	5,159	-0.47%
2024/05/07	0	0.00	14	48.61	48.90	-14	5,000	-0.28%
2024/05/06	0	0.00	74	48.23	48.25	-74	4,973	-1.49%
2024/05/03	0	0.00	21	47.12	46.90	-21	4,916	-0.43%
2024/05/02	100	46.95	0	0.00	46.90	100	4,905	2.04%
2024/04/30	5	47.15	23	47.20	47.15	-18	4,882	-0.37%
2024/04/29	0	0.00	31	46.63	46.80	-31	4,826	-0.64%
2024/04/26	6	45.81	0	0.00	45.90	6	4,791	0.13%
2024/04/25	0	0.00	6	46.28	46.10	-6	4,756	-0.13%
2024/04/24	128.2	46.61	1	46.40	46.10	127.2	4,755	2.67%	大買/鉅額交易
2024/04/23	9	47.26	0	0.00	47.10	9	4,688	0.19%
2024/04/22	0	0.00	35	47.45	47.45	-35	4,751	-0.74%
2024/04/19	39	47.07	0	0.00	46.90	39	4,716	0.83%
2024/04/18	14	48.00	12	48.57	47.85	2	4,626	0.04%
2024/04/17	31	47.97	0	0.00	48.00	31	4,650	0.67%
2024/04/16	22	48.36	1	48.20	48.20	21	4,626	0.45%
2024/04/15	0	0.00	28	49.43	49.45	-28	4,574	-0.61%
2024/04/12	21	48.70	25	49.11	48.70	-4	4,535	-0.09%
2024/04/11	0	0.00	17	49.47	49.20	-17	4,517	-0.38%
2024/04/10	13	49.04	0	0.00	49.10	13	4,514	0.29%
2024/04/09	0	0.00	14	49.14	49.65	-14	4,568	-0.31%
2024/04/08	20	48.38	0	0.00	48.55	20	4,601	0.43%
2024/04/02	19	48.93	0	0.00	48.80	19	4,561	0.42%
2024/04/01	0	0.00	10	50.05	49.75	-10	4,560	-0.22%
2024/03/29	1	50.20	15	50.09	50.00	-14	4,566	-0.31%
2024/03/27	21	49.93	63.2	49.90	49.85	-42.2	4,663	-0.90%
2024/03/26	10.3	48.60	60	48.99	48.85	-49.7	4,973	-1.00%
2024/03/25	1	47.95	0	0.00	48.15	1	5,384	0.02%
2024/03/22	24	48.41	0.8	48.17	48.10	23.2	5,850	0.40%
2024/03/21	0	0.00	18	49.09	49.15	-18	6,293	-0.29%
2024/03/20	1	47.95	24	48.50	48.40	-23	6,762	-0.34%
2024/03/19	55.5	48.11	8	48.02	47.80	47.5	6,807	0.70%
2024/03/18	35	49.45	27	49.30	49.50	8	6,858	0.12%
2024/03/15	1	47.60	44	48.04	48.20	-43	6,781	-0.63%
2024/03/14	1	47.40	42	47.54	47.65	-41	6,721	-0.61%
2024/03/13	0	0.00	4	46.45	46.60	-4	6,724	-0.06%
2024/03/11	13	45.89	0	0.00	46.10	13	6,963	0.19%
2024/03/08	0	0.00	11	46.23	46.30	-11	7,198	-0.15%
2024/03/07	10	45.60	0	0.00	45.90	10	7,479	0.13%
2024/03/06	5.2	45.78	1	46.05	46.05	4.2	7,524	0.06%
2024/03/05	28	46.38	10	46.45	46.05	18	7,635	0.24%
2024/03/04	2	46.65	1	46.65	46.75	1	7,683	0.01%
2024/02/29	0	0.00	12	46.60	46.95	-12	7,836	-0.15%
2024/02/27	10	46.20	10	46.30	46.30	0	7,785	0.00%
2024/02/26	10	46.05	0	0.00	46.20	10	7,805	0.13%
2024/02/23	0	0.00	8	46.20	46.30	-8	7,848	-0.10%
2024/02/21	1	45.55	0	0.00	45.85	1	7,974	0.01%
2024/02/20	4	45.75	10	45.85	46.00	-6	8,052	-0.07%
2024/02/19	1	46.80	0	0.00	46.40	1	8,186	0.01%
2024/02/16	7	46.36	9	46.29	46.55	-2	8,334	-0.02%
2024/02/05	6	45.00	11	45.58	45.45	-5	8,405	-0.06%