• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    15,218張
  • 產業
    上市 鋼鐵類股▲0.58%

  • 3596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03421.3900.0021.55424,7660.02%
2024/12/02121.2000.0021.20124,8570.00%
2024/11/29121.4000.0021.20124,7720.00%
2024/11/28221.7500.0021.75224,9340.01%
2024/11/27321.9000.0021.75324,8860.01%
2024/11/2500.00122.4022.30-124,8040.00%
2024/11/21122.0500.0022.05124,4780.00%
2024/11/2000.00122.4022.30-124,5920.00%
2024/11/1900.001.122.4922.35-1.124,5930.00%
2024/11/14122.2000.0022.25125,0020.00%
2024/11/12122.35122.5522.30025,8050.00%
2024/11/0700.001223.3223.15-1225,731-0.05%
2024/11/0600.000.323.0023.10-0.325,5440.00%
2024/11/0400.00922.8022.70-926,036-0.03%
2024/11/01222.38122.7022.70126,7170.00%
2024/10/3000.001.622.4822.50-1.626,626-0.01%
2024/10/28122.60122.6522.75026,6940.00%
2024/10/22122.3500.0022.40127,4320.00%
2024/10/1800.00122.8522.95-127,6530.00%
2024/10/166122.356022.1522.15127,6110.00%
2024/10/15122.2000.0022.35127,5070.00%
2024/10/11123.0000.0022.70127,4850.00%
2024/10/0800.00323.7023.70-327,432-0.01%
2024/10/0700.00523.7023.80-526,949-0.02%
2024/10/04123.75123.8023.70026,4990.00%
2024/10/0100.00823.3023.35-825,472-0.03%
2024/09/30723.40123.2523.15625,3700.02%
2024/09/27122.85922.2123.10-824,303-0.03%
2024/09/26121.7500.0021.75123,1120.00%
2024/09/25121.757.221.8021.85-6.223,053-0.03%
2024/09/24121.0500.0021.30122,7310.00%
2024/09/2300.00121.3021.25-122,8140.00%
2024/09/20121.150.121.3021.150.923,2120.00%
2024/09/19121.20121.3021.30022,4070.00%
2024/09/1300.00221.0521.05-223,460-0.01%
2024/09/1200.00620.4820.65-623,543-0.03%
2024/09/11220.18120.2520.20123,5590.00%
2024/09/10120.5000.0020.40123,3800.00%
2024/09/09120.5500.0020.55123,4870.00%
2024/09/06221.0300.0021.05223,5600.01%
2024/09/05221.1500.0021.10223,6350.01%
2024/09/041121.1100.0021.201124,1240.05%
2024/09/03121.9000.0021.90123,8230.00%
2024/08/300.122.3500.0022.250.124,2730.00%
2024/08/29122.3000.0022.30124,2210.00%
2024/08/22322.27522.2322.30-226,224-0.01%
2024/08/21221.9000.0021.95226,5600.01%
2024/08/20221.9300.0021.95226,8130.01%
2024/08/19222.0000.0022.00227,2560.01%
2024/08/16222.200.122.3522.30227,4980.01%
2024/08/14522.75723.0722.70-227,141-0.01%
2024/08/1300.00222.1022.10-226,556-0.01%
2024/08/121122.3400.0022.251126,9130.04%
2024/08/09122.2000.0022.30127,0330.00%
2024/08/08122.0500.0022.10126,7350.00%
2024/08/07122.3000.0022.30126,7240.00%
2024/08/06321.701121.6022.10-826,574-0.03%
2024/08/0571.322.00222.0821.9569.326,0950.27%
2024/08/02122.9000.0023.00125,6290.00%
2024/07/30622.9200.0023.10625,5320.02%
2024/07/292222.9011.322.9022.9010.725,4330.04%
2024/07/26522.8300.0022.90525,5700.02%
2024/07/19123.352.123.1523.35-1.125,0810.00%
2024/07/1800.004023.4023.50-4024,908-0.16%
2024/07/1600.00123.4023.10-124,9110.00%
2024/07/12623.0600.0023.10625,4680.02%
2024/07/11123.05123.0523.05025,5400.00%
2024/07/1011.123.0500.0023.0511.125,6170.04%
2024/07/09123.4000.0023.20125,6700.00%
2024/07/05523.5000.0023.55526,0360.02%
2024/07/040.123.4000.0023.500.126,6080.00%
2024/07/0300.009.923.0523.10-9.928,092-0.04%
2024/07/02223.0300.0023.00228,5710.01%
2024/06/2800.001223.1523.10-1229,125-0.04%
2024/06/271223.0500.0023.051228,9440.04%
2024/06/261723.1100.0023.051728,7150.06%
2024/06/25223.45123.3523.30128,2360.00%
2024/06/2400.000.223.5523.40-0.228,0320.00%
2024/06/21223.7500.0023.60227,9220.01%
2024/06/2000.00823.7023.70-826,929-0.03%
2024/06/1900.00223.6023.50-226,735-0.01%
2024/06/18323.37123.5023.40226,6620.01%
2024/06/1700.000.423.5023.45-0.426,6990.00%
2024/06/14123.2500.0023.25126,7500.00%
2024/06/13623.322.423.3223.303.626,7860.01%
2024/06/111723.4745123.5523.35-43426,722-1.62% 大賣/鉅額交易
2024/06/07223.65123.6023.70126,3890.00%
2024/06/0615.323.5600.0023.5015.326,1570.06%
2024/06/05123.6000.0023.55125,8650.00%
2024/06/041323.652023.7023.60-725,876-0.03%
2024/06/03523.7500.0023.80525,8010.02%
2024/05/31323.7800.0023.75325,7710.01%
2024/05/30323.8300.0023.85325,1300.01%
2024/05/2925324.0000.0023.9525325,0861.01% 大買/鉅額交易
2024/05/28220.224.1100.0024.20220.224,9690.88% 大買/鉅額交易
2024/05/27223.9800.0023.90225,1490.01%
2024/05/241624.0500.0024.001624,9310.06%
2024/05/231524.2300.0024.151524,6380.06%
2024/05/225.124.6900.0024.605.124,0970.02%
2024/05/2100.000.125.0024.90-0.123,5030.00%
2024/05/2000.00225.1525.25-223,399-0.01%
2024/05/1600.004.125.1025.15-4.123,279-0.02%
2024/05/1500.003.125.0924.75-3.122,889-0.01%
2024/05/1400.00125.0025.00-122,9690.00%
2024/05/13124.8500.0024.85122,9590.00%
2024/05/10224.7500.0024.80222,8800.01%
2024/05/0900.00124.8524.60-122,8740.00%
2024/05/08224.6000.0024.75222,9900.01%
2024/05/06125.05125.0025.10022,7740.00%
2024/04/30224.9500.0024.85222,5730.01%
2024/04/29324.85224.9025.00122,5310.00%
2024/04/26124.6500.0024.55122,3610.00%
2024/04/25424.5400.0024.55422,5220.02%
2024/04/24424.75124.8024.75322,5840.01%
2024/04/23624.9300.0024.85622,9580.03%
2024/04/221024.80224.6824.70823,0790.03%
2024/04/19024.580.124.6024.45-0.122,8430.00%
2024/04/18324.8200.0024.80322,4430.01%
2024/04/1700.001024.3024.45-1022,124-0.05%
2024/04/151524.6500.0024.551521,9550.07%
2024/04/11325.3300.0025.30321,4110.01%
2024/04/10625.6500.0025.60621,1740.03%
2024/04/09325.90925.7426.05-620,756-0.03%
2024/04/08924.961424.8225.00-519,149-0.03%
2024/04/03424.471624.5324.65-1218,646-0.06%
2024/04/0200.001724.2524.30-1718,076-0.09%
2024/03/28223.8500.0023.80218,1830.01%
2024/03/27523.9000.0023.90518,4480.03%
2024/03/2600.006.123.9024.00-6.118,659-0.03%
2024/03/221.123.80623.8623.95-4.919,488-0.03%
2024/03/21223.901023.7523.85-820,422-0.04%
2024/03/20523.623423.5923.50-2921,978-0.13%
2024/03/191023.681523.6723.65-522,295-0.02%
2024/03/181623.6900.0023.701622,6980.07%
2024/03/151523.95123.9523.851422,8870.06%
2024/03/14124.00324.0524.05-223,135-0.01%
2024/03/13523.87423.9623.95123,1300.00%
2024/03/12124.15024.1524.15122,9210.00%
2024/03/11224.0000.0024.05223,0830.01%
2024/03/08323.83524.0424.10-223,355-0.01%
2024/03/071123.921.323.9623.959.723,5990.04%
2024/03/05824.0900.0024.05825,7430.03%
2024/03/04324.1300.0024.20326,5270.01%
2024/03/01224.3500.0024.45227,2660.01%
2024/02/275.124.75224.7324.653.128,6950.01%
2024/02/26224.9000.0024.90229,1910.01%
2024/02/23625.0800.0025.00629,7680.02%
2024/02/22125.15225.2525.15-130,4940.00%
2024/02/2100.000.125.2525.25-0.130,6300.00%
2024/02/2000.00125.2025.30-130,7970.00%
2024/02/19225.25125.1025.40131,0560.00%
2024/02/16124.853.524.9024.90-2.531,421-0.01%
2024/02/15324.73324.6824.60031,5620.00%
2024/02/05124.8500.0024.85131,4220.00%
2024/01/302125.15125.1525.052031,8940.06%
2024/01/260.725.15825.1325.25-7.332,375-0.02%
2024/01/2500.000.825.1525.10-0.832,3730.00%
2024/01/2200.000.124.9024.75-0.132,3020.00%
2024/01/198.224.6700.0024.658.232,3420.03%
2024/01/182.924.840.125.0024.802.732,3430.01%
2024/01/171224.9500.0024.801232,6920.04%
2024/01/16325.30225.3525.20132,5210.00%
2024/01/15125.9500.0025.80132,3970.00%
2024/01/12225.9000.0025.80232,9770.01%
2024/01/11225.7800.0025.80233,2340.01%
2024/01/040.226.601126.6026.70-10.834,474-0.03%
2023/12/2900.00326.9527.00-334,911-0.01%
2023/12/2800.00226.8527.00-235,276-0.01%
2023/12/27226.85626.8826.90-435,434-0.01%
2023/12/26126.8500.0026.90135,6110.00%
2023/12/2500.00326.7526.85-336,045-0.01%
2023/12/22126.5000.0026.75136,6440.00%
2023/12/21226.6000.0026.60236,5000.01%
2023/12/191.326.400.126.6526.651.235,9300.00%
2023/12/18326.78126.9526.65235,7580.01%
2023/12/15226.1036.225.9226.45-34.234,745-0.10%
2023/12/14425.3500.0025.40433,0850.01%
2023/12/131425.101.325.1625.1512.832,6100.04%
2023/12/129.225.4900.0025.459.232,6870.03%
2023/12/111125.84125.7025.701032,3120.03%
2023/12/0800.00125.9026.10-131,7270.00%
2023/12/0500.00125.9026.10-131,5270.00%
2023/12/0400.0010.225.7526.05-10.231,330-0.03%
2023/12/01625.80625.9626.00030,8720.00%
2023/11/3000.00126.2026.20-130,0750.00%
2023/11/2900.000.726.1026.20-0.728,3430.00%
2023/11/281026.0200.0026.101027,4480.04%
2023/11/27225.80325.9826.15-126,9110.00%
2023/11/2400.00525.9025.90-526,050-0.02%
2023/11/22625.40625.6825.80024,6800.00%
2023/11/21225.4816.225.4625.70-14.224,330-0.06%
2023/11/20125.2500.0025.30123,7840.00%
2023/11/1700.00425.1525.20-423,897-0.02%
2023/11/16525.160.225.2025.204.823,9020.02%
2023/11/15224.9018.224.8924.95-16.223,694-0.07%
2023/11/14224.3500.0024.55223,4880.01%
2023/11/131024.501024.5024.50023,7360.00%
2023/11/1000.000.124.6524.65-0.123,9350.00%
2023/11/09124.4500.0024.55123,9520.00%
2023/11/081524.5000.0024.601524,0990.06%
2023/11/077.324.53524.8024.802.324,0430.01%
2023/11/06125.20525.2025.00-424,007-0.02%
2023/11/03124.45424.5024.55-323,732-0.01%
2023/11/02224.301024.3524.25-823,784-0.03%
2023/11/01524.0500.0024.05523,8620.02%
2023/10/3100.00324.1524.15-323,946-0.01%
2023/10/2700.00424.1024.00-424,546-0.02%
2023/10/2600.00224.1524.05-224,855-0.01%
2023/10/25323.501124.3024.40-824,877-0.03%
2023/10/24423.6000.0023.60424,8310.02%
2023/10/23323.8000.0023.80324,8930.01%
2023/10/204.123.90423.9023.900.124,9170.00%
2023/10/19124.3000.0024.50124,6510.00%
2023/10/18524.2700.0024.85524,6310.02%
2023/10/17224.5500.0024.75223,8780.01%
2023/10/160.124.6000.0024.750.123,8090.00%
2023/10/13224.9000.0024.85223,8020.01%
2023/10/1200.00524.8524.85-523,787-0.02%
2023/10/11424.45324.5024.60123,6490.00%
2023/10/06524.522624.4124.65-2123,291-0.09%
2023/10/05224.581024.5024.55-823,213-0.03%
2023/10/0410.124.27124.2524.259.122,8640.04%
2023/10/03824.89124.8524.85722,3900.03%
2023/10/02225.1000.0025.25222,2310.01%
2023/09/28525.1000.0025.25522,3620.02%
2023/09/273.525.530.425.4325.453.121,9040.01%
2023/09/21726.2100.0026.15721,4610.03%
2023/09/20226.6000.0026.50221,1290.01%
2023/09/19426.500.126.7026.503.921,1630.02%
2023/09/182.126.7500.0026.752.121,3420.01%
2023/09/151226.531.326.5226.6010.721,3630.05%
2023/09/14226.7000.0026.60220,7960.01%
2023/09/12726.3100.0026.30720,9300.03%
2023/09/11926.2400.0026.25920,8670.04%
2023/09/08326.3500.0026.35320,8070.01%
2023/09/07326.6000.0026.50320,7930.01%
2023/09/06826.855026.8626.80-4220,656-0.20%
2023/09/05227.0500.0027.10220,6110.01%
2023/09/040.126.85727.0527.05-720,597-0.03%
2023/09/01226.751026.6826.70-820,572-0.04%
2023/08/31326.5500.0026.50320,5630.01%
2023/08/29326.2800.0026.40320,1040.01%
2023/08/28426.4500.0026.50419,8630.02%
2023/08/25326.330.326.4526.302.720,6040.01%
2023/08/2400.00226.5026.50-220,759-0.01%
2023/08/23326.60226.6026.60120,8720.00%
2023/08/22226.70126.9526.70120,8830.00%
2023/08/1800.001027.1227.20-1021,018-0.05%
2023/08/179.426.5100.0026.609.420,8640.05%
2023/08/164.126.9100.0026.854.120,6690.02%
2023/08/15327.2300.0027.10320,4500.01%
2023/08/14327.2300.0027.20320,3750.01%
2023/08/11627.782027.7027.65-1420,288-0.07%
2023/08/10827.8800.0027.90820,1570.04%
2023/08/09228.0500.0028.15219,9640.01%
2023/08/08528.2500.0028.25519,8210.03%
2023/08/040.128.10428.2128.30-419,542-0.02%
2023/08/02527.991.128.1628.003.919,5680.02%
2023/08/013.228.185.528.1528.15-2.419,103-0.01%
2023/07/31327.9800.0027.95319,0640.02%
2023/07/282.528.1400.0028.202.518,8010.01%
2023/07/273628.4110.328.4528.4525.718,6120.14%
2023/07/261728.29128.6528.551618,3390.09%
2023/07/2510929.393529.4329.357418,1910.41% 大買/
2023/07/24129.3000.0029.40118,4230.01%
2023/07/19429.1300.0029.30418,1520.02%
2023/07/180.129.252329.2529.20-22.918,075-0.13%
2023/07/172.129.25529.3029.30-317,943-0.02%
2023/07/1400.00129.2529.15-118,019-0.01%
2023/07/1300.001029.1529.05-1017,990-0.06%
2023/07/105.328.89528.9528.700.318,8970.00%
2023/07/071228.5800.0028.651219,0880.06%
2023/07/06929.0800.0028.95919,0320.05%
2023/07/048.129.5714.429.5729.55-6.418,571-0.03%
2023/07/0300.00529.8529.80-518,535-0.03%
2023/06/30529.45129.5029.40418,5720.02%
2023/06/2900.000.729.6529.65-0.718,2750.00%
2023/06/260.129.652.329.7529.60-2.218,273-0.01%
2023/06/21329.6500.0029.65318,1570.02%
2023/06/2000.000.129.8529.75-0.118,1130.00%
2023/06/190.129.80329.8529.85-2.918,084-0.02%
2023/06/160.129.65129.8029.75-118,049-0.01%
2023/06/150.429.651529.6529.65-14.617,898-0.08%
2023/06/1300.000.529.6029.60-0.518,5040.00%
2023/06/12629.6600.0029.65618,5900.03%
2023/06/0900.000.529.8029.75-0.518,6910.00%
2023/06/08929.75529.7529.75418,8300.02%
2023/06/062029.901129.8529.90919,0590.05%
2023/06/050.129.60229.6029.60-219,128-0.01%
2023/06/0200.0018.129.3729.40-18.119,154-0.09%
2023/06/011029.2000.0029.101019,1120.05%
2023/05/30529.00129.1529.00418,3950.02%
2023/05/29329.2200.0029.05318,5520.02%
2023/05/261329.3300.0029.201318,5900.07%
2023/05/25729.462029.7029.40-1318,417-0.07%
2023/05/2300.000.330.0029.90-0.318,3890.00%
2023/05/22129.90629.9330.00-518,345-0.03%
2023/05/19429.5900.0029.60418,1030.02%
2023/05/180.129.6000.0029.700.118,0780.00%
2023/05/1700.00929.7029.60-918,061-0.05%
2023/05/161.129.2000.0029.201.117,8560.01%
2023/05/15629.0000.0029.15617,8170.03%
2023/05/1200.000.129.2529.00-0.117,7760.00%
2023/05/1100.000.129.2529.15-0.117,6990.00%
2023/05/104.429.2500.0029.354.417,7510.02%
2023/05/09829.0900.0029.35817,8070.04%
2023/05/08029.1500.0029.30017,7760.00%
2023/05/05629.01029.0029.10617,7970.03%
2023/05/044.129.0900.0029.104.117,8830.02%
2023/05/03429.11429.1029.15017,9380.00%
2023/05/021229.280.329.3529.3011.718,2210.06%
2023/04/28729.09229.1029.10518,8330.03%
2023/04/27728.9400.0028.90718,7870.04%
2023/04/26229.4300.0029.30218,4720.01%
2023/04/25529.8800.0029.75518,3920.03%
2023/04/2400.000.130.1530.05-0.118,4920.00%
2023/04/215.230.2000.0030.155.218,5330.03%
2023/04/19730.41130.7030.45619,0900.03%
2023/04/182.130.61330.7030.70-0.918,9130.00%
2023/04/175.130.7600.0030.755.118,8860.03%
2023/04/1414.231.08231.1531.1012.218,7950.06%
2023/04/13531.37131.5031.45418,8210.02%
2023/04/1200.00531.0031.10-518,533-0.03%
2023/04/11130.85230.9330.90-118,691-0.01%
2023/04/10031.05130.9530.90-118,960-0.01%
2023/04/07230.8500.0030.80219,0610.01%
2023/04/06330.7500.0030.80319,2600.02%
2023/03/3100.00131.0530.90-119,621-0.01%
2023/03/271230.9500.0030.901227,3620.04%
2023/03/24131.1000.0031.10128,8980.00%
2023/03/2300.001531.1731.25-1529,352-0.05%
2023/03/22131.2000.0031.20129,6100.00%
2023/03/2100.00331.1531.20-330,163-0.01%
2023/03/200.131.4020.231.0531.20-20.130,288-0.07%
2023/03/175.231.4000.0031.455.230,4140.02%
2023/03/162.130.6500.0030.602.130,0630.01%
2023/03/13131.1500.0031.00130,6570.00%
2023/03/10130.55430.6530.60-330,725-0.01%
2023/03/094.330.78031.1030.754.330,9700.01%
2023/03/08031.1000.0031.20031,5560.00%
2023/03/07031.051131.0831.10-1131,827-0.03%
2023/03/060.130.90230.8030.80-232,278-0.01%
2023/03/01630.560.330.7530.305.733,2690.02%
2023/02/243.531.58531.5531.40-1.532,8840.00%
2023/02/23431.9000.0031.80432,8160.01%
2023/02/22531.95131.9031.95432,9430.01%
2023/02/21132.15231.9832.10-133,1010.00%
2023/02/200.131.75131.9032.00-0.933,0560.00%
2023/02/17131.551031.5531.70-933,345-0.03%
2023/02/160.131.5500.0031.600.134,1030.00%
2023/02/152031.250.531.3531.3519.534,3760.06%
2023/02/08031.4500.0031.45034,9400.00%
2023/02/0700.000.131.4031.45-0.134,9640.00%
2023/02/060.131.5500.0031.050.134,9490.00%
2023/02/0200.001.831.9231.95-1.834,818-0.01%
2023/02/014632.002431.9932.002234,7700.06%
2023/01/31131.7500.0031.65134,7850.00%
2023/01/30131.80132.0032.10034,4900.00%
2023/01/1700.000.531.0031.20-0.533,9920.00%
2023/01/160.131.20130.9531.05-134,0170.00%
2023/01/1200.001131.0531.05-1134,885-0.03%
2023/01/1000.000.930.7530.85-0.935,1790.00%
2023/01/09030.151.130.8830.95-135,3030.00%
2023/01/0600.00230.1530.15-234,989-0.01%
2023/01/040.130.0000.0029.900.135,2770.00%
2022/12/29529.8000.0029.95535,2310.01%
2022/12/2800.00230.5530.60-235,061-0.01%
2022/12/27130.3000.0030.30134,9310.00%
2022/12/2600.00230.8030.60-234,857-0.01%
2022/12/225.529.963530.4630.65-29.534,654-0.09%
2022/12/21529.601229.5029.70-732,460-0.02%
2022/12/2000.00828.9928.45-830,545-0.03%
2022/12/1910.128.6600.0028.3010.129,3310.03%
2022/12/166.128.96229.4029.404.127,8900.01%
2022/12/15529.20229.4529.25326,7170.01%
2022/12/08029.0000.0028.95027,1430.00%
2022/12/0600.000.429.1529.00-0.427,0660.00%
2022/12/050.129.0000.0029.200.126,9010.00%
2022/12/0200.000.929.1529.00-0.926,8470.00%
2022/12/0100.00129.4029.25-126,9340.00%
2022/11/30129.15229.0529.15-126,6610.00%
2022/11/2900.00328.4528.70-326,061-0.01%
2022/11/28528.3700.0027.90525,7150.02%
2022/11/251129.47429.4828.75725,2890.03%
2022/11/2400.00629.3929.20-624,984-0.02%
2022/11/21128.8500.0029.00124,3250.00%
2022/11/183.128.4500.0028.403.124,0310.01%
2022/11/1600.000.428.8028.80-0.423,7970.00%
2022/11/15028.7500.0029.10023,6370.00%
2022/11/140.528.65228.4028.95-1.523,327-0.01%
2022/11/111028.0000.0028.001022,6500.04%
2022/11/100.127.6500.0027.550.122,4570.00%
2022/11/08027.3500.0027.40022,6700.00%
2022/11/04226.6500.0026.75222,9510.01%
2022/11/0100.00127.0027.00-123,0550.00%
2022/10/28126.6500.0027.15123,3510.00%
2022/10/2000.00127.8528.60-125,1180.00%
2022/10/1900.00127.6527.45-125,5600.00%
2022/10/1800.00127.1527.20-126,8710.00%
2022/10/142027.2000.0026.902028,2990.07%
2022/10/120.127.20127.5027.50-0.929,6600.00%
2022/10/0700.00127.6527.55-130,6070.00%
2022/10/0500.005.327.5527.60-5.331,326-0.02%
2022/10/04226.90427.1427.20-231,457-0.01%
2022/09/3000.00126.6026.70-131,5680.00%
2022/09/290.326.90626.8827.00-5.731,718-0.02%
2022/09/28126.55126.5026.65031,9100.00%
2022/09/2600.001827.0627.10-1832,168-0.06%
2022/09/231327.8600.0027.851332,2200.04%
2022/09/22627.552027.6528.45-1432,618-0.04%
2022/09/21328.40128.0528.35232,5790.01%
2022/09/20328.7300.0028.60332,4920.01%
2022/09/1500.0010.729.4729.50-10.734,769-0.03%
2022/09/14129.456429.2829.30-6335,334-0.18%
2022/09/1300.00229.6529.80-236,034-0.01%
2022/09/1200.00329.6729.70-336,581-0.01%
2022/09/08129.1000.0029.25137,0200.00%
2022/09/07329.12429.3028.75-136,9780.00%
2022/09/062.129.1500.0029.202.136,8980.01%
2022/09/01528.6300.0028.55537,2800.01%
2022/08/31128.850.528.9528.950.537,2050.00%
2022/08/29228.7500.0028.80237,2560.01%
2022/08/2500.00329.0529.15-337,641-0.01%
2022/08/2400.005.529.0529.05-5.537,952-0.01%
2022/08/233.128.7900.0028.803.138,6280.01%
2022/08/22629.0000.0029.00638,9680.02%
2022/08/1900.000.229.2529.20-0.239,1800.00%
2022/08/1800.00129.1529.20-139,3280.00%
2022/08/17329.1200.0029.20339,4030.01%
2022/08/162.129.08429.1029.00-1.939,4740.00%
2022/08/156.529.2000.0029.156.539,6190.02%
2022/08/1200.00128.8528.75-139,4960.00%
2022/08/111228.2800.0028.451239,7940.03%
2022/08/102327.9800.0028.002339,8390.06%
2022/08/050.528.2000.0028.300.540,5060.00%
2022/08/041227.9300.0027.851241,1280.03%
2022/08/03628.0100.0028.05641,3200.01%
2022/08/02528.251328.2528.35-841,442-0.02%
2022/08/01528.50227.9028.60341,4780.01%
2022/07/286.227.3500.0027.356.241,0800.02%
2022/07/271827.7200.0027.601840,6520.04%
2022/07/26327.82127.9027.85240,2010.00%
2022/07/25330.753131.0631.30-2838,908-0.07%
2022/07/21530.05130.5030.50437,5300.01%
2022/07/20130.2000.0030.50137,5970.00%
2022/07/191330.031230.2630.25137,8290.00%
2022/07/18129.00129.3530.65037,5560.00%
2022/07/151228.95229.0028.951037,2840.03%
2022/07/14228.80329.1529.25-137,3270.00%
2022/07/13128.95129.1029.05037,2050.00%
2022/07/1200.001028.8028.90-1037,380-0.03%
2022/07/1100.00129.2029.10-137,3860.00%
2022/07/08129.403029.4029.35-2937,433-0.08%
2022/07/07629.18629.0529.05037,4450.00%
2022/07/051.229.05129.1529.200.237,5030.00%
2022/07/04528.50428.8528.65137,4380.00%
2022/06/301128.59528.6528.45637,5950.02%
2022/06/29129.25129.1529.10037,3760.00%
2022/06/28129.1000.0029.20137,2870.00%
2022/06/244129.1300.0029.004137,8700.11%
2022/06/2321.329.62229.8529.0019.337,3180.05%
2022/06/221.231.51131.2031.000.236,0740.00%
2022/06/211031.7300.0031.851036,0460.03%
2022/06/20732.79132.5532.15635,9230.02%
2022/06/17433.23133.3033.15336,2690.01%
2022/06/16233.65133.9533.55137,2740.00%
2022/06/15533.8500.0033.80537,8700.01%
2022/06/140.333.9500.0034.000.338,2130.00%
2022/06/13134.00133.9034.00038,5720.00%
2022/06/1000.001534.6034.50-1538,856-0.04%
2022/06/07134.65534.7034.75-440,450-0.01%
2022/06/0600.002234.4734.65-2240,918-0.05%
2022/06/021933.75133.9533.751843,0660.04%
2022/06/011434.30234.2534.151245,4500.03%
2022/05/311534.2800.0034.651546,0990.03%
2022/05/30234.4300.0034.50246,5690.00%
2022/05/2700.00434.3034.40-448,683-0.01%
2022/05/240.233.85333.7733.55-2.852,381-0.01%
2022/05/20533.3700.0033.35552,9250.01%
2022/05/195.533.00233.0532.953.554,3740.01%
2022/05/1860133.5560033.5533.55154,0640.00% 大買/大賣/
2022/05/161133.20133.2033.201053,8660.02%
2022/05/135.433.43133.4533.354.453,8090.01%
2022/05/12833.62233.4533.20653,8050.01%
2022/05/1119.234.31334.3534.2016.253,5900.03%
2022/05/101134.61234.5534.60954,0670.02%
2022/05/092.135.12435.4035.00-1.954,0350.00%
2022/05/062.135.810.135.9335.80254,2040.00%
2022/05/0500.002.136.5236.35-2.154,5350.00%
2022/05/04336.1200.0036.05354,5980.01%
2022/05/03435.88135.7036.00355,0280.01%
2022/04/292.136.1600.0036.102.155,1660.00%
2022/04/277.435.6500.0035.607.455,1560.01%
2022/04/261336.28136.7536.101254,7610.02%
2022/04/2515.136.850.236.8536.6014.953,9000.03%
2022/04/225.137.74138.0037.604.152,9500.01%
2022/04/21938.011.138.1237.807.952,6060.02%
2022/04/20538.28738.2938.30-252,7940.00%
2022/04/19338.67138.7038.60252,5240.00%
2022/04/181839.18938.6038.50952,6350.02%
2022/04/15639.63539.5039.55152,0340.00%
2022/04/1400.001039.5039.50-1051,916-0.02%
2022/04/13539.50239.5339.50351,8930.01%
2022/04/125.139.25239.5339.353.151,7670.01%
2022/04/11439.3114.139.3139.40-10.151,913-0.02%
2022/04/080.338.95539.1539.20-4.751,975-0.01%
2022/04/07639.14139.5038.80551,7770.01%
2022/04/060.139.1000.0039.350.151,6410.00%
2022/04/013138.765139.1439.20-2051,380-0.04%
2022/03/31338.753539.0738.95-3251,152-0.06%
2022/03/304538.874239.2338.95351,0970.01%
2022/03/2917.239.5115.239.4239.40250,7420.00%
2022/03/2819.239.391939.8140.000.251,0210.00%
2022/03/255.240.001,505.140.0040.00-1,499.951,552-2.91% 大賣/鉅額交易
2022/03/24240.001339.9840.00-1152,528-0.02%
2022/03/2300.002339.8940.00-2354,775-0.04%
2022/03/221,51540.032139.9839.801,49454,2522.75% 大買/鉅額交易
2022/03/2151.339.821,55839.7239.75-1,506.753,362-2.82% 大賣/鉅額交易
2022/03/181,50039.0541.439.0639.051,458.652,1182.80% 大買/鉅額交易
2022/03/17238.70538.8138.85-352,028-0.01%
2022/03/16738.421,51638.4138.55-1,50951,788-2.91% 大賣/鉅額交易
2022/03/151038.55338.7038.70751,3500.01%
2022/03/141,50038.7515338.7538.801,34751,4892.62% 大買/大賣/鉅額交易
2022/03/1110038.4800.0038.4510051,5780.19%
2022/03/108338.3042.538.2538.3040.551,3220.08%
2022/03/090.137.95337.8837.95-2.951,268-0.01%
2022/03/0867.837.912637.4137.4041.851,3270.08%
2022/03/079838.391,64338.0039.00-1,54549,111-3.15% 大賣/鉅額交易
2022/03/041238.435.738.5738.406.347,3840.01%
2022/03/032638.87338.6538.602346,7730.05%
2022/03/0237.138.6481.238.5138.30-44.146,191-0.10%
2022/03/015538.16176.238.0337.95-121.244,202-0.27% 大賣/鉅額交易
2022/02/251,61435.62335.7236.001,61142,0613.83% 大買/鉅額交易
2022/02/241.235.341535.2335.25-13.842,501-0.03%
2022/02/23236.0800.0036.05242,4510.00%
2022/02/223.336.271136.1536.15-7.743,040-0.02%
2022/02/213.336.502836.3336.45-24.742,972-0.06%
2022/02/1800.00235.6035.65-241,8540.00%
2022/02/17135.55135.6535.55042,5780.00%
2022/02/1600.00635.5235.45-642,957-0.01%
2022/02/15735.1600.0035.05743,1530.02%
2022/02/14835.1800.0035.50844,0710.02%
2022/02/111.135.8329.535.6835.70-28.344,111-0.06%
2022/02/1000.0018.635.4935.65-18.644,572-0.04%
2022/02/090.134.951134.8734.95-10.945,114-0.02%
2022/02/08534.551034.5534.50-545,278-0.01%
2022/02/07034.10434.2034.25-445,222-0.01%
2022/01/261.333.51233.6533.65-0.844,8710.00%
2022/01/251733.4500.0033.451745,2260.04%
2022/01/24633.3300.0033.45645,3080.01%
2022/01/2120133.9500.0033.8520145,4140.44% 大買/鉅額交易
2022/01/191334.1600.0034.051345,5230.03%
2022/01/1851.134.8000.0034.6051.145,3780.11%
2022/01/171534.7900.0035.001545,3200.03%
2022/01/1400.00135.0535.20-145,7630.00%
2022/01/13335.501235.4035.50-945,982-0.02%
2022/01/12334.753.334.6534.85-0.345,8970.00%
2022/01/112034.60134.5534.551946,0550.04%
2022/01/10134.8000.0034.90146,2230.00%
2022/01/075534.7900.0034.805546,6040.12%
2022/01/04734.491434.4634.45-748,871-0.01%
2022/01/0310.134.90134.9035.009.150,8500.02%
2021/12/3000.00135.3535.35-152,7630.00%
2021/12/291235.15335.2035.25953,5180.02%
2021/12/28335.30335.3535.40054,5780.00%
2021/12/2700.001.335.3235.25-1.356,0250.00%
2021/12/242.135.55135.8035.551.157,1360.00%
2021/12/23935.332.435.4135.506.658,0050.01%
2021/12/220.335.6000.0035.650.358,6670.00%
2021/12/213.134.9700.0035.703.158,8810.01%
2021/12/206.135.971735.9635.60-10.958,942-0.02%
2021/12/1717.335.1476.635.3635.45-59.359,029-0.10%
2021/12/160.234.3000.0034.350.257,9160.00%
2021/12/1500.002.134.2534.25-2.160,1820.00%
2021/12/141.134.21134.3034.100.162,2810.00%
2021/12/13134.45634.6434.60-563,530-0.01%
2021/12/10534.55534.2534.20064,4520.00%
2021/12/0900.00134.3534.35-166,4550.00%
2021/12/082.334.431234.3934.10-9.770,615-0.01%
2021/12/0700.0027.134.2234.35-27.172,968-0.04%
2021/12/06233.83433.9533.90-273,2560.00%
2021/12/030.234.003433.9934.10-33.875,227-0.04%
2021/12/021033.5021.433.6533.90-11.476,797-0.01%
2021/12/0100.00133.1533.10-180,1690.00%
2021/11/302032.8400.0032.552080,7170.02%
2021/11/29632.75432.8532.90280,9650.00%
2021/11/2622.133.160.133.1533.052282,4730.03%
2021/11/25633.7600.0033.80684,2980.01%
2021/11/2430.233.751533.7733.8015.285,2810.02%
2021/11/23633.00533.0033.10185,0300.00%
2021/11/221932.53132.5032.601885,7200.02%
2021/11/1918.132.69532.6932.6013.185,4640.02%
2021/11/181633.0900.0032.951685,3500.02%
2021/11/1710.133.091033.0533.050.185,2540.00%
2021/11/1613.333.2100.0033.1513.385,8670.02%
2021/11/158.233.646234.0233.65-53.886,885-0.06%
2021/11/1200.00634.2434.25-687,589-0.01%
2021/11/115.334.1161134.1634.35-605.888,779-0.68% 大賣/鉅額交易
2021/11/10834.14134.0534.10789,2870.01%
2021/11/0965334.645434.7434.5059990,3240.66% 大買/鉅額交易
2021/11/081534.323134.2534.40-1691,701-0.02%
2021/11/05233.0000.0033.10292,3210.00%
2021/11/04133.152233.3333.25-2192,825-0.02%
2021/11/021133.2800.0033.201194,8320.01%
2021/11/01233.431333.5433.40-1195,030-0.01%
2021/10/2900.00633.8033.60-694,890-0.01%
2021/10/270.733.9500.0033.900.796,0870.00%
2021/10/261033.85533.8033.75597,6050.01%
2021/10/25333.3500.0033.30398,2190.00%
2021/10/221433.45233.3033.301298,9640.01%
2021/10/21233.701534.0133.90-1399,159-0.01%
2021/10/201633.836033.7633.55-4499,433-0.04%
2021/10/191.133.5500.0033.451.199,7940.00%
2021/10/18333.501233.5433.65-9100,584-0.01%
2021/10/15533.30633.2633.20-1102,2810.00%
2021/10/141.232.6840032.6932.75-398.8103,758-0.38% 大賣/鉅額交易
2021/10/1338433.422332.7532.40361104,6580.34% 大買/鉅額交易
2021/10/127.533.041533.3533.40-7.5104,445-0.01%
2021/10/08139.634.161,86533.9933.20-1,725.4104,600-1.65% 大買/大賣/鉅額交易
2021/10/071,822.334.47234.5034.501,820.3103,8541.75% 大買/鉅額交易
2021/10/06334.951035.3035.05-7103,972-0.01%
2021/10/05535.005234.7535.60-47104,986-0.04%
2021/10/041535.16435.0335.0011105,2130.01%
2021/10/011336.074135.8035.85-28105,938-0.03%
2021/09/3028.135.902536.1736.303.1108,3940.00%
2021/09/293935.29435.3635.2035109,3850.03%
2021/09/282135.65535.8035.7516111,7230.01%
2021/09/27935.99735.9535.952114,0200.00%
2021/09/243836.131736.1936.0021119,6060.02%
2021/09/238536.20136.1536.1584128,2940.07%
2021/09/224136.2058936.2736.30-548133,199-0.41% 大賣/鉅額交易
2021/09/174238.0953638.4537.80-494135,500-0.36% 大賣/鉅額交易
2021/09/167438.821,12138.6338.50-1,047134,743-0.78% 大賣/鉅額交易
2021/09/157339.191,60139.2139.25-1,528134,636-1.13% 大賣/鉅額交易
2021/09/141,06739.931,23739.4639.85-170135,759-0.13% 大買/大賣/鉅額交易
2021/09/1368639.82172.439.8840.05513.6138,4330.37% 大買/大賣/鉅額交易
2021/09/101,59339.1137739.0039.101,216136,3180.89% 大買/大賣/鉅額交易
2021/09/0912038.156838.1338.3552135,7030.04% 大買/
2021/09/0810438.0814837.5837.60-44136,635-0.03% 大買/大賣/
2021/09/0722.138.766738.8638.50-44.9136,611-0.03%
2021/09/0614438.64168.438.4938.85-24.4137,062-0.02% 大買/大賣/
2021/09/031337.605837.5337.45-45135,268-0.03%
2021/09/024137.196,600.137.4937.00-6,559.1137,285-4.78% 大賣/鉅額交易
2021/09/019038.4014.438.4837.7575.6139,7490.05%
2021/08/31926.137.7911037.5938.15816.1139,3130.59% 大買/大賣/鉅額交易
2021/08/301,37437.2471.437.3437.501,302.6139,7540.93% 大買/鉅額交易
2021/08/2723736.67736.8736.90230140,9480.16% 大買/鉅額交易
2021/08/261,12036.818337.2636.351,037145,5020.71% 大買/鉅額交易
2021/08/25235.9000.0036.002152,0660.00%
2021/08/241636.031036.1036.006154,6680.00%
2021/08/23236.001035.7935.65-8160,8350.00%
2021/08/2030035.301,11135.0135.10-811166,632-0.49% 大買/大賣/鉅額交易
2021/08/19305.336.3450735.8435.30-201.7168,766-0.12% 大買/大賣/鉅額交易
2021/08/1852236.502436.0337.00498169,6850.29% 大買/鉅額交易
2021/08/177037.20437.1336.2566172,3830.04%
2021/08/1667.237.373437.3437.6533.2174,5550.02%
2021/08/131037.759437.8737.75-84179,344-0.05%
2021/08/1260.237.9111937.5038.00-58.8184,844-0.03% 大賣/
2021/08/1118637.455737.1037.05129191,2260.07% 大買/鉅額交易
2021/08/103936.981,02836.8436.80-989191,021-0.52% 大賣/鉅額交易
2021/08/091,72037.0437.337.0537.451,682.7196,2740.86% 大買/鉅額交易
2021/08/06835.803835.9635.85-30201,547-0.01%
2021/08/053136.002735.9636.004210,0590.00%
2021/08/041836.792636.8336.80-8221,1360.00%
2021/08/031136.48136.8536.9010233,9610.00%
2021/08/021037.053437.0937.25-24242,971-0.01%
2021/07/3010236.6560.136.9236.3541.9246,3440.02% 大買/
2021/07/2991136.091436.1636.30897254,4520.35% 大買/鉅額交易
2021/07/281,10135.5412035.1635.30981260,3530.38% 大買/大賣/鉅額交易
2021/07/27135.35935.3935.20-8265,5560.00%
2021/07/26535.82935.9035.80-4270,7090.00%
2021/07/231,60136.11436.0336.301,597275,5890.58% 大買/鉅額交易
2021/07/221535.651835.5435.20-3277,4220.00%
2021/07/212235.392435.3235.10-2279,9340.00%
2021/07/2028.436.364,11936.0736.05-4,090.6282,175-1.45% 大賣/鉅額交易
2021/07/194236.33324.136.2836.60-282.1284,829-0.10% 大賣/鉅額交易
2021/07/169436.402636.3536.3568292,2440.02%
2021/07/151136.413036.6437.00-19295,608-0.01%
2021/07/1487235.845335.9435.90819301,4470.27% 大買/鉅額交易
2021/07/1383.337.164636.8936.5037.3306,0640.01%
2021/07/121,109.238.857239.0337.901,037.2309,2960.34% 大買/鉅額交易
2021/07/094837.916.238.0738.0541.9312,4610.01%
2021/07/0835138.395738.4238.75294318,6000.09% 大買/鉅額交易
2021/07/0744538.691,031.138.3238.05-586.1319,559-0.18% 大買/大賣/鉅額交易
2021/07/0622740.0049.539.9239.70177.5318,3220.06% 大買/鉅額交易
2021/07/05113.640.1672.140.3039.9041.5317,8420.01% 大買/
2021/07/02744.139.027639.3538.95668.1317,2420.21% 大買/鉅額交易
2021/07/01908.239.6820839.9539.10700.2316,8170.22% 大買/大賣/鉅額交易
2021/06/30227.139.591,830.739.5739.60-1,603.6310,414-0.52% 大買/大賣/鉅額交易
2021/06/29164.237.931,58238.2737.75-1,417.9300,495-0.47% 大買/大賣/鉅額交易
2021/06/287437.11165.536.8637.45-91.5294,424-0.03% 大賣/
2021/06/2514.136.407035.9135.75-55.9290,148-0.02%
2021/06/243236.0134.436.0035.80-2.4289,0620.00%
2021/06/231,55936.605835.4935.401,501287,6790.52% 大買/鉅額交易
2021/06/22156.136.3153.836.0736.15102.3285,0440.04% 大買/鉅額交易
2021/06/2132.834.231,326.434.5034.30-1,293.6280,148-0.46% 大賣/鉅額交易
2021/06/184135.521935.5935.0022278,0810.01%
2021/06/1751635.3700.0035.45516275,9080.19% 大買/鉅額交易
2021/06/1617036.2421335.6435.50-43274,433-0.02% 大買/大賣/
2021/06/1533336.1155735.7635.85-224272,484-0.08% 大買/大賣/鉅額交易
2021/06/11861.336.6956536.5636.15296.3270,2630.11% 大買/大賣/鉅額交易
2021/06/1027.135.502335.7036.154.1268,2280.00%
2021/06/0963.135.971036.3236.1053.1265,6690.02%
2021/06/0811.137.272037.9537.20-8.9262,4120.00%
2021/06/076537.372737.7937.3038261,7890.01%
2021/06/043638.655238.2538.05-16259,522-0.01%
2021/06/037639.1424839.6138.80-172258,118-0.07% 大賣/鉅額交易
2021/06/02225.339.20125.738.6439.5099.6253,3580.04% 大買/大賣/
2021/06/0116337.4226736.5837.35-104245,349-0.04% 大買/大賣/鉅額交易
2021/05/31289.337.61225.237.4136.9564.1243,1040.03% 大買/大賣/
2021/05/281,85136.161,759.636.2936.5591.4236,8930.04% 大買/大賣/
2021/05/27570.235.0355934.8434.6011.2230,7300.00% 大買/大賣/
2021/05/2686.234.141634.1134.8570.2228,2570.03%
2021/05/25466.734.697034.7734.45396.7225,7490.18% 大買/鉅額交易
2021/05/245035.8218.335.6935.5031.7222,3230.01%
2021/05/21854.535.1587535.1136.20-20.5219,566-0.01% 大買/大賣/
2021/05/2054436.049736.3035.15447213,4510.21% 大買/鉅額交易
2021/05/191,459.137.073,228.236.7537.80-1,769.1206,899-0.86% 大買/大賣/鉅額交易
2021/05/1836734.7213.234.5734.80353.9198,5850.18% 大買/鉅額交易
2021/05/171,601.232.482,22432.3531.65-622.9197,129-0.32% 大買/大賣/鉅額交易
2021/05/141,274.135.5187434.8034.85400.1190,8930.21% 大買/大賣/鉅額交易
2021/05/131,779.536.221,36937.6036.60410.5183,5710.22% 大買/大賣/鉅額交易
2021/05/123,795.338.172,547.237.9638.351,248.1174,7350.71% 大買/大賣/鉅額交易
2021/05/1181843.67535.743.8042.00282.3163,1600.17% 大買/大賣/鉅額交易
2021/05/10404.642.66408.544.0845.00-3.9150,0160.00% 大買/大賣/
2021/05/071,090.240.092,777.940.7241.20-1,687.7140,620-1.20% 大買/大賣/鉅額交易
2021/05/063,308.240.133,760.440.2541.00-452.3136,391-0.33% 大買/大賣/鉅額交易
2021/05/052,88539.5675439.5339.252,131126,6211.68% 大買/大賣/鉅額交易
2021/05/04109.236.6259536.5436.25-485.8119,998-0.40% 大買/大賣/鉅額交易
2021/05/0330639.512,64939.2538.55-2,343114,087-2.05% 大買/大賣/鉅額交易
2021/04/29200.139.5912439.5739.3076.1108,5160.07% 大買/大賣/
2021/04/2837138.321,95438.6938.20-1,583103,105-1.54% 大買/大賣/鉅額交易
2021/04/27333.539.3213839.5239.10195.5100,8840.19% 大買/大賣/鉅額交易
2021/04/26235.539.578439.0640.00151.597,3700.16% 大買/鉅額交易
2021/04/2332937.7193.138.9738.10235.993,3760.25% 大買/鉅額交易
2021/04/222,55039.3211640.8938.902,43489,3322.72% 大買/大賣/鉅額交易
2021/04/21838.339.061,005.537.9838.50-167.280,896-0.21% 大買/大賣/鉅額交易
2021/04/202,023.637.631,73737.6439.00286.676,8930.37% 大買/大賣/鉅額交易
2021/04/19158.638.3363.337.9138.6595.370,4690.14% 大買/
2021/04/16152.335.07667.534.8035.15-515.264,352-0.80% 大買/大賣/鉅額交易
2021/04/15254.132.953733.2833.00217.159,4550.37% 大買/鉅額交易
2021/04/142,29232.292,143.232.3732.95148.855,0860.27% 大買/大賣/鉅額交易
2021/04/133,49730.5327.330.1330.203,469.748,7947.11% 大買/鉅額交易
2021/04/122,10729.65142.529.6329.601,964.548,3824.06% 大買/大賣/鉅額交易
2021/04/0914327.7314628.0227.95-346,327-0.01% 大買/大賣/
2021/04/0849127.79459.127.9328.1531.944,9480.07% 大買/大賣/
2021/04/0722.126.9619826.2826.90-175.942,611-0.41% 大賣/鉅額交易
2021/04/0600.00125.8525.95-140,2600.00%
2021/04/01525.802225.8525.80-1740,097-0.04%
2021/03/31125.805025.9325.90-4939,947-0.12%
2021/03/300.125.65225.7025.80-1.939,5850.00%
2021/03/2900.00225.3525.55-239,402-0.01%
2021/03/26224.983125.0225.05-2940,826-0.07%
2021/03/253625.101025.0025.002641,6950.06%
2021/03/24924.993525.0125.00-2642,013-0.06%
2021/03/235225.1621.125.0525.1030.942,2120.07%
2021/03/223.225.1024.524.9925.15-21.442,480-0.05%
2021/03/19725.0900.0025.10743,1580.02%
2021/03/182.325.473825.6625.45-35.844,172-0.08%
2021/03/1700.00677.625.6025.65-677.644,468-1.52% 大賣/鉅額交易
2021/03/162225.4900.0025.502244,7360.05%
2021/03/151625.691225.6025.65444,6450.01%
2021/03/12225.852025.7925.90-1844,668-0.04%
2021/03/11625.75125.8525.80544,6660.01%
2021/03/10625.6800.0025.75644,3580.01%
2021/03/091025.752125.5925.70-1143,890-0.03%
2021/03/08325.15525.3025.10-242,8390.00%
2021/03/0500.00825.0024.95-842,590-0.02%
2021/03/04524.971325.1725.00-843,371-0.02%
2021/03/021325.05524.8024.65842,6580.02%
2021/02/261024.870.924.9024.759.143,0400.02%
2021/02/241625.230.425.0525.0515.642,5460.04%
2021/02/231525.172525.1525.30-1042,107-0.02%
2021/02/2200.00924.6624.45-941,215-0.02%
2021/02/1900.001624.4924.60-1641,145-0.04%
2021/02/18824.431924.2024.40-1141,183-0.03%
2021/02/17423.54123.9524.00341,0060.01%
2021/02/03323.5500.0023.65341,6570.01%
2021/02/021023.7500.0023.801041,5910.02%
2021/02/0100.00123.3523.20-141,3780.00%
2021/01/296323.0600.0022.956341,2300.15%
2021/01/28523.2011023.2023.30-10540,840-0.26% 大賣/鉅額交易
2021/01/27123.7000.0023.55140,3810.00%
2021/01/26723.71223.7323.70540,2420.01%
2021/01/258323.832.323.6223.9580.740,0050.20%
2021/01/22123.75123.4523.65039,9660.00%
2021/01/21123.6000.0023.60139,7640.00%
2021/01/2015.223.6400.0023.4515.239,5610.04%
2021/01/192.524.2700.0024.302.538,8430.01%
2021/01/184.124.40524.2224.25-0.938,6680.00%
2021/01/15724.91625.0124.90138,1990.00%
2021/01/141025.448.125.6625.301.937,6120.01%
2021/01/132625.4611725.3225.55-9137,317-0.24% 大賣/
2021/01/1213.125.383125.3025.30-17.936,889-0.05%
2021/01/111025.69325.9325.90736,3200.02%
2021/01/081025.911125.9126.00-135,9530.00%
2021/01/072725.54325.6225.702435,2170.07%
2021/01/065126.041425.9025.503734,5330.11%
2021/01/0591325.792625.7426.0088732,9802.69% 大買/鉅額交易
2021/01/044224.94124.9524.954130,1590.14%
2020/12/31624.80124.7524.75529,6240.02%
2020/12/30124.801524.9325.00-1429,359-0.05%
2020/12/291024.500.524.5524.659.528,6020.03%
2020/12/2800.002224.2024.30-2228,170-0.08%
2020/12/25924.20324.2024.20628,0560.02%
2020/12/24124.305.224.2124.35-4.227,781-0.02%
2020/12/23524.272224.2324.40-1727,454-0.06%
2020/12/2210425.1823324.7524.50-12927,142-0.48% 大買/大賣/鉅額交易
2020/12/211124.9428524.9524.95-27425,565-1.07% 大賣/鉅額交易
2020/12/18424.2100.0024.45424,6150.02%
2020/12/17624.3311424.1324.40-10824,236-0.45% 大賣/鉅額交易
2020/12/16224.53224.6024.40023,8650.00%
2020/12/151924.564.324.9224.3514.723,6100.06%
2020/12/1451124.701224.2024.6549922,7402.19% 大買/鉅額交易
2020/12/11423.663.423.8823.950.621,3170.00%
2020/12/10323.521323.6623.65-1020,885-0.05%
2020/12/09123.25123.5523.35020,2180.00%
2020/12/08723.32223.3023.35520,0300.02%
2020/12/073523.4600.0023.453519,8470.18%
2020/12/04423.30923.4723.40-519,651-0.03%
2020/12/03423.301.123.3823.302.919,4060.02%
2020/12/02223.0310223.0823.30-10020,404-0.49% 大賣/
2020/12/01722.902.422.9923.104.620,1620.02%
2020/11/307.223.153223.4922.80-24.819,995-0.12%
2020/11/273.523.19823.2223.15-4.518,928-0.02%
2020/11/26123.102423.0923.10-2318,492-0.12%
2020/11/250.522.954.122.9323.05-3.618,399-0.02%
2020/11/2400.003.622.7922.65-3.617,746-0.02%
2020/11/232122.65422.4922.651717,4430.10%
2020/11/20322.0000.0022.00317,0260.02%
2020/11/1900.00122.0022.00-116,859-0.01%
2020/11/1800.00321.9722.00-316,600-0.02%
2020/11/17521.901321.8521.95-816,340-0.05%
2020/11/1600.000.221.5521.60-0.216,1130.00%
2020/11/1300.00121.5021.60-115,839-0.01%
2020/11/120.221.50121.4521.60-0.815,773-0.01%
2020/11/118021.63621.2521.757415,4910.48%
2020/11/1000.00520.7420.80-514,594-0.03%
2020/11/0500.001020.6020.70-1014,392-0.07%
2020/10/30020.35120.3020.30-114,557-0.01%
2020/10/283020.6500.0020.553014,3040.21%
2020/10/27020.6500.0020.70014,3070.00%
2020/10/26120.60220.6520.70-114,314-0.01%
2020/10/23120.50520.5020.50-414,272-0.03%
2020/10/211120.3800.0020.551114,4920.08%
2020/10/20520.6000.0020.70514,5760.03%
2020/10/1400.00120.6020.70-114,967-0.01%
2020/10/12120.4000.0020.50114,9600.01%
2020/10/0800.00020.6520.65014,9750.00%
2020/09/2900.00120.7020.60-115,211-0.01%
2020/09/2800.00220.3820.45-215,115-0.01%
2020/09/25220.1000.0020.15215,2430.01%
2020/09/24220.0000.0020.00215,2220.01%
2020/09/23320.38120.4520.55214,9140.01%
2020/09/22120.7500.0020.60114,8600.01%
2020/09/21320.7500.0020.70314,8150.02%
2020/09/18420.7800.0020.70414,9110.03%
2020/09/1500.00121.0020.95-114,724-0.01%
2020/09/141520.88320.9520.951214,9640.08%
2020/09/111020.8300.0020.951015,0430.07%
2020/09/102020.807.120.8520.9012.915,0130.09%
2020/09/091020.65120.9021.00915,0170.06%
2020/09/08120.851520.9320.90-1415,019-0.09%
2020/09/07520.75720.2421.00-214,899-0.01%
2020/09/0400.00520.0520.00-513,899-0.04%
2020/09/0300.000.120.1020.15-0.114,0320.00%
2020/09/0200.002.120.0520.10-2.114,179-0.01%
2020/08/31619.90120.1019.90514,5080.03%
2020/08/28219.95120.0020.00114,6000.01%
2020/08/27220.0000.0020.05214,9840.01%
2020/08/26219.98320.0220.10-115,259-0.01%
2020/08/24120.0500.0020.00115,8440.01%
2020/08/21320.030.120.0020.002.916,0990.02%
2020/08/1900.000.720.2520.25-0.716,0640.00%
2020/08/1800.00120.4520.50-116,055-0.01%
2020/08/14120.20220.2020.20-116,160-0.01%
2020/08/1300.00420.1820.20-416,192-0.02%
2020/08/1200.00620.1020.20-616,315-0.04%
2020/08/1100.00120.2520.20-116,326-0.01%
2020/08/10120.100.220.0520.100.816,2470.00%
2020/08/07419.9500.0019.95416,3630.02%
2020/08/0600.00120.0020.10-116,366-0.01%
2020/08/0500.00119.9520.00-116,394-0.01%
2020/07/31419.8000.0019.80416,6240.02%
2020/07/29419.9500.0019.90416,7210.02%
2020/07/28119.7500.0019.90116,9980.01%
2020/07/27320.0500.0020.00317,3360.02%
2020/07/24720.2100.0020.15717,4510.04%
2020/07/23320.60620.7020.70-317,324-0.02%
2020/07/22220.602.620.6520.70-0.617,3990.00%
2020/07/21120.7000.0020.60117,2730.01%
2020/07/17120.9000.0020.90117,2220.01%
2020/07/0900.00321.0020.85-318,053-0.02%
2020/07/0800.001020.8020.85-1017,838-0.06%
2020/07/0600.00420.8821.00-417,801-0.02%
2020/07/0300.00120.6020.75-117,842-0.01%
2020/06/3000.00220.7020.70-218,402-0.01%
2020/06/24120.7500.0020.85118,6410.01%
2020/06/23120.5000.0020.75118,7620.01%
2020/06/2200.000.120.5520.55-0.118,8230.00%
2020/06/19220.5000.0020.50219,0090.01%
2020/06/18220.7500.0020.55218,9220.01%
2020/06/1700.00120.9520.95-118,994-0.01%
2020/06/1600.00220.8520.80-219,673-0.01%
2020/06/151120.491020.4520.35120,2980.00%
2020/06/1200.00320.6020.65-320,543-0.01%
2020/06/1000.00821.2521.20-821,215-0.04%
2020/06/09521.3000.0021.30522,1050.02%
2020/06/0800.00221.1321.20-222,332-0.01%
2020/06/0400.0045.421.0520.95-45.422,261-0.20%
2020/06/0200.00120.3020.40-122,0700.00%
2020/06/0100.0015.919.9920.10-15.921,824-0.07%
2020/05/2900.00519.9019.80-521,671-0.02%
2020/05/28119.8500.0019.95121,2750.00%
2020/05/26719.8600.0019.90721,3090.03%
2020/05/25219.6500.0019.65221,3220.01%
2020/05/22119.6500.0019.60121,3950.00%
2020/05/21119.8500.0019.90121,3510.00%
2020/05/205.319.82519.8519.900.321,2380.00%
2020/05/1500.00619.6019.55-620,988-0.03%
2020/05/1400.00319.5519.55-320,929-0.01%
2020/05/13319.70219.8519.85120,7730.00%
2020/05/12219.7000.0019.60220,6660.01%
2020/05/1100.005.919.8619.85-5.920,479-0.03%
2020/05/08219.7000.0019.65220,2760.01%
2020/05/061119.5900.0019.551120,1210.05%
2020/05/05119.9000.0019.80120,0580.00%
2020/05/04119.4000.0019.55119,9870.01%
2020/04/3000.001019.9520.00-1019,779-0.05%
2020/04/2900.00119.8519.85-119,476-0.01%
2020/04/28419.5000.0019.55419,3920.02%
2020/04/2700.00519.5019.50-519,817-0.03%
2020/04/22218.9500.0019.15219,4310.01%
2020/04/21319.3700.0019.10319,3020.02%
2020/04/20419.6300.0019.60419,0260.02%
2020/04/16119.7500.0019.75118,7420.01%
2020/04/15319.95119.9520.00218,4580.01%
2020/04/1400.00119.7019.75-118,220-0.01%
2020/04/13219.6500.0019.55218,0590.01%
2020/04/10219.68119.6519.70118,0240.01%
2020/04/0900.00119.6519.50-118,018-0.01%
2020/04/0800.00119.5519.55-117,889-0.01%
2020/04/071319.2800.0019.301317,8120.07%
2020/04/0600.00219.1519.25-217,823-0.01%
2020/04/01418.85518.9018.80-117,534-0.01%
2020/03/30119.0000.0019.00116,9560.01%
2020/03/271219.500.319.5519.4011.716,7070.07%
2020/03/2600.00819.4919.55-816,530-0.05%
2020/03/25119.4500.0019.40116,6470.01%
2020/03/2400.00519.3019.05-516,370-0.03%
2020/03/23418.9800.0018.90416,1870.02%
2020/03/20319.67118.7019.80216,0590.01%
2020/03/191318.4500.0018.601315,3580.08%
2020/03/171219.6000.0019.501214,4490.08%
2020/03/161120.0300.0020.001113,8260.08%
2020/03/13220.05820.2020.20-613,439-0.04%
2020/03/12821.3900.0021.40812,3750.06%
2020/03/11722.2200.0022.35711,9610.06%
2020/03/101022.4000.0022.351011,7250.09%
2020/03/09822.4900.0022.40811,5690.07%
2020/03/06222.8500.0022.90211,1740.02%
2020/03/0500.000.223.2523.30-0.211,0090.00%
2020/03/02122.800.622.9022.900.410,8870.00%
2020/02/2700.00122.9023.00-111,221-0.01%
2020/02/26422.89522.9022.85-111,114-0.01%
2020/02/24323.0700.0023.00310,8740.03%
2020/02/20123.4000.0023.30110,7070.01%
2020/02/19123.5000.0023.50110,6710.01%
2020/02/17123.2500.0023.35110,6900.01%
2020/02/0400.0012023.3023.20-12010,965-1.09% 大賣/鉅額交易
2020/02/03122.90523.0023.00-410,969-0.04%
2020/01/3012223.25223.2523.0012010,6921.12% 大買/鉅額交易
2020/01/1300.00123.9024.00-110,408-0.01%
2020/01/03524.0500.0024.10510,5690.05%
2020/01/0200.00124.0024.00-110,504-0.01%
2019/12/3100.00124.1023.90-110,506-0.01%
2019/12/2700.001123.9023.95-1110,431-0.11%
2019/12/2300.00123.8023.90-110,870-0.01%
2019/12/17523.6000.0023.80510,8220.05%
2019/12/1600.000.423.5023.50-0.410,7280.00%
2019/12/1300.00123.7023.70-110,773-0.01%
2019/12/120.523.45223.4523.45-1.510,737-0.01%
2019/12/110.323.4500.0023.500.310,6650.00%
2019/12/0900.000.123.3523.40-0.110,8140.00%
2019/12/0600.000.123.4023.40-0.110,9050.00%
2019/12/0400.00623.4023.60-610,920-0.05%
2019/12/0300.00123.5523.55-111,008-0.01%
2019/11/2500.00123.4523.45-110,939-0.01%
2019/11/08323.7500.0023.80312,2190.02%
2019/11/0700.00123.7523.75-112,289-0.01%
2019/11/0600.00123.7023.65-112,316-0.01%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/23123.4000.0023.40113,1920.01%
2019/10/17523.30523.2723.25013,4170.00%
2019/10/1400.00223.1023.15-213,301-0.02%
2019/10/0800.00523.1523.05-513,235-0.04%
2019/10/031022.8500.0022.851013,1230.08%
2019/10/0200.001.522.9822.95-1.512,990-0.01%
2019/10/01522.9500.0023.05512,9420.04%
2019/09/24123.1000.0023.20112,6090.01%
2019/09/20123.20123.4523.45012,7650.00%
2019/09/1600.00123.6023.55-112,689-0.01%
2019/09/1100.00223.4523.50-212,980-0.02%
2019/09/0900.00323.2023.20-312,914-0.02%
2019/09/04422.9500.0023.00412,9550.03%
2019/09/0200.00323.1523.20-312,828-0.02%
2019/08/305.623.1100.0023.155.612,8840.04%
2019/08/29222.9000.0022.95212,8720.02%
2019/08/27122.8500.0022.85112,7730.01%
2019/08/26222.8800.0022.95212,4020.02%
2019/08/23223.0000.0023.15212,3730.02%
2019/08/2200.001323.0523.15-1312,445-0.10%
2019/08/20523.0900.0023.05513,9890.04%
2019/08/19523.1000.0023.05513,9080.04%
2019/08/16323.0000.0023.10313,8530.02%
2019/08/12123.3000.0023.30114,0190.01%
2019/08/07323.3700.0023.30314,4000.02%
2019/08/01123.8000.0023.80114,5500.01%
2019/07/25224.15124.0024.10114,5050.01%
2019/07/19424.9500.0024.90413,9650.03%
2019/07/170.924.8000.0024.850.913,8570.01%
2019/07/021424.7500.0024.601413,9750.10%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/1300.00224.4524.45-212,841-0.02%
2019/06/12124.5000.0024.55112,9710.01%
2019/06/1000.00124.5024.50-113,039-0.01%
2019/06/03324.1000.0024.15313,1640.02%
2019/05/30124.1000.0024.10113,4500.01%
2019/05/29324.2300.0024.10313,5290.02%
2019/05/230.124.4500.0024.450.112,1250.00%
2019/05/22124.4000.0024.45112,1320.01%
2019/05/161.824.0400.0024.001.811,7680.02%
2019/05/15624.0200.0024.00611,6560.05%
2019/05/13124.6000.0024.45111,2290.01%
2019/05/10524.5800.0024.55511,3470.04%
2019/05/09124.8500.0024.70111,5080.01%
2019/05/02524.9500.0024.90511,5880.04%
2019/04/302224.9300.0024.952211,6260.19%
2019/04/29125.0500.0025.10111,5910.01%
2019/04/26125.0000.0025.10111,6870.01%
2019/04/1800.00025.1025.10012,5810.00%
2019/04/0900.00125.0525.10-113,266-0.01%
2019/04/0300.00325.0525.00-313,244-0.02%
2019/04/0200.00325.0024.90-313,375-0.02%
2019/04/01225.030.225.0025.001.813,2340.01%
2019/03/28125.0000.0025.00113,0590.01%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/20225.0000.0025.05213,5290.01%
2019/03/1900.002.125.0024.85-2.113,675-0.02%
2019/03/1500.00125.0525.05-113,706-0.01%
2019/03/14124.7500.0024.75113,5590.01%
2019/03/1200.00125.1025.10-113,619-0.01%
2019/03/08124.7500.0024.75113,8330.01%
2019/03/07224.9300.0024.95214,1440.01%
2019/03/0500.002.425.3025.40-2.414,086-0.02%
2019/02/2600.00825.5025.50-814,093-0.06%
2019/02/2200.0014.725.1925.25-14.713,888-0.11%
2019/02/14125.4000.0025.20114,2010.01%
2019/02/11225.4500.0025.25213,9780.01%
2019/01/230.224.95125.0025.05-0.813,915-0.01%
2019/01/220.824.9500.0025.050.814,0700.01%
2019/01/1800.001025.0025.00-1014,007-0.07%
2019/01/17124.75125.0025.00014,0790.00%
2019/01/1500.00125.0025.00-114,467-0.01%
2019/01/1000.001024.8524.90-1014,253-0.07%
2019/01/0900.00324.8724.95-314,168-0.02%
2019/01/0400.000.424.1524.20-0.414,3800.00%
2018/12/2500.00123.9523.80-115,970-0.01%
2018/12/2200.001.124.1424.05-1.116,217-0.01%
2018/12/1900.00724.2524.30-716,861-0.04%
2018/11/3000.00124.1024.00-117,538-0.01%
2018/11/28123.6500.0023.85117,1750.01%
2018/11/23123.9500.0023.85116,8690.01%
2018/11/1600.00124.3024.45-117,297-0.01%
2018/11/13124.2000.0024.25117,7610.01%
2018/11/09124.2000.0024.25117,8710.01%
2018/11/07224.4800.0024.50218,6400.01%
2018/10/3000.00224.0824.15-218,183-0.01%
2018/10/2900.00123.7523.75-118,013-0.01%
2018/10/24323.72123.8523.70218,2500.01%
2018/10/17124.1000.0024.15120,0420.00%
2018/10/1600.00124.3524.45-120,0470.00%
2018/10/15124.0500.0024.05119,8740.01%
2018/10/11824.00124.4024.20719,4660.04%
2018/10/0900.00225.4825.35-218,594-0.01%
2018/10/05225.08225.0325.10018,1430.00%
2018/10/04225.10225.3525.40017,9920.00%
2018/10/0300.00125.5025.45-117,849-0.01%
2018/10/02125.1500.0025.20117,6360.01%
2018/09/28125.3000.0025.50117,3460.01%
2018/09/27125.3000.0025.45116,9430.01%
2018/09/2500.00925.3025.35-916,673-0.05%
2018/09/2100.001225.2025.25-1216,545-0.07%
2018/09/1800.00124.8525.00-116,396-0.01%
2018/09/1400.00824.4524.45-816,245-0.05%
2018/09/1300.0020.724.4524.45-20.716,259-0.13%
2018/09/12124.3000.0024.30116,1220.01%
2018/09/11124.3500.0024.55116,0890.01%
2018/09/0700.001024.8024.70-1016,402-0.06%
2018/09/05124.700.224.7024.650.816,3810.00%
2018/08/3100.000.125.1025.15-0.116,3110.00%
2018/08/2300.006325.4525.50-6317,559-0.36%
2018/08/2200.001525.3725.30-1517,578-0.09%
2018/08/2000.00124.9024.95-116,914-0.01%
2018/08/1600.002024.9824.90-2016,711-0.12%
2018/08/15124.8500.0024.75116,5840.01%
2018/08/0300.00124.7024.75-115,211-0.01%
2018/08/02124.7000.0024.65115,2270.01%
2018/08/0100.00124.9524.95-115,059-0.01%
2018/07/3000.00124.8024.80-114,675-0.01%
2018/07/272024.6500.0024.652014,4540.14%
2018/07/2600.00224.4824.65-214,269-0.01%
2018/07/2400.00524.6724.75-513,215-0.04%
2018/07/2000.00224.2324.25-212,691-0.02%
2018/07/1000.000.123.6023.65-0.112,8310.00%
2018/07/09123.55123.5023.60012,8760.00%
2018/07/02523.4500.0023.25513,4250.04%
2018/06/2900.00223.5023.70-213,367-0.01%
2018/06/14123.6500.0023.70112,9120.01%
2018/06/1300.001024.0524.05-1012,729-0.08%
2018/06/1200.00224.1024.15-213,129-0.02%
2018/06/0700.00324.3524.40-313,272-0.02%
2018/06/0500.001024.2524.30-1013,165-0.08%
2018/06/040.124.10324.1024.20-2.913,052-0.02%
2018/06/0100.006.323.7223.75-6.312,778-0.05%
2018/05/30223.2500.0023.20212,3370.02%
2018/05/291023.3800.0023.401012,3720.08%
2018/05/2300.000.923.3023.20-0.913,186-0.01%
2018/05/22523.3500.0023.30513,3630.04%
2018/05/171023.4000.0023.351014,2380.07%
2018/05/16523.4500.0023.50514,3910.03%
2018/05/14523.5500.0023.50515,3300.03%
2018/05/0700.002523.2823.25-2515,800-0.16%
2018/05/04223.2500.0023.25215,9070.01%
2018/04/25323.3000.0023.40315,9370.02%
2018/04/231023.4500.0023.601016,0670.06%
2018/04/17323.4000.0023.30316,4020.02%
2018/04/16423.4500.0023.45416,6100.02%
2018/04/131023.6000.0023.451016,8960.06%
2018/04/10223.601.623.7523.750.417,7680.00%
2018/04/091523.6000.0023.801517,8990.08%
2018/04/0300.001.223.3823.35-1.217,720-0.01%
2018/04/02123.5000.0023.50117,6700.01%
2018/03/3000.00223.4523.50-217,898-0.01%
2018/03/28223.4000.0023.40217,5840.01%
2018/03/260.123.5000.0023.450.117,5960.00%
2018/03/231223.5000.0023.501217,5390.07%
2018/03/22123.8000.0023.85117,4240.01%
2018/03/20123.7500.0023.75117,6010.01%
2018/03/13123.80223.7523.85-117,434-0.01%
2018/03/09223.53323.5023.60-117,252-0.01%
2018/03/08223.5000.0023.50217,2090.01%
2018/03/05323.68123.7023.60217,2100.01%
2018/03/02224.0000.0023.95216,8910.01%
2018/03/01124.155.324.2624.40-4.316,605-0.03%
2018/02/2600.00524.5524.20-516,060-0.03%
2018/02/2300.00524.4024.50-515,938-0.03%
2018/02/2100.00124.3024.50-115,556-0.01%
2018/02/12223.7300.0023.65215,2250.01%
2018/02/091323.6900.0023.751315,0560.09%
2018/02/0800.002023.7523.75-2014,842-0.13%
2018/02/071123.9500.0023.601114,7700.07%
2018/02/061523.8700.0023.601514,4120.10%
2018/02/0500.005524.6124.50-5513,818-0.40%
2018/01/31124.850.324.9024.900.713,5070.01%
2018/01/2900.001325.0525.15-1313,171-0.10%
2018/01/24224.78224.9525.00012,8030.00%
2018/01/2300.000.724.9025.00-0.712,763-0.01%
2018/01/2200.00125.1025.05-112,770-0.01%
2018/01/1700.00925.2025.15-912,405-0.07%
2018/01/160.425.0500.0025.200.412,2410.00%
2018/01/1200.00125.3525.35-112,011-0.01%
2018/01/1100.002025.2525.30-2011,740-0.17%
2018/01/1000.00025.1525.30011,5940.00%
2018/01/0900.00025.1025.25011,3100.00%
2018/01/0500.00125.0024.95-110,659-0.01%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－25天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－2024/10/25
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章