中鋼 (2002)-兆豐-復興券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.55
漲跌
▼0.20
漲幅
-0.81%
成交量
11,840張
產業
上市鋼鐵類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	24.54	0	0.00	24.55	4	22,522	0.02%
2024/04/24	4	24.75	1	24.80	24.75	3	22,584	0.01%
2024/04/23	6	24.93	0	0.00	24.85	6	22,958	0.03%
2024/04/22	10	24.80	2	24.68	24.70	8	23,079	0.03%
2024/04/19	0	24.58	0.1	24.60	24.45	-0.1	22,843	0.00%
2024/04/18	3	24.82	0	0.00	24.80	3	22,443	0.01%
2024/04/17	0	0.00	10	24.30	24.45	-10	22,124	-0.05%
2024/04/15	15	24.65	0	0.00	24.55	15	21,955	0.07%
2024/04/11	3	25.33	0	0.00	25.30	3	21,411	0.01%
2024/04/10	6	25.65	0	0.00	25.60	6	21,174	0.03%
2024/04/09	3	25.90	9	25.74	26.05	-6	20,756	-0.03%
2024/04/08	9	24.96	14	24.82	25.00	-5	19,149	-0.03%
2024/04/03	4	24.47	16	24.53	24.65	-12	18,646	-0.06%
2024/04/02	0	0.00	17	24.25	24.30	-17	18,076	-0.09%
2024/03/28	2	23.85	0	0.00	23.80	2	18,183	0.01%
2024/03/27	5	23.90	0	0.00	23.90	5	18,448	0.03%
2024/03/26	0	0.00	6.1	23.90	24.00	-6.1	18,659	-0.03%
2024/03/22	1.1	23.80	6	23.86	23.95	-4.9	19,488	-0.03%
2024/03/21	2	23.90	10	23.75	23.85	-8	20,422	-0.04%
2024/03/20	5	23.62	34	23.59	23.50	-29	21,978	-0.13%
2024/03/19	10	23.68	15	23.67	23.65	-5	22,295	-0.02%
2024/03/18	16	23.69	0	0.00	23.70	16	22,698	0.07%
2024/03/15	15	23.95	1	23.95	23.85	14	22,887	0.06%
2024/03/14	1	24.00	3	24.05	24.05	-2	23,135	-0.01%
2024/03/13	5	23.87	4	23.96	23.95	1	23,130	0.00%
2024/03/12	1	24.15	0	24.15	24.15	1	22,921	0.00%
2024/03/11	2	24.00	0	0.00	24.05	2	23,083	0.01%
2024/03/08	3	23.83	5	24.04	24.10	-2	23,355	-0.01%
2024/03/07	11	23.92	1.3	23.96	23.95	9.7	23,599	0.04%
2024/03/05	8	24.09	0	0.00	24.05	8	25,743	0.03%
2024/03/04	3	24.13	0	0.00	24.20	3	26,527	0.01%
2024/03/01	2	24.35	0	0.00	24.45	2	27,266	0.01%
2024/02/27	5.1	24.75	2	24.73	24.65	3.1	28,695	0.01%
2024/02/26	2	24.90	0	0.00	24.90	2	29,191	0.01%
2024/02/23	6	25.08	0	0.00	25.00	6	29,768	0.02%
2024/02/22	1	25.15	2	25.25	25.15	-1	30,494	0.00%
2024/02/21	0	0.00	0.1	25.25	25.25	-0.1	30,630	0.00%
2024/02/20	0	0.00	1	25.20	25.30	-1	30,797	0.00%
2024/02/19	2	25.25	1	25.10	25.40	1	31,056	0.00%
2024/02/16	1	24.85	3.5	24.90	24.90	-2.5	31,421	-0.01%
2024/02/15	3	24.73	3	24.68	24.60	0	31,562	0.00%
2024/02/05	1	24.85	0	0.00	24.85	1	31,422	0.00%
2024/01/30	21	25.15	1	25.15	25.05	20	31,894	0.06%
2024/01/26	0.7	25.15	8	25.13	25.25	-7.3	32,375	-0.02%
2024/01/25	0	0.00	0.8	25.15	25.10	-0.8	32,373	0.00%
2024/01/22	0	0.00	0.1	24.90	24.75	-0.1	32,302	0.00%
2024/01/19	8.2	24.67	0	0.00	24.65	8.2	32,342	0.03%
2024/01/18	2.9	24.84	0.1	25.00	24.80	2.7	32,343	0.01%
2024/01/17	12	24.95	0	0.00	24.80	12	32,692	0.04%
2024/01/16	3	25.30	2	25.35	25.20	1	32,521	0.00%
2024/01/15	1	25.95	0	0.00	25.80	1	32,397	0.00%
2024/01/12	2	25.90	0	0.00	25.80	2	32,977	0.01%
2024/01/11	2	25.78	0	0.00	25.80	2	33,234	0.01%
2024/01/04	0.2	26.60	11	26.60	26.70	-10.8	34,474	-0.03%
2023/12/29	0	0.00	3	26.95	27.00	-3	34,911	-0.01%
2023/12/28	0	0.00	2	26.85	27.00	-2	35,276	-0.01%
2023/12/27	2	26.85	6	26.88	26.90	-4	35,434	-0.01%
2023/12/26	1	26.85	0	0.00	26.90	1	35,611	0.00%
2023/12/25	0	0.00	3	26.75	26.85	-3	36,045	-0.01%
2023/12/22	1	26.50	0	0.00	26.75	1	36,644	0.00%
2023/12/21	2	26.60	0	0.00	26.60	2	36,500	0.01%
2023/12/19	1.3	26.40	0.1	26.65	26.65	1.2	35,930	0.00%
2023/12/18	3	26.78	1	26.95	26.65	2	35,758	0.01%
2023/12/15	2	26.10	36.2	25.92	26.45	-34.2	34,745	-0.10%
2023/12/14	4	25.35	0	0.00	25.40	4	33,085	0.01%
2023/12/13	14	25.10	1.3	25.16	25.15	12.8	32,610	0.04%
2023/12/12	9.2	25.49	0	0.00	25.45	9.2	32,687	0.03%
2023/12/11	11	25.84	1	25.70	25.70	10	32,312	0.03%
2023/12/08	0	0.00	1	25.90	26.10	-1	31,727	0.00%
2023/12/05	0	0.00	1	25.90	26.10	-1	31,527	0.00%
2023/12/04	0	0.00	10.2	25.75	26.05	-10.2	31,330	-0.03%
2023/12/01	6	25.80	6	25.96	26.00	0	30,872	0.00%
2023/11/30	0	0.00	1	26.20	26.20	-1	30,075	0.00%
2023/11/29	0	0.00	0.7	26.10	26.20	-0.7	28,343	0.00%
2023/11/28	10	26.02	0	0.00	26.10	10	27,448	0.04%
2023/11/27	2	25.80	3	25.98	26.15	-1	26,911	0.00%
2023/11/24	0	0.00	5	25.90	25.90	-5	26,050	-0.02%
2023/11/22	6	25.40	6	25.68	25.80	0	24,680	0.00%
2023/11/21	2	25.48	16.2	25.46	25.70	-14.2	24,330	-0.06%
2023/11/20	1	25.25	0	0.00	25.30	1	23,784	0.00%
2023/11/17	0	0.00	4	25.15	25.20	-4	23,897	-0.02%
2023/11/16	5	25.16	0.2	25.20	25.20	4.8	23,902	0.02%
2023/11/15	2	24.90	18.2	24.89	24.95	-16.2	23,694	-0.07%
2023/11/14	2	24.35	0	0.00	24.55	2	23,488	0.01%
2023/11/13	10	24.50	10	24.50	24.50	0	23,736	0.00%
2023/11/10	0	0.00	0.1	24.65	24.65	-0.1	23,935	0.00%
2023/11/09	1	24.45	0	0.00	24.55	1	23,952	0.00%
2023/11/08	15	24.50	0	0.00	24.60	15	24,099	0.06%
2023/11/07	7.3	24.53	5	24.80	24.80	2.3	24,043	0.01%
2023/11/06	1	25.20	5	25.20	25.00	-4	24,007	-0.02%
2023/11/03	1	24.45	4	24.50	24.55	-3	23,732	-0.01%
2023/11/02	2	24.30	10	24.35	24.25	-8	23,784	-0.03%
2023/11/01	5	24.05	0	0.00	24.05	5	23,862	0.02%
2023/10/31	0	0.00	3	24.15	24.15	-3	23,946	-0.01%
2023/10/27	0	0.00	4	24.10	24.00	-4	24,546	-0.02%
2023/10/26	0	0.00	2	24.15	24.05	-2	24,855	-0.01%
2023/10/25	3	23.50	11	24.30	24.40	-8	24,877	-0.03%
2023/10/24	4	23.60	0	0.00	23.60	4	24,831	0.02%
2023/10/23	3	23.80	0	0.00	23.80	3	24,893	0.01%
2023/10/20	4.1	23.90	4	23.90	23.90	0.1	24,917	0.00%
2023/10/19	1	24.30	0	0.00	24.50	1	24,651	0.00%
2023/10/18	5	24.27	0	0.00	24.85	5	24,631	0.02%
2023/10/17	2	24.55	0	0.00	24.75	2	23,878	0.01%
2023/10/16	0.1	24.60	0	0.00	24.75	0.1	23,809	0.00%
2023/10/13	2	24.90	0	0.00	24.85	2	23,802	0.01%
2023/10/12	0	0.00	5	24.85	24.85	-5	23,787	-0.02%
2023/10/11	4	24.45	3	24.50	24.60	1	23,649	0.00%
2023/10/06	5	24.52	26	24.41	24.65	-21	23,291	-0.09%
2023/10/05	2	24.58	10	24.50	24.55	-8	23,213	-0.03%
2023/10/04	10.1	24.27	1	24.25	24.25	9.1	22,864	0.04%
2023/10/03	8	24.89	1	24.85	24.85	7	22,390	0.03%
2023/10/02	2	25.10	0	0.00	25.25	2	22,231	0.01%
2023/09/28	5	25.10	0	0.00	25.25	5	22,362	0.02%
2023/09/27	3.5	25.53	0.4	25.43	25.45	3.1	21,904	0.01%
2023/09/21	7	26.21	0	0.00	26.15	7	21,461	0.03%
2023/09/20	2	26.60	0	0.00	26.50	2	21,129	0.01%
2023/09/19	4	26.50	0.1	26.70	26.50	3.9	21,163	0.02%
2023/09/18	2.1	26.75	0	0.00	26.75	2.1	21,342	0.01%
2023/09/15	12	26.53	1.3	26.52	26.60	10.7	21,363	0.05%
2023/09/14	2	26.70	0	0.00	26.60	2	20,796	0.01%
2023/09/12	7	26.31	0	0.00	26.30	7	20,930	0.03%
2023/09/11	9	26.24	0	0.00	26.25	9	20,867	0.04%
2023/09/08	3	26.35	0	0.00	26.35	3	20,807	0.01%
2023/09/07	3	26.60	0	0.00	26.50	3	20,793	0.01%
2023/09/06	8	26.85	50	26.86	26.80	-42	20,656	-0.20%
2023/09/05	2	27.05	0	0.00	27.10	2	20,611	0.01%
2023/09/04	0.1	26.85	7	27.05	27.05	-7	20,597	-0.03%
2023/09/01	2	26.75	10	26.68	26.70	-8	20,572	-0.04%
2023/08/31	3	26.55	0	0.00	26.50	3	20,563	0.01%
2023/08/29	3	26.28	0	0.00	26.40	3	20,104	0.01%
2023/08/28	4	26.45	0	0.00	26.50	4	19,863	0.02%
2023/08/25	3	26.33	0.3	26.45	26.30	2.7	20,604	0.01%
2023/08/24	0	0.00	2	26.50	26.50	-2	20,759	-0.01%
2023/08/23	3	26.60	2	26.60	26.60	1	20,872	0.00%
2023/08/22	2	26.70	1	26.95	26.70	1	20,883	0.00%
2023/08/18	0	0.00	10	27.12	27.20	-10	21,018	-0.05%
2023/08/17	9.4	26.51	0	0.00	26.60	9.4	20,864	0.05%
2023/08/16	4.1	26.91	0	0.00	26.85	4.1	20,669	0.02%
2023/08/15	3	27.23	0	0.00	27.10	3	20,450	0.01%
2023/08/14	3	27.23	0	0.00	27.20	3	20,375	0.01%
2023/08/11	6	27.78	20	27.70	27.65	-14	20,288	-0.07%
2023/08/10	8	27.88	0	0.00	27.90	8	20,157	0.04%
2023/08/09	2	28.05	0	0.00	28.15	2	19,964	0.01%
2023/08/08	5	28.25	0	0.00	28.25	5	19,821	0.03%
2023/08/04	0.1	28.10	4	28.21	28.30	-4	19,542	-0.02%
2023/08/02	5	27.99	1.1	28.16	28.00	3.9	19,568	0.02%
2023/08/01	3.2	28.18	5.5	28.15	28.15	-2.4	19,103	-0.01%
2023/07/31	3	27.98	0	0.00	27.95	3	19,064	0.02%
2023/07/28	2.5	28.14	0	0.00	28.20	2.5	18,801	0.01%
2023/07/27	36	28.41	10.3	28.45	28.45	25.7	18,612	0.14%
2023/07/26	17	28.29	1	28.65	28.55	16	18,339	0.09%
2023/07/25	109	29.39	35	29.43	29.35	74	18,191	0.41%	大買/
2023/07/24	1	29.30	0	0.00	29.40	1	18,423	0.01%
2023/07/19	4	29.13	0	0.00	29.30	4	18,152	0.02%
2023/07/18	0.1	29.25	23	29.25	29.20	-22.9	18,075	-0.13%
2023/07/17	2.1	29.25	5	29.30	29.30	-3	17,943	-0.02%
2023/07/14	0	0.00	1	29.25	29.15	-1	18,019	-0.01%
2023/07/13	0	0.00	10	29.15	29.05	-10	17,990	-0.06%
2023/07/10	5.3	28.89	5	28.95	28.70	0.3	18,897	0.00%
2023/07/07	12	28.58	0	0.00	28.65	12	19,088	0.06%
2023/07/06	9	29.08	0	0.00	28.95	9	19,032	0.05%
2023/07/04	8.1	29.57	14.4	29.57	29.55	-6.4	18,571	-0.03%
2023/07/03	0	0.00	5	29.85	29.80	-5	18,535	-0.03%
2023/06/30	5	29.45	1	29.50	29.40	4	18,572	0.02%
2023/06/29	0	0.00	0.7	29.65	29.65	-0.7	18,275	0.00%
2023/06/26	0.1	29.65	2.3	29.75	29.60	-2.2	18,273	-0.01%
2023/06/21	3	29.65	0	0.00	29.65	3	18,157	0.02%
2023/06/20	0	0.00	0.1	29.85	29.75	-0.1	18,113	0.00%
2023/06/19	0.1	29.80	3	29.85	29.85	-2.9	18,084	-0.02%
2023/06/16	0.1	29.65	1	29.80	29.75	-1	18,049	-0.01%
2023/06/15	0.4	29.65	15	29.65	29.65	-14.6	17,898	-0.08%
2023/06/13	0	0.00	0.5	29.60	29.60	-0.5	18,504	0.00%
2023/06/12	6	29.66	0	0.00	29.65	6	18,590	0.03%
2023/06/09	0	0.00	0.5	29.80	29.75	-0.5	18,691	0.00%
2023/06/08	9	29.75	5	29.75	29.75	4	18,830	0.02%
2023/06/06	20	29.90	11	29.85	29.90	9	19,059	0.05%
2023/06/05	0.1	29.60	2	29.60	29.60	-2	19,128	-0.01%
2023/06/02	0	0.00	18.1	29.37	29.40	-18.1	19,154	-0.09%
2023/06/01	10	29.20	0	0.00	29.10	10	19,112	0.05%
2023/05/30	5	29.00	1	29.15	29.00	4	18,395	0.02%
2023/05/29	3	29.22	0	0.00	29.05	3	18,552	0.02%
2023/05/26	13	29.33	0	0.00	29.20	13	18,590	0.07%
2023/05/25	7	29.46	20	29.70	29.40	-13	18,417	-0.07%
2023/05/23	0	0.00	0.3	30.00	29.90	-0.3	18,389	0.00%
2023/05/22	1	29.90	6	29.93	30.00	-5	18,345	-0.03%
2023/05/19	4	29.59	0	0.00	29.60	4	18,103	0.02%
2023/05/18	0.1	29.60	0	0.00	29.70	0.1	18,078	0.00%
2023/05/17	0	0.00	9	29.70	29.60	-9	18,061	-0.05%
2023/05/16	1.1	29.20	0	0.00	29.20	1.1	17,856	0.01%
2023/05/15	6	29.00	0	0.00	29.15	6	17,817	0.03%
2023/05/12	0	0.00	0.1	29.25	29.00	-0.1	17,776	0.00%
2023/05/11	0	0.00	0.1	29.25	29.15	-0.1	17,699	0.00%
2023/05/10	4.4	29.25	0	0.00	29.35	4.4	17,751	0.02%
2023/05/09	8	29.09	0	0.00	29.35	8	17,807	0.04%
2023/05/08	0	29.15	0	0.00	29.30	0	17,776	0.00%
2023/05/05	6	29.01	0	29.00	29.10	6	17,797	0.03%
2023/05/04	4.1	29.09	0	0.00	29.10	4.1	17,883	0.02%
2023/05/03	4	29.11	4	29.10	29.15	0	17,938	0.00%
2023/05/02	12	29.28	0.3	29.35	29.30	11.7	18,221	0.06%
2023/04/28	7	29.09	2	29.10	29.10	5	18,833	0.03%
2023/04/27	7	28.94	0	0.00	28.90	7	18,787	0.04%
2023/04/26	2	29.43	0	0.00	29.30	2	18,472	0.01%
2023/04/25	5	29.88	0	0.00	29.75	5	18,392	0.03%
2023/04/24	0	0.00	0.1	30.15	30.05	-0.1	18,492	0.00%
2023/04/21	5.2	30.20	0	0.00	30.15	5.2	18,533	0.03%
2023/04/19	7	30.41	1	30.70	30.45	6	19,090	0.03%
2023/04/18	2.1	30.61	3	30.70	30.70	-0.9	18,913	0.00%
2023/04/17	5.1	30.76	0	0.00	30.75	5.1	18,886	0.03%
2023/04/14	14.2	31.08	2	31.15	31.10	12.2	18,795	0.06%
2023/04/13	5	31.37	1	31.50	31.45	4	18,821	0.02%
2023/04/12	0	0.00	5	31.00	31.10	-5	18,533	-0.03%
2023/04/11	1	30.85	2	30.93	30.90	-1	18,691	-0.01%
2023/04/10	0	31.05	1	30.95	30.90	-1	18,960	-0.01%
2023/04/07	2	30.85	0	0.00	30.80	2	19,061	0.01%
2023/04/06	3	30.75	0	0.00	30.80	3	19,260	0.02%
2023/03/31	0	0.00	1	31.05	30.90	-1	19,621	-0.01%
2023/03/27	12	30.95	0	0.00	30.90	12	27,362	0.04%
2023/03/24	1	31.10	0	0.00	31.10	1	28,898	0.00%
2023/03/23	0	0.00	15	31.17	31.25	-15	29,352	-0.05%
2023/03/22	1	31.20	0	0.00	31.20	1	29,610	0.00%
2023/03/21	0	0.00	3	31.15	31.20	-3	30,163	-0.01%
2023/03/20	0.1	31.40	20.2	31.05	31.20	-20.1	30,288	-0.07%
2023/03/17	5.2	31.40	0	0.00	31.45	5.2	30,414	0.02%
2023/03/16	2.1	30.65	0	0.00	30.60	2.1	30,063	0.01%
2023/03/13	1	31.15	0	0.00	31.00	1	30,657	0.00%
2023/03/10	1	30.55	4	30.65	30.60	-3	30,725	-0.01%
2023/03/09	4.3	30.78	0	31.10	30.75	4.3	30,970	0.01%
2023/03/08	0	31.10	0	0.00	31.20	0	31,556	0.00%
2023/03/07	0	31.05	11	31.08	31.10	-11	31,827	-0.03%
2023/03/06	0.1	30.90	2	30.80	30.80	-2	32,278	-0.01%
2023/03/01	6	30.56	0.3	30.75	30.30	5.7	33,269	0.02%
2023/02/24	3.5	31.58	5	31.55	31.40	-1.5	32,884	0.00%
2023/02/23	4	31.90	0	0.00	31.80	4	32,816	0.01%
2023/02/22	5	31.95	1	31.90	31.95	4	32,943	0.01%
2023/02/21	1	32.15	2	31.98	32.10	-1	33,101	0.00%
2023/02/20	0.1	31.75	1	31.90	32.00	-0.9	33,056	0.00%
2023/02/17	1	31.55	10	31.55	31.70	-9	33,345	-0.03%
2023/02/16	0.1	31.55	0	0.00	31.60	0.1	34,103	0.00%
2023/02/15	20	31.25	0.5	31.35	31.35	19.5	34,376	0.06%
2023/02/08	0	31.45	0	0.00	31.45	0	34,940	0.00%
2023/02/07	0	0.00	0.1	31.40	31.45	-0.1	34,964	0.00%
2023/02/06	0.1	31.55	0	0.00	31.05	0.1	34,949	0.00%
2023/02/02	0	0.00	1.8	31.92	31.95	-1.8	34,818	-0.01%
2023/02/01	46	32.00	24	31.99	32.00	22	34,770	0.06%
2023/01/31	1	31.75	0	0.00	31.65	1	34,785	0.00%
2023/01/30	1	31.80	1	32.00	32.10	0	34,490	0.00%
2023/01/17	0	0.00	0.5	31.00	31.20	-0.5	33,992	0.00%
2023/01/16	0.1	31.20	1	30.95	31.05	-1	34,017	0.00%
2023/01/12	0	0.00	11	31.05	31.05	-11	34,885	-0.03%
2023/01/10	0	0.00	0.9	30.75	30.85	-0.9	35,179	0.00%
2023/01/09	0	30.15	1.1	30.88	30.95	-1	35,303	0.00%
2023/01/06	0	0.00	2	30.15	30.15	-2	34,989	-0.01%
2023/01/04	0.1	30.00	0	0.00	29.90	0.1	35,277	0.00%
2022/12/29	5	29.80	0	0.00	29.95	5	35,231	0.01%
2022/12/28	0	0.00	2	30.55	30.60	-2	35,061	-0.01%
2022/12/27	1	30.30	0	0.00	30.30	1	34,931	0.00%
2022/12/26	0	0.00	2	30.80	30.60	-2	34,857	-0.01%
2022/12/22	5.5	29.96	35	30.46	30.65	-29.5	34,654	-0.09%
2022/12/21	5	29.60	12	29.50	29.70	-7	32,460	-0.02%
2022/12/20	0	0.00	8	28.99	28.45	-8	30,545	-0.03%
2022/12/19	10.1	28.66	0	0.00	28.30	10.1	29,331	0.03%
2022/12/16	6.1	28.96	2	29.40	29.40	4.1	27,890	0.01%
2022/12/15	5	29.20	2	29.45	29.25	3	26,717	0.01%
2022/12/08	0	29.00	0	0.00	28.95	0	27,143	0.00%
2022/12/06	0	0.00	0.4	29.15	29.00	-0.4	27,066	0.00%
2022/12/05	0.1	29.00	0	0.00	29.20	0.1	26,901	0.00%
2022/12/02	0	0.00	0.9	29.15	29.00	-0.9	26,847	0.00%
2022/12/01	0	0.00	1	29.40	29.25	-1	26,934	0.00%
2022/11/30	1	29.15	2	29.05	29.15	-1	26,661	0.00%
2022/11/29	0	0.00	3	28.45	28.70	-3	26,061	-0.01%
2022/11/28	5	28.37	0	0.00	27.90	5	25,715	0.02%
2022/11/25	11	29.47	4	29.48	28.75	7	25,289	0.03%
2022/11/24	0	0.00	6	29.39	29.20	-6	24,984	-0.02%
2022/11/21	1	28.85	0	0.00	29.00	1	24,325	0.00%
2022/11/18	3.1	28.45	0	0.00	28.40	3.1	24,031	0.01%
2022/11/16	0	0.00	0.4	28.80	28.80	-0.4	23,797	0.00%
2022/11/15	0	28.75	0	0.00	29.10	0	23,637	0.00%
2022/11/14	0.5	28.65	2	28.40	28.95	-1.5	23,327	-0.01%
2022/11/11	10	28.00	0	0.00	28.00	10	22,650	0.04%
2022/11/10	0.1	27.65	0	0.00	27.55	0.1	22,457	0.00%
2022/11/08	0	27.35	0	0.00	27.40	0	22,670	0.00%
2022/11/04	2	26.65	0	0.00	26.75	2	22,951	0.01%
2022/11/01	0	0.00	1	27.00	27.00	-1	23,055	0.00%
2022/10/28	1	26.65	0	0.00	27.15	1	23,351	0.00%
2022/10/20	0	0.00	1	27.85	28.60	-1	25,118	0.00%
2022/10/19	0	0.00	1	27.65	27.45	-1	25,560	0.00%
2022/10/18	0	0.00	1	27.15	27.20	-1	26,871	0.00%
2022/10/14	20	27.20	0	0.00	26.90	20	28,299	0.07%
2022/10/12	0.1	27.20	1	27.50	27.50	-0.9	29,660	0.00%
2022/10/07	0	0.00	1	27.65	27.55	-1	30,607	0.00%
2022/10/05	0	0.00	5.3	27.55	27.60	-5.3	31,326	-0.02%
2022/10/04	2	26.90	4	27.14	27.20	-2	31,457	-0.01%
2022/09/30	0	0.00	1	26.60	26.70	-1	31,568	0.00%
2022/09/29	0.3	26.90	6	26.88	27.00	-5.7	31,718	-0.02%
2022/09/28	1	26.55	1	26.50	26.65	0	31,910	0.00%
2022/09/26	0	0.00	18	27.06	27.10	-18	32,168	-0.06%
2022/09/23	13	27.86	0	0.00	27.85	13	32,220	0.04%
2022/09/22	6	27.55	20	27.65	28.45	-14	32,618	-0.04%
2022/09/21	3	28.40	1	28.05	28.35	2	32,579	0.01%
2022/09/20	3	28.73	0	0.00	28.60	3	32,492	0.01%
2022/09/15	0	0.00	10.7	29.47	29.50	-10.7	34,769	-0.03%
2022/09/14	1	29.45	64	29.28	29.30	-63	35,334	-0.18%
2022/09/13	0	0.00	2	29.65	29.80	-2	36,034	-0.01%
2022/09/12	0	0.00	3	29.67	29.70	-3	36,581	-0.01%
2022/09/08	1	29.10	0	0.00	29.25	1	37,020	0.00%
2022/09/07	3	29.12	4	29.30	28.75	-1	36,978	0.00%
2022/09/06	2.1	29.15	0	0.00	29.20	2.1	36,898	0.01%
2022/09/01	5	28.63	0	0.00	28.55	5	37,280	0.01%
2022/08/31	1	28.85	0.5	28.95	28.95	0.5	37,205	0.00%
2022/08/29	2	28.75	0	0.00	28.80	2	37,256	0.01%
2022/08/25	0	0.00	3	29.05	29.15	-3	37,641	-0.01%
2022/08/24	0	0.00	5.5	29.05	29.05	-5.5	37,952	-0.01%
2022/08/23	3.1	28.79	0	0.00	28.80	3.1	38,628	0.01%
2022/08/22	6	29.00	0	0.00	29.00	6	38,968	0.02%
2022/08/19	0	0.00	0.2	29.25	29.20	-0.2	39,180	0.00%
2022/08/18	0	0.00	1	29.15	29.20	-1	39,328	0.00%
2022/08/17	3	29.12	0	0.00	29.20	3	39,403	0.01%
2022/08/16	2.1	29.08	4	29.10	29.00	-1.9	39,474	0.00%
2022/08/15	6.5	29.20	0	0.00	29.15	6.5	39,619	0.02%
2022/08/12	0	0.00	1	28.85	28.75	-1	39,496	0.00%
2022/08/11	12	28.28	0	0.00	28.45	12	39,794	0.03%
2022/08/10	23	27.98	0	0.00	28.00	23	39,839	0.06%
2022/08/05	0.5	28.20	0	0.00	28.30	0.5	40,506	0.00%
2022/08/04	12	27.93	0	0.00	27.85	12	41,128	0.03%
2022/08/03	6	28.01	0	0.00	28.05	6	41,320	0.01%
2022/08/02	5	28.25	13	28.25	28.35	-8	41,442	-0.02%
2022/08/01	5	28.50	2	27.90	28.60	3	41,478	0.01%
2022/07/28	6.2	27.35	0	0.00	27.35	6.2	41,080	0.02%
2022/07/27	18	27.72	0	0.00	27.60	18	40,652	0.04%
2022/07/26	3	27.82	1	27.90	27.85	2	40,201	0.00%
2022/07/25	3	30.75	31	31.06	31.30	-28	38,908	-0.07%
2022/07/21	5	30.05	1	30.50	30.50	4	37,530	0.01%
2022/07/20	1	30.20	0	0.00	30.50	1	37,597	0.00%
2022/07/19	13	30.03	12	30.26	30.25	1	37,829	0.00%
2022/07/18	1	29.00	1	29.35	30.65	0	37,556	0.00%
2022/07/15	12	28.95	2	29.00	28.95	10	37,284	0.03%
2022/07/14	2	28.80	3	29.15	29.25	-1	37,327	0.00%
2022/07/13	1	28.95	1	29.10	29.05	0	37,205	0.00%
2022/07/12	0	0.00	10	28.80	28.90	-10	37,380	-0.03%
2022/07/11	0	0.00	1	29.20	29.10	-1	37,386	0.00%
2022/07/08	1	29.40	30	29.40	29.35	-29	37,433	-0.08%
2022/07/07	6	29.18	6	29.05	29.05	0	37,445	0.00%
2022/07/05	1.2	29.05	1	29.15	29.20	0.2	37,503	0.00%
2022/07/04	5	28.50	4	28.85	28.65	1	37,438	0.00%
2022/06/30	11	28.59	5	28.65	28.45	6	37,595	0.02%
2022/06/29	1	29.25	1	29.15	29.10	0	37,376	0.00%
2022/06/28	1	29.10	0	0.00	29.20	1	37,287	0.00%
2022/06/24	41	29.13	0	0.00	29.00	41	37,870	0.11%
2022/06/23	21.3	29.62	2	29.85	29.00	19.3	37,318	0.05%
2022/06/22	1.2	31.51	1	31.20	31.00	0.2	36,074	0.00%
2022/06/21	10	31.73	0	0.00	31.85	10	36,046	0.03%
2022/06/20	7	32.79	1	32.55	32.15	6	35,923	0.02%
2022/06/17	4	33.23	1	33.30	33.15	3	36,269	0.01%
2022/06/16	2	33.65	1	33.95	33.55	1	37,274	0.00%
2022/06/15	5	33.85	0	0.00	33.80	5	37,870	0.01%
2022/06/14	0.3	33.95	0	0.00	34.00	0.3	38,213	0.00%
2022/06/13	1	34.00	1	33.90	34.00	0	38,572	0.00%
2022/06/10	0	0.00	15	34.60	34.50	-15	38,856	-0.04%
2022/06/07	1	34.65	5	34.70	34.75	-4	40,450	-0.01%
2022/06/06	0	0.00	22	34.47	34.65	-22	40,918	-0.05%
2022/06/02	19	33.75	1	33.95	33.75	18	43,066	0.04%
2022/06/01	14	34.30	2	34.25	34.15	12	45,450	0.03%
2022/05/31	15	34.28	0	0.00	34.65	15	46,099	0.03%
2022/05/30	2	34.43	0	0.00	34.50	2	46,569	0.00%
2022/05/27	0	0.00	4	34.30	34.40	-4	48,683	-0.01%
2022/05/24	0.2	33.85	3	33.77	33.55	-2.8	52,381	-0.01%
2022/05/20	5	33.37	0	0.00	33.35	5	52,925	0.01%
2022/05/19	5.5	33.00	2	33.05	32.95	3.5	54,374	0.01%
2022/05/18	601	33.55	600	33.55	33.55	1	54,064	0.00%	大買/大賣/
2022/05/16	11	33.20	1	33.20	33.20	10	53,866	0.02%
2022/05/13	5.4	33.43	1	33.45	33.35	4.4	53,809	0.01%
2022/05/12	8	33.62	2	33.45	33.20	6	53,805	0.01%
2022/05/11	19.2	34.31	3	34.35	34.20	16.2	53,590	0.03%
2022/05/10	11	34.61	2	34.55	34.60	9	54,067	0.02%
2022/05/09	2.1	35.12	4	35.40	35.00	-1.9	54,035	0.00%
2022/05/06	2.1	35.81	0.1	35.93	35.80	2	54,204	0.00%
2022/05/05	0	0.00	2.1	36.52	36.35	-2.1	54,535	0.00%
2022/05/04	3	36.12	0	0.00	36.05	3	54,598	0.01%
2022/05/03	4	35.88	1	35.70	36.00	3	55,028	0.01%
2022/04/29	2.1	36.16	0	0.00	36.10	2.1	55,166	0.00%
2022/04/27	7.4	35.65	0	0.00	35.60	7.4	55,156	0.01%
2022/04/26	13	36.28	1	36.75	36.10	12	54,761	0.02%
2022/04/25	15.1	36.85	0.2	36.85	36.60	14.9	53,900	0.03%
2022/04/22	5.1	37.74	1	38.00	37.60	4.1	52,950	0.01%
2022/04/21	9	38.01	1.1	38.12	37.80	7.9	52,606	0.02%
2022/04/20	5	38.28	7	38.29	38.30	-2	52,794	0.00%
2022/04/19	3	38.67	1	38.70	38.60	2	52,524	0.00%
2022/04/18	18	39.18	9	38.60	38.50	9	52,635	0.02%
2022/04/15	6	39.63	5	39.50	39.55	1	52,034	0.00%
2022/04/14	0	0.00	10	39.50	39.50	-10	51,916	-0.02%
2022/04/13	5	39.50	2	39.53	39.50	3	51,893	0.01%
2022/04/12	5.1	39.25	2	39.53	39.35	3.1	51,767	0.01%
2022/04/11	4	39.31	14.1	39.31	39.40	-10.1	51,913	-0.02%
2022/04/08	0.3	38.95	5	39.15	39.20	-4.7	51,975	-0.01%
2022/04/07	6	39.14	1	39.50	38.80	5	51,777	0.01%
2022/04/06	0.1	39.10	0	0.00	39.35	0.1	51,641	0.00%
2022/04/01	31	38.76	51	39.14	39.20	-20	51,380	-0.04%
2022/03/31	3	38.75	35	39.07	38.95	-32	51,152	-0.06%
2022/03/30	45	38.87	42	39.23	38.95	3	51,097	0.01%
2022/03/29	17.2	39.51	15.2	39.42	39.40	2	50,742	0.00%
2022/03/28	19.2	39.39	19	39.81	40.00	0.2	51,021	0.00%
2022/03/25	5.2	40.00	1,505.1	40.00	40.00	-1,499.9	51,552	-2.91%	大賣/鉅額交易
2022/03/24	2	40.00	13	39.98	40.00	-11	52,528	-0.02%
2022/03/23	0	0.00	23	39.89	40.00	-23	54,775	-0.04%
2022/03/22	1,515	40.03	21	39.98	39.80	1,494	54,252	2.75%	大買/鉅額交易
2022/03/21	51.3	39.82	1,558	39.72	39.75	-1,506.7	53,362	-2.82%	大賣/鉅額交易
2022/03/18	1,500	39.05	41.4	39.06	39.05	1,458.6	52,118	2.80%	大買/鉅額交易
2022/03/17	2	38.70	5	38.81	38.85	-3	52,028	-0.01%
2022/03/16	7	38.42	1,516	38.41	38.55	-1,509	51,788	-2.91%	大賣/鉅額交易
2022/03/15	10	38.55	3	38.70	38.70	7	51,350	0.01%
2022/03/14	1,500	38.75	153	38.75	38.80	1,347	51,489	2.62%	大買/大賣/鉅額交易
2022/03/11	100	38.48	0	0.00	38.45	100	51,578	0.19%
2022/03/10	83	38.30	42.5	38.25	38.30	40.5	51,322	0.08%
2022/03/09	0.1	37.95	3	37.88	37.95	-2.9	51,268	-0.01%
2022/03/08	67.8	37.91	26	37.41	37.40	41.8	51,327	0.08%
2022/03/07	98	38.39	1,643	38.00	39.00	-1,545	49,111	-3.15%	大賣/鉅額交易
2022/03/04	12	38.43	5.7	38.57	38.40	6.3	47,384	0.01%
2022/03/03	26	38.87	3	38.65	38.60	23	46,773	0.05%
2022/03/02	37.1	38.64	81.2	38.51	38.30	-44.1	46,191	-0.10%
2022/03/01	55	38.16	176.2	38.03	37.95	-121.2	44,202	-0.27%	大賣/鉅額交易
2022/02/25	1,614	35.62	3	35.72	36.00	1,611	42,061	3.83%	大買/鉅額交易
2022/02/24	1.2	35.34	15	35.23	35.25	-13.8	42,501	-0.03%
2022/02/23	2	36.08	0	0.00	36.05	2	42,451	0.00%
2022/02/22	3.3	36.27	11	36.15	36.15	-7.7	43,040	-0.02%
2022/02/21	3.3	36.50	28	36.33	36.45	-24.7	42,972	-0.06%
2022/02/18	0	0.00	2	35.60	35.65	-2	41,854	0.00%
2022/02/17	1	35.55	1	35.65	35.55	0	42,578	0.00%
2022/02/16	0	0.00	6	35.52	35.45	-6	42,957	-0.01%
2022/02/15	7	35.16	0	0.00	35.05	7	43,153	0.02%
2022/02/14	8	35.18	0	0.00	35.50	8	44,071	0.02%
2022/02/11	1.1	35.83	29.5	35.68	35.70	-28.3	44,111	-0.06%
2022/02/10	0	0.00	18.6	35.49	35.65	-18.6	44,572	-0.04%
2022/02/09	0.1	34.95	11	34.87	34.95	-10.9	45,114	-0.02%
2022/02/08	5	34.55	10	34.55	34.50	-5	45,278	-0.01%
2022/02/07	0	34.10	4	34.20	34.25	-4	45,222	-0.01%
2022/01/26	1.3	33.51	2	33.65	33.65	-0.8	44,871	0.00%
2022/01/25	17	33.45	0	0.00	33.45	17	45,226	0.04%
2022/01/24	6	33.33	0	0.00	33.45	6	45,308	0.01%
2022/01/21	201	33.95	0	0.00	33.85	201	45,414	0.44%	大買/鉅額交易
2022/01/19	13	34.16	0	0.00	34.05	13	45,523	0.03%
2022/01/18	51.1	34.80	0	0.00	34.60	51.1	45,378	0.11%
2022/01/17	15	34.79	0	0.00	35.00	15	45,320	0.03%
2022/01/14	0	0.00	1	35.05	35.20	-1	45,763	0.00%
2022/01/13	3	35.50	12	35.40	35.50	-9	45,982	-0.02%
2022/01/12	3	34.75	3.3	34.65	34.85	-0.3	45,897	0.00%
2022/01/11	20	34.60	1	34.55	34.55	19	46,055	0.04%
2022/01/10	1	34.80	0	0.00	34.90	1	46,223	0.00%
2022/01/07	55	34.79	0	0.00	34.80	55	46,604	0.12%
2022/01/04	7	34.49	14	34.46	34.45	-7	48,871	-0.01%
2022/01/03	10.1	34.90	1	34.90	35.00	9.1	50,850	0.02%
2021/12/30	0	0.00	1	35.35	35.35	-1	52,763	0.00%
2021/12/29	12	35.15	3	35.20	35.25	9	53,518	0.02%
2021/12/28	3	35.30	3	35.35	35.40	0	54,578	0.00%
2021/12/27	0	0.00	1.3	35.32	35.25	-1.3	56,025	0.00%
2021/12/24	2.1	35.55	1	35.80	35.55	1.1	57,136	0.00%
2021/12/23	9	35.33	2.4	35.41	35.50	6.6	58,005	0.01%
2021/12/22	0.3	35.60	0	0.00	35.65	0.3	58,667	0.00%
2021/12/21	3.1	34.97	0	0.00	35.70	3.1	58,881	0.01%
2021/12/20	6.1	35.97	17	35.96	35.60	-10.9	58,942	-0.02%
2021/12/17	17.3	35.14	76.6	35.36	35.45	-59.3	59,029	-0.10%
2021/12/16	0.2	34.30	0	0.00	34.35	0.2	57,916	0.00%
2021/12/15	0	0.00	2.1	34.25	34.25	-2.1	60,182	0.00%
2021/12/14	1.1	34.21	1	34.30	34.10	0.1	62,281	0.00%
2021/12/13	1	34.45	6	34.64	34.60	-5	63,530	-0.01%
2021/12/10	5	34.55	5	34.25	34.20	0	64,452	0.00%
2021/12/09	0	0.00	1	34.35	34.35	-1	66,455	0.00%
2021/12/08	2.3	34.43	12	34.39	34.10	-9.7	70,615	-0.01%
2021/12/07	0	0.00	27.1	34.22	34.35	-27.1	72,968	-0.04%
2021/12/06	2	33.83	4	33.95	33.90	-2	73,256	0.00%
2021/12/03	0.2	34.00	34	33.99	34.10	-33.8	75,227	-0.04%
2021/12/02	10	33.50	21.4	33.65	33.90	-11.4	76,797	-0.01%
2021/12/01	0	0.00	1	33.15	33.10	-1	80,169	0.00%
2021/11/30	20	32.84	0	0.00	32.55	20	80,717	0.02%
2021/11/29	6	32.75	4	32.85	32.90	2	80,965	0.00%
2021/11/26	22.1	33.16	0.1	33.15	33.05	22	82,473	0.03%
2021/11/25	6	33.76	0	0.00	33.80	6	84,298	0.01%
2021/11/24	30.2	33.75	15	33.77	33.80	15.2	85,281	0.02%
2021/11/23	6	33.00	5	33.00	33.10	1	85,030	0.00%
2021/11/22	19	32.53	1	32.50	32.60	18	85,720	0.02%
2021/11/19	18.1	32.69	5	32.69	32.60	13.1	85,464	0.02%
2021/11/18	16	33.09	0	0.00	32.95	16	85,350	0.02%
2021/11/17	10.1	33.09	10	33.05	33.05	0.1	85,254	0.00%
2021/11/16	13.3	33.21	0	0.00	33.15	13.3	85,867	0.02%
2021/11/15	8.2	33.64	62	34.02	33.65	-53.8	86,885	-0.06%
2021/11/12	0	0.00	6	34.24	34.25	-6	87,589	-0.01%
2021/11/11	5.3	34.11	611	34.16	34.35	-605.8	88,779	-0.68%	大賣/鉅額交易
2021/11/10	8	34.14	1	34.05	34.10	7	89,287	0.01%
2021/11/09	653	34.64	54	34.74	34.50	599	90,324	0.66%	大買/鉅額交易
2021/11/08	15	34.32	31	34.25	34.40	-16	91,701	-0.02%
2021/11/05	2	33.00	0	0.00	33.10	2	92,321	0.00%
2021/11/04	1	33.15	22	33.33	33.25	-21	92,825	-0.02%
2021/11/02	11	33.28	0	0.00	33.20	11	94,832	0.01%
2021/11/01	2	33.43	13	33.54	33.40	-11	95,030	-0.01%
2021/10/29	0	0.00	6	33.80	33.60	-6	94,890	-0.01%
2021/10/27	0.7	33.95	0	0.00	33.90	0.7	96,087	0.00%
2021/10/26	10	33.85	5	33.80	33.75	5	97,605	0.01%
2021/10/25	3	33.35	0	0.00	33.30	3	98,219	0.00%
2021/10/22	14	33.45	2	33.30	33.30	12	98,964	0.01%
2021/10/21	2	33.70	15	34.01	33.90	-13	99,159	-0.01%
2021/10/20	16	33.83	60	33.76	33.55	-44	99,433	-0.04%
2021/10/19	1.1	33.55	0	0.00	33.45	1.1	99,794	0.00%
2021/10/18	3	33.50	12	33.54	33.65	-9	100,584	-0.01%
2021/10/15	5	33.30	6	33.26	33.20	-1	102,281	0.00%
2021/10/14	1.2	32.68	400	32.69	32.75	-398.8	103,758	-0.38%	大賣/鉅額交易
2021/10/13	384	33.42	23	32.75	32.40	361	104,658	0.34%	大買/鉅額交易
2021/10/12	7.5	33.04	15	33.35	33.40	-7.5	104,445	-0.01%
2021/10/08	139.6	34.16	1,865	33.99	33.20	-1,725.4	104,600	-1.65%	大買/大賣/鉅額交易
2021/10/07	1,822.3	34.47	2	34.50	34.50	1,820.3	103,854	1.75%	大買/鉅額交易
2021/10/06	3	34.95	10	35.30	35.05	-7	103,972	-0.01%
2021/10/05	5	35.00	52	34.75	35.60	-47	104,986	-0.04%
2021/10/04	15	35.16	4	35.03	35.00	11	105,213	0.01%
2021/10/01	13	36.07	41	35.80	35.85	-28	105,938	-0.03%
2021/09/30	28.1	35.90	25	36.17	36.30	3.1	108,394	0.00%
2021/09/29	39	35.29	4	35.36	35.20	35	109,385	0.03%
2021/09/28	21	35.65	5	35.80	35.75	16	111,723	0.01%
2021/09/27	9	35.99	7	35.95	35.95	2	114,020	0.00%
2021/09/24	38	36.13	17	36.19	36.00	21	119,606	0.02%
2021/09/23	85	36.20	1	36.15	36.15	84	128,294	0.07%
2021/09/22	41	36.20	589	36.27	36.30	-548	133,199	-0.41%	大賣/鉅額交易
2021/09/17	42	38.09	536	38.45	37.80	-494	135,500	-0.36%	大賣/鉅額交易
2021/09/16	74	38.82	1,121	38.63	38.50	-1,047	134,743	-0.78%	大賣/鉅額交易
2021/09/15	73	39.19	1,601	39.21	39.25	-1,528	134,636	-1.13%	大賣/鉅額交易
2021/09/14	1,067	39.93	1,237	39.46	39.85	-170	135,759	-0.13%	大買/大賣/鉅額交易
2021/09/13	686	39.82	172.4	39.88	40.05	513.6	138,433	0.37%	大買/大賣/鉅額交易
2021/09/10	1,593	39.11	377	39.00	39.10	1,216	136,318	0.89%	大買/大賣/鉅額交易
2021/09/09	120	38.15	68	38.13	38.35	52	135,703	0.04%	大買/
2021/09/08	104	38.08	148	37.58	37.60	-44	136,635	-0.03%	大買/大賣/
2021/09/07	22.1	38.76	67	38.86	38.50	-44.9	136,611	-0.03%
2021/09/06	144	38.64	168.4	38.49	38.85	-24.4	137,062	-0.02%	大買/大賣/
2021/09/03	13	37.60	58	37.53	37.45	-45	135,268	-0.03%
2021/09/02	41	37.19	6,600.1	37.49	37.00	-6,559.1	137,285	-4.78%	大賣/鉅額交易
2021/09/01	90	38.40	14.4	38.48	37.75	75.6	139,749	0.05%
2021/08/31	926.1	37.79	110	37.59	38.15	816.1	139,313	0.59%	大買/大賣/鉅額交易
2021/08/30	1,374	37.24	71.4	37.34	37.50	1,302.6	139,754	0.93%	大買/鉅額交易
2021/08/27	237	36.67	7	36.87	36.90	230	140,948	0.16%	大買/鉅額交易
2021/08/26	1,120	36.81	83	37.26	36.35	1,037	145,502	0.71%	大買/鉅額交易
2021/08/25	2	35.90	0	0.00	36.00	2	152,066	0.00%
2021/08/24	16	36.03	10	36.10	36.00	6	154,668	0.00%
2021/08/23	2	36.00	10	35.79	35.65	-8	160,835	0.00%
2021/08/20	300	35.30	1,111	35.01	35.10	-811	166,632	-0.49%	大買/大賣/鉅額交易
2021/08/19	305.3	36.34	507	35.84	35.30	-201.7	168,766	-0.12%	大買/大賣/鉅額交易
2021/08/18	522	36.50	24	36.03	37.00	498	169,685	0.29%	大買/鉅額交易
2021/08/17	70	37.20	4	37.13	36.25	66	172,383	0.04%
2021/08/16	67.2	37.37	34	37.34	37.65	33.2	174,555	0.02%
2021/08/13	10	37.75	94	37.87	37.75	-84	179,344	-0.05%
2021/08/12	60.2	37.91	119	37.50	38.00	-58.8	184,844	-0.03%	大賣/
2021/08/11	186	37.45	57	37.10	37.05	129	191,226	0.07%	大買/鉅額交易
2021/08/10	39	36.98	1,028	36.84	36.80	-989	191,021	-0.52%	大賣/鉅額交易
2021/08/09	1,720	37.04	37.3	37.05	37.45	1,682.7	196,274	0.86%	大買/鉅額交易
2021/08/06	8	35.80	38	35.96	35.85	-30	201,547	-0.01%
2021/08/05	31	36.00	27	35.96	36.00	4	210,059	0.00%
2021/08/04	18	36.79	26	36.83	36.80	-8	221,136	0.00%
2021/08/03	11	36.48	1	36.85	36.90	10	233,961	0.00%
2021/08/02	10	37.05	34	37.09	37.25	-24	242,971	-0.01%
2021/07/30	102	36.65	60.1	36.92	36.35	41.9	246,344	0.02%	大買/
2021/07/29	911	36.09	14	36.16	36.30	897	254,452	0.35%	大買/鉅額交易
2021/07/28	1,101	35.54	120	35.16	35.30	981	260,353	0.38%	大買/大賣/鉅額交易
2021/07/27	1	35.35	9	35.39	35.20	-8	265,556	0.00%
2021/07/26	5	35.82	9	35.90	35.80	-4	270,709	0.00%
2021/07/23	1,601	36.11	4	36.03	36.30	1,597	275,589	0.58%	大買/鉅額交易
2021/07/22	15	35.65	18	35.54	35.20	-3	277,422	0.00%
2021/07/21	22	35.39	24	35.32	35.10	-2	279,934	0.00%
2021/07/20	28.4	36.36	4,119	36.07	36.05	-4,090.6	282,175	-1.45%	大賣/鉅額交易
2021/07/19	42	36.33	324.1	36.28	36.60	-282.1	284,829	-0.10%	大賣/鉅額交易
2021/07/16	94	36.40	26	36.35	36.35	68	292,244	0.02%
2021/07/15	11	36.41	30	36.64	37.00	-19	295,608	-0.01%
2021/07/14	872	35.84	53	35.94	35.90	819	301,447	0.27%	大買/鉅額交易
2021/07/13	83.3	37.16	46	36.89	36.50	37.3	306,064	0.01%
2021/07/12	1,109.2	38.85	72	39.03	37.90	1,037.2	309,296	0.34%	大買/鉅額交易
2021/07/09	48	37.91	6.2	38.07	38.05	41.9	312,461	0.01%
2021/07/08	351	38.39	57	38.42	38.75	294	318,600	0.09%	大買/鉅額交易
2021/07/07	445	38.69	1,031.1	38.32	38.05	-586.1	319,559	-0.18%	大買/大賣/鉅額交易
2021/07/06	227	40.00	49.5	39.92	39.70	177.5	318,322	0.06%	大買/鉅額交易
2021/07/05	113.6	40.16	72.1	40.30	39.90	41.5	317,842	0.01%	大買/
2021/07/02	744.1	39.02	76	39.35	38.95	668.1	317,242	0.21%	大買/鉅額交易
2021/07/01	908.2	39.68	208	39.95	39.10	700.2	316,817	0.22%	大買/大賣/鉅額交易
2021/06/30	227.1	39.59	1,830.7	39.57	39.60	-1,603.6	310,414	-0.52%	大買/大賣/鉅額交易
2021/06/29	164.2	37.93	1,582	38.27	37.75	-1,417.9	300,495	-0.47%	大買/大賣/鉅額交易
2021/06/28	74	37.11	165.5	36.86	37.45	-91.5	294,424	-0.03%	大賣/
2021/06/25	14.1	36.40	70	35.91	35.75	-55.9	290,148	-0.02%
2021/06/24	32	36.01	34.4	36.00	35.80	-2.4	289,062	0.00%
2021/06/23	1,559	36.60	58	35.49	35.40	1,501	287,679	0.52%	大買/鉅額交易
2021/06/22	156.1	36.31	53.8	36.07	36.15	102.3	285,044	0.04%	大買/鉅額交易
2021/06/21	32.8	34.23	1,326.4	34.50	34.30	-1,293.6	280,148	-0.46%	大賣/鉅額交易
2021/06/18	41	35.52	19	35.59	35.00	22	278,081	0.01%
2021/06/17	516	35.37	0	0.00	35.45	516	275,908	0.19%	大買/鉅額交易
2021/06/16	170	36.24	213	35.64	35.50	-43	274,433	-0.02%	大買/大賣/
2021/06/15	333	36.11	557	35.76	35.85	-224	272,484	-0.08%	大買/大賣/鉅額交易
2021/06/11	861.3	36.69	565	36.56	36.15	296.3	270,263	0.11%	大買/大賣/鉅額交易
2021/06/10	27.1	35.50	23	35.70	36.15	4.1	268,228	0.00%
2021/06/09	63.1	35.97	10	36.32	36.10	53.1	265,669	0.02%
2021/06/08	11.1	37.27	20	37.95	37.20	-8.9	262,412	0.00%
2021/06/07	65	37.37	27	37.79	37.30	38	261,789	0.01%
2021/06/04	36	38.65	52	38.25	38.05	-16	259,522	-0.01%
2021/06/03	76	39.14	248	39.61	38.80	-172	258,118	-0.07%	大賣/鉅額交易
2021/06/02	225.3	39.20	125.7	38.64	39.50	99.6	253,358	0.04%	大買/大賣/
2021/06/01	163	37.42	267	36.58	37.35	-104	245,349	-0.04%	大買/大賣/鉅額交易
2021/05/31	289.3	37.61	225.2	37.41	36.95	64.1	243,104	0.03%	大買/大賣/
2021/05/28	1,851	36.16	1,759.6	36.29	36.55	91.4	236,893	0.04%	大買/大賣/
2021/05/27	570.2	35.03	559	34.84	34.60	11.2	230,730	0.00%	大買/大賣/
2021/05/26	86.2	34.14	16	34.11	34.85	70.2	228,257	0.03%
2021/05/25	466.7	34.69	70	34.77	34.45	396.7	225,749	0.18%	大買/鉅額交易
2021/05/24	50	35.82	18.3	35.69	35.50	31.7	222,323	0.01%
2021/05/21	854.5	35.15	875	35.11	36.20	-20.5	219,566	-0.01%	大買/大賣/
2021/05/20	544	36.04	97	36.30	35.15	447	213,451	0.21%	大買/鉅額交易
2021/05/19	1,459.1	37.07	3,228.2	36.75	37.80	-1,769.1	206,899	-0.86%	大買/大賣/鉅額交易
2021/05/18	367	34.72	13.2	34.57	34.80	353.9	198,585	0.18%	大買/鉅額交易
2021/05/17	1,601.2	32.48	2,224	32.35	31.65	-622.9	197,129	-0.32%	大買/大賣/鉅額交易
2021/05/14	1,274.1	35.51	874	34.80	34.85	400.1	190,893	0.21%	大買/大賣/鉅額交易
2021/05/13	1,779.5	36.22	1,369	37.60	36.60	410.5	183,571	0.22%	大買/大賣/鉅額交易
2021/05/12	3,795.3	38.17	2,547.2	37.96	38.35	1,248.1	174,735	0.71%	大買/大賣/鉅額交易
2021/05/11	818	43.67	535.7	43.80	42.00	282.3	163,160	0.17%	大買/大賣/鉅額交易
2021/05/10	404.6	42.66	408.5	44.08	45.00	-3.9	150,016	0.00%	大買/大賣/
2021/05/07	1,090.2	40.09	2,777.9	40.72	41.20	-1,687.7	140,620	-1.20%	大買/大賣/鉅額交易
2021/05/06	3,308.2	40.13	3,760.4	40.25	41.00	-452.3	136,391	-0.33%	大買/大賣/鉅額交易
2021/05/05	2,885	39.56	754	39.53	39.25	2,131	126,621	1.68%	大買/大賣/鉅額交易
2021/05/04	109.2	36.62	595	36.54	36.25	-485.8	119,998	-0.40%	大買/大賣/鉅額交易
2021/05/03	306	39.51	2,649	39.25	38.55	-2,343	114,087	-2.05%	大買/大賣/鉅額交易
2021/04/29	200.1	39.59	124	39.57	39.30	76.1	108,516	0.07%	大買/大賣/
2021/04/28	371	38.32	1,954	38.69	38.20	-1,583	103,105	-1.54%	大買/大賣/鉅額交易
2021/04/27	333.5	39.32	138	39.52	39.10	195.5	100,884	0.19%	大買/大賣/鉅額交易
2021/04/26	235.5	39.57	84	39.06	40.00	151.5	97,370	0.16%	大買/鉅額交易
2021/04/23	329	37.71	93.1	38.97	38.10	235.9	93,376	0.25%	大買/鉅額交易
2021/04/22	2,550	39.32	116	40.89	38.90	2,434	89,332	2.72%	大買/大賣/鉅額交易
2021/04/21	838.3	39.06	1,005.5	37.98	38.50	-167.2	80,896	-0.21%	大買/大賣/鉅額交易
2021/04/20	2,023.6	37.63	1,737	37.64	39.00	286.6	76,893	0.37%	大買/大賣/鉅額交易
2021/04/19	158.6	38.33	63.3	37.91	38.65	95.3	70,469	0.14%	大買/
2021/04/16	152.3	35.07	667.5	34.80	35.15	-515.2	64,352	-0.80%	大買/大賣/鉅額交易
2021/04/15	254.1	32.95	37	33.28	33.00	217.1	59,455	0.37%	大買/鉅額交易
2021/04/14	2,292	32.29	2,143.2	32.37	32.95	148.8	55,086	0.27%	大買/大賣/鉅額交易
2021/04/13	3,497	30.53	27.3	30.13	30.20	3,469.7	48,794	7.11%	大買/鉅額交易
2021/04/12	2,107	29.65	142.5	29.63	29.60	1,964.5	48,382	4.06%	大買/大賣/鉅額交易
2021/04/09	143	27.73	146	28.02	27.95	-3	46,327	-0.01%	大買/大賣/
2021/04/08	491	27.79	459.1	27.93	28.15	31.9	44,948	0.07%	大買/大賣/
2021/04/07	22.1	26.96	198	26.28	26.90	-175.9	42,611	-0.41%	大賣/鉅額交易
2021/04/06	0	0.00	1	25.85	25.95	-1	40,260	0.00%
2021/04/01	5	25.80	22	25.85	25.80	-17	40,097	-0.04%
2021/03/31	1	25.80	50	25.93	25.90	-49	39,947	-0.12%
2021/03/30	0.1	25.65	2	25.70	25.80	-1.9	39,585	0.00%
2021/03/29	0	0.00	2	25.35	25.55	-2	39,402	-0.01%
2021/03/26	2	24.98	31	25.02	25.05	-29	40,826	-0.07%
2021/03/25	36	25.10	10	25.00	25.00	26	41,695	0.06%
2021/03/24	9	24.99	35	25.01	25.00	-26	42,013	-0.06%
2021/03/23	52	25.16	21.1	25.05	25.10	30.9	42,212	0.07%
2021/03/22	3.2	25.10	24.5	24.99	25.15	-21.4	42,480	-0.05%
2021/03/19	7	25.09	0	0.00	25.10	7	43,158	0.02%
2021/03/18	2.3	25.47	38	25.66	25.45	-35.8	44,172	-0.08%
2021/03/17	0	0.00	677.6	25.60	25.65	-677.6	44,468	-1.52%	大賣/鉅額交易
2021/03/16	22	25.49	0	0.00	25.50	22	44,736	0.05%
2021/03/15	16	25.69	12	25.60	25.65	4	44,645	0.01%
2021/03/12	2	25.85	20	25.79	25.90	-18	44,668	-0.04%
2021/03/11	6	25.75	1	25.85	25.80	5	44,666	0.01%
2021/03/10	6	25.68	0	0.00	25.75	6	44,358	0.01%
2021/03/09	10	25.75	21	25.59	25.70	-11	43,890	-0.03%
2021/03/08	3	25.15	5	25.30	25.10	-2	42,839	0.00%
2021/03/05	0	0.00	8	25.00	24.95	-8	42,590	-0.02%
2021/03/04	5	24.97	13	25.17	25.00	-8	43,371	-0.02%
2021/03/02	13	25.05	5	24.80	24.65	8	42,658	0.02%
2021/02/26	10	24.87	0.9	24.90	24.75	9.1	43,040	0.02%
2021/02/24	16	25.23	0.4	25.05	25.05	15.6	42,546	0.04%
2021/02/23	15	25.17	25	25.15	25.30	-10	42,107	-0.02%
2021/02/22	0	0.00	9	24.66	24.45	-9	41,215	-0.02%
2021/02/19	0	0.00	16	24.49	24.60	-16	41,145	-0.04%
2021/02/18	8	24.43	19	24.20	24.40	-11	41,183	-0.03%
2021/02/17	4	23.54	1	23.95	24.00	3	41,006	0.01%
2021/02/03	3	23.55	0	0.00	23.65	3	41,657	0.01%
2021/02/02	10	23.75	0	0.00	23.80	10	41,591	0.02%
2021/02/01	0	0.00	1	23.35	23.20	-1	41,378	0.00%
2021/01/29	63	23.06	0	0.00	22.95	63	41,230	0.15%
2021/01/28	5	23.20	110	23.20	23.30	-105	40,840	-0.26%	大賣/鉅額交易
2021/01/27	1	23.70	0	0.00	23.55	1	40,381	0.00%
2021/01/26	7	23.71	2	23.73	23.70	5	40,242	0.01%
2021/01/25	83	23.83	2.3	23.62	23.95	80.7	40,005	0.20%
2021/01/22	1	23.75	1	23.45	23.65	0	39,966	0.00%
2021/01/21	1	23.60	0	0.00	23.60	1	39,764	0.00%
2021/01/20	15.2	23.64	0	0.00	23.45	15.2	39,561	0.04%
2021/01/19	2.5	24.27	0	0.00	24.30	2.5	38,843	0.01%
2021/01/18	4.1	24.40	5	24.22	24.25	-0.9	38,668	0.00%
2021/01/15	7	24.91	6	25.01	24.90	1	38,199	0.00%
2021/01/14	10	25.44	8.1	25.66	25.30	1.9	37,612	0.01%
2021/01/13	26	25.46	117	25.32	25.55	-91	37,317	-0.24%	大賣/
2021/01/12	13.1	25.38	31	25.30	25.30	-17.9	36,889	-0.05%
2021/01/11	10	25.69	3	25.93	25.90	7	36,320	0.02%
2021/01/08	10	25.91	11	25.91	26.00	-1	35,953	0.00%
2021/01/07	27	25.54	3	25.62	25.70	24	35,217	0.07%
2021/01/06	51	26.04	14	25.90	25.50	37	34,533	0.11%
2021/01/05	913	25.79	26	25.74	26.00	887	32,980	2.69%	大買/鉅額交易
2021/01/04	42	24.94	1	24.95	24.95	41	30,159	0.14%
2020/12/31	6	24.80	1	24.75	24.75	5	29,624	0.02%
2020/12/30	1	24.80	15	24.93	25.00	-14	29,359	-0.05%
2020/12/29	10	24.50	0.5	24.55	24.65	9.5	28,602	0.03%
2020/12/28	0	0.00	22	24.20	24.30	-22	28,170	-0.08%
2020/12/25	9	24.20	3	24.20	24.20	6	28,056	0.02%
2020/12/24	1	24.30	5.2	24.21	24.35	-4.2	27,781	-0.02%
2020/12/23	5	24.27	22	24.23	24.40	-17	27,454	-0.06%
2020/12/22	104	25.18	233	24.75	24.50	-129	27,142	-0.48%	大買/大賣/鉅額交易
2020/12/21	11	24.94	285	24.95	24.95	-274	25,565	-1.07%	大賣/鉅額交易
2020/12/18	4	24.21	0	0.00	24.45	4	24,615	0.02%
2020/12/17	6	24.33	114	24.13	24.40	-108	24,236	-0.45%	大賣/鉅額交易
2020/12/16	2	24.53	2	24.60	24.40	0	23,865	0.00%
2020/12/15	19	24.56	4.3	24.92	24.35	14.7	23,610	0.06%
2020/12/14	511	24.70	12	24.20	24.65	499	22,740	2.19%	大買/鉅額交易
2020/12/11	4	23.66	3.4	23.88	23.95	0.6	21,317	0.00%
2020/12/10	3	23.52	13	23.66	23.65	-10	20,885	-0.05%
2020/12/09	1	23.25	1	23.55	23.35	0	20,218	0.00%
2020/12/08	7	23.32	2	23.30	23.35	5	20,030	0.02%
2020/12/07	35	23.46	0	0.00	23.45	35	19,847	0.18%
2020/12/04	4	23.30	9	23.47	23.40	-5	19,651	-0.03%
2020/12/03	4	23.30	1.1	23.38	23.30	2.9	19,406	0.02%
2020/12/02	2	23.03	102	23.08	23.30	-100	20,404	-0.49%	大賣/
2020/12/01	7	22.90	2.4	22.99	23.10	4.6	20,162	0.02%
2020/11/30	7.2	23.15	32	23.49	22.80	-24.8	19,995	-0.12%
2020/11/27	3.5	23.19	8	23.22	23.15	-4.5	18,928	-0.02%
2020/11/26	1	23.10	24	23.09	23.10	-23	18,492	-0.12%
2020/11/25	0.5	22.95	4.1	22.93	23.05	-3.6	18,399	-0.02%
2020/11/24	0	0.00	3.6	22.79	22.65	-3.6	17,746	-0.02%
2020/11/23	21	22.65	4	22.49	22.65	17	17,443	0.10%
2020/11/20	3	22.00	0	0.00	22.00	3	17,026	0.02%
2020/11/19	0	0.00	1	22.00	22.00	-1	16,859	-0.01%
2020/11/18	0	0.00	3	21.97	22.00	-3	16,600	-0.02%
2020/11/17	5	21.90	13	21.85	21.95	-8	16,340	-0.05%
2020/11/16	0	0.00	0.2	21.55	21.60	-0.2	16,113	0.00%
2020/11/13	0	0.00	1	21.50	21.60	-1	15,839	-0.01%
2020/11/12	0.2	21.50	1	21.45	21.60	-0.8	15,773	-0.01%
2020/11/11	80	21.63	6	21.25	21.75	74	15,491	0.48%
2020/11/10	0	0.00	5	20.74	20.80	-5	14,594	-0.03%
2020/11/05	0	0.00	10	20.60	20.70	-10	14,392	-0.07%
2020/10/30	0	20.35	1	20.30	20.30	-1	14,557	-0.01%
2020/10/28	30	20.65	0	0.00	20.55	30	14,304	0.21%
2020/10/27	0	20.65	0	0.00	20.70	0	14,307	0.00%
2020/10/26	1	20.60	2	20.65	20.70	-1	14,314	-0.01%
2020/10/23	1	20.50	5	20.50	20.50	-4	14,272	-0.03%
2020/10/21	11	20.38	0	0.00	20.55	11	14,492	0.08%
2020/10/20	5	20.60	0	0.00	20.70	5	14,576	0.03%
2020/10/14	0	0.00	1	20.60	20.70	-1	14,967	-0.01%
2020/10/12	1	20.40	0	0.00	20.50	1	14,960	0.01%
2020/10/08	0	0.00	0	20.65	20.65	0	14,975	0.00%
2020/09/29	0	0.00	1	20.70	20.60	-1	15,211	-0.01%
2020/09/28	0	0.00	2	20.38	20.45	-2	15,115	-0.01%
2020/09/25	2	20.10	0	0.00	20.15	2	15,243	0.01%
2020/09/24	2	20.00	0	0.00	20.00	2	15,222	0.01%
2020/09/23	3	20.38	1	20.45	20.55	2	14,914	0.01%
2020/09/22	1	20.75	0	0.00	20.60	1	14,860	0.01%
2020/09/21	3	20.75	0	0.00	20.70	3	14,815	0.02%
2020/09/18	4	20.78	0	0.00	20.70	4	14,911	0.03%
2020/09/15	0	0.00	1	21.00	20.95	-1	14,724	-0.01%
2020/09/14	15	20.88	3	20.95	20.95	12	14,964	0.08%
2020/09/11	10	20.83	0	0.00	20.95	10	15,043	0.07%
2020/09/10	20	20.80	7.1	20.85	20.90	12.9	15,013	0.09%
2020/09/09	10	20.65	1	20.90	21.00	9	15,017	0.06%
2020/09/08	1	20.85	15	20.93	20.90	-14	15,019	-0.09%
2020/09/07	5	20.75	7	20.24	21.00	-2	14,899	-0.01%
2020/09/04	0	0.00	5	20.05	20.00	-5	13,899	-0.04%
2020/09/03	0	0.00	0.1	20.10	20.15	-0.1	14,032	0.00%
2020/09/02	0	0.00	2.1	20.05	20.10	-2.1	14,179	-0.01%
2020/08/31	6	19.90	1	20.10	19.90	5	14,508	0.03%
2020/08/28	2	19.95	1	20.00	20.00	1	14,600	0.01%
2020/08/27	2	20.00	0	0.00	20.05	2	14,984	0.01%
2020/08/26	2	19.98	3	20.02	20.10	-1	15,259	-0.01%
2020/08/24	1	20.05	0	0.00	20.00	1	15,844	0.01%
2020/08/21	3	20.03	0.1	20.00	20.00	2.9	16,099	0.02%
2020/08/19	0	0.00	0.7	20.25	20.25	-0.7	16,064	0.00%
2020/08/18	0	0.00	1	20.45	20.50	-1	16,055	-0.01%
2020/08/14	1	20.20	2	20.20	20.20	-1	16,160	-0.01%
2020/08/13	0	0.00	4	20.18	20.20	-4	16,192	-0.02%
2020/08/12	0	0.00	6	20.10	20.20	-6	16,315	-0.04%
2020/08/11	0	0.00	1	20.25	20.20	-1	16,326	-0.01%
2020/08/10	1	20.10	0.2	20.05	20.10	0.8	16,247	0.00%
2020/08/07	4	19.95	0	0.00	19.95	4	16,363	0.02%
2020/08/06	0	0.00	1	20.00	20.10	-1	16,366	-0.01%
2020/08/05	0	0.00	1	19.95	20.00	-1	16,394	-0.01%
2020/07/31	4	19.80	0	0.00	19.80	4	16,624	0.02%
2020/07/29	4	19.95	0	0.00	19.90	4	16,721	0.02%
2020/07/28	1	19.75	0	0.00	19.90	1	16,998	0.01%
2020/07/27	3	20.05	0	0.00	20.00	3	17,336	0.02%
2020/07/24	7	20.21	0	0.00	20.15	7	17,451	0.04%
2020/07/23	3	20.60	6	20.70	20.70	-3	17,324	-0.02%
2020/07/22	2	20.60	2.6	20.65	20.70	-0.6	17,399	0.00%
2020/07/21	1	20.70	0	0.00	20.60	1	17,273	0.01%
2020/07/17	1	20.90	0	0.00	20.90	1	17,222	0.01%
2020/07/09	0	0.00	3	21.00	20.85	-3	18,053	-0.02%
2020/07/08	0	0.00	10	20.80	20.85	-10	17,838	-0.06%
2020/07/06	0	0.00	4	20.88	21.00	-4	17,801	-0.02%
2020/07/03	0	0.00	1	20.60	20.75	-1	17,842	-0.01%
2020/06/30	0	0.00	2	20.70	20.70	-2	18,402	-0.01%
2020/06/24	1	20.75	0	0.00	20.85	1	18,641	0.01%
2020/06/23	1	20.50	0	0.00	20.75	1	18,762	0.01%
2020/06/22	0	0.00	0.1	20.55	20.55	-0.1	18,823	0.00%
2020/06/19	2	20.50	0	0.00	20.50	2	19,009	0.01%
2020/06/18	2	20.75	0	0.00	20.55	2	18,922	0.01%
2020/06/17	0	0.00	1	20.95	20.95	-1	18,994	-0.01%
2020/06/16	0	0.00	2	20.85	20.80	-2	19,673	-0.01%
2020/06/15	11	20.49	10	20.45	20.35	1	20,298	0.00%
2020/06/12	0	0.00	3	20.60	20.65	-3	20,543	-0.01%
2020/06/10	0	0.00	8	21.25	21.20	-8	21,215	-0.04%
2020/06/09	5	21.30	0	0.00	21.30	5	22,105	0.02%
2020/06/08	0	0.00	2	21.13	21.20	-2	22,332	-0.01%
2020/06/04	0	0.00	45.4	21.05	20.95	-45.4	22,261	-0.20%
2020/06/02	0	0.00	1	20.30	20.40	-1	22,070	0.00%
2020/06/01	0	0.00	15.9	19.99	20.10	-15.9	21,824	-0.07%
2020/05/29	0	0.00	5	19.90	19.80	-5	21,671	-0.02%
2020/05/28	1	19.85	0	0.00	19.95	1	21,275	0.00%
2020/05/26	7	19.86	0	0.00	19.90	7	21,309	0.03%
2020/05/25	2	19.65	0	0.00	19.65	2	21,322	0.01%
2020/05/22	1	19.65	0	0.00	19.60	1	21,395	0.00%
2020/05/21	1	19.85	0	0.00	19.90	1	21,351	0.00%
2020/05/20	5.3	19.82	5	19.85	19.90	0.3	21,238	0.00%
2020/05/15	0	0.00	6	19.60	19.55	-6	20,988	-0.03%
2020/05/14	0	0.00	3	19.55	19.55	-3	20,929	-0.01%
2020/05/13	3	19.70	2	19.85	19.85	1	20,773	0.00%
2020/05/12	2	19.70	0	0.00	19.60	2	20,666	0.01%
2020/05/11	0	0.00	5.9	19.86	19.85	-5.9	20,479	-0.03%
2020/05/08	2	19.70	0	0.00	19.65	2	20,276	0.01%
2020/05/06	11	19.59	0	0.00	19.55	11	20,121	0.05%
2020/05/05	1	19.90	0	0.00	19.80	1	20,058	0.00%
2020/05/04	1	19.40	0	0.00	19.55	1	19,987	0.01%
2020/04/30	0	0.00	10	19.95	20.00	-10	19,779	-0.05%
2020/04/29	0	0.00	1	19.85	19.85	-1	19,476	-0.01%
2020/04/28	4	19.50	0	0.00	19.55	4	19,392	0.02%
2020/04/27	0	0.00	5	19.50	19.50	-5	19,817	-0.03%
2020/04/22	2	18.95	0	0.00	19.15	2	19,431	0.01%
2020/04/21	3	19.37	0	0.00	19.10	3	19,302	0.02%
2020/04/20	4	19.63	0	0.00	19.60	4	19,026	0.02%
2020/04/16	1	19.75	0	0.00	19.75	1	18,742	0.01%
2020/04/15	3	19.95	1	19.95	20.00	2	18,458	0.01%
2020/04/14	0	0.00	1	19.70	19.75	-1	18,220	-0.01%
2020/04/13	2	19.65	0	0.00	19.55	2	18,059	0.01%
2020/04/10	2	19.68	1	19.65	19.70	1	18,024	0.01%
2020/04/09	0	0.00	1	19.65	19.50	-1	18,018	-0.01%
2020/04/08	0	0.00	1	19.55	19.55	-1	17,889	-0.01%
2020/04/07	13	19.28	0	0.00	19.30	13	17,812	0.07%
2020/04/06	0	0.00	2	19.15	19.25	-2	17,823	-0.01%
2020/04/01	4	18.85	5	18.90	18.80	-1	17,534	-0.01%
2020/03/30	1	19.00	0	0.00	19.00	1	16,956	0.01%
2020/03/27	12	19.50	0.3	19.55	19.40	11.7	16,707	0.07%
2020/03/26	0	0.00	8	19.49	19.55	-8	16,530	-0.05%
2020/03/25	1	19.45	0	0.00	19.40	1	16,647	0.01%
2020/03/24	0	0.00	5	19.30	19.05	-5	16,370	-0.03%
2020/03/23	4	18.98	0	0.00	18.90	4	16,187	0.02%
2020/03/20	3	19.67	1	18.70	19.80	2	16,059	0.01%
2020/03/19	13	18.45	0	0.00	18.60	13	15,358	0.08%
2020/03/17	12	19.60	0	0.00	19.50	12	14,449	0.08%
2020/03/16	11	20.03	0	0.00	20.00	11	13,826	0.08%
2020/03/13	2	20.05	8	20.20	20.20	-6	13,439	-0.04%
2020/03/12	8	21.39	0	0.00	21.40	8	12,375	0.06%
2020/03/11	7	22.22	0	0.00	22.35	7	11,961	0.06%
2020/03/10	10	22.40	0	0.00	22.35	10	11,725	0.09%
2020/03/09	8	22.49	0	0.00	22.40	8	11,569	0.07%
2020/03/06	2	22.85	0	0.00	22.90	2	11,174	0.02%
2020/03/05	0	0.00	0.2	23.25	23.30	-0.2	11,009	0.00%
2020/03/02	1	22.80	0.6	22.90	22.90	0.4	10,887	0.00%
2020/02/27	0	0.00	1	22.90	23.00	-1	11,221	-0.01%
2020/02/26	4	22.89	5	22.90	22.85	-1	11,114	-0.01%
2020/02/24	3	23.07	0	0.00	23.00	3	10,874	0.03%
2020/02/20	1	23.40	0	0.00	23.30	1	10,707	0.01%
2020/02/19	1	23.50	0	0.00	23.50	1	10,671	0.01%
2020/02/17	1	23.25	0	0.00	23.35	1	10,690	0.01%
2020/02/04	0	0.00	120	23.30	23.20	-120	10,965	-1.09%	大賣/鉅額交易
2020/02/03	1	22.90	5	23.00	23.00	-4	10,969	-0.04%
2020/01/30	122	23.25	2	23.25	23.00	120	10,692	1.12%	大買/鉅額交易
2020/01/13	0	0.00	1	23.90	24.00	-1	10,408	-0.01%
2020/01/03	5	24.05	0	0.00	24.10	5	10,569	0.05%
2020/01/02	0	0.00	1	24.00	24.00	-1	10,504	-0.01%
2019/12/31	0	0.00	1	24.10	23.90	-1	10,506	-0.01%
2019/12/27	0	0.00	11	23.90	23.95	-11	10,431	-0.11%
2019/12/23	0	0.00	1	23.80	23.90	-1	10,870	-0.01%
2019/12/17	5	23.60	0	0.00	23.80	5	10,822	0.05%
2019/12/16	0	0.00	0.4	23.50	23.50	-0.4	10,728	0.00%
2019/12/13	0	0.00	1	23.70	23.70	-1	10,773	-0.01%
2019/12/12	0.5	23.45	2	23.45	23.45	-1.5	10,737	-0.01%
2019/12/11	0.3	23.45	0	0.00	23.50	0.3	10,665	0.00%
2019/12/09	0	0.00	0.1	23.35	23.40	-0.1	10,814	0.00%
2019/12/06	0	0.00	0.1	23.40	23.40	-0.1	10,905	0.00%
2019/12/04	0	0.00	6	23.40	23.60	-6	10,920	-0.05%
2019/12/03	0	0.00	1	23.55	23.55	-1	11,008	-0.01%
2019/11/25	0	0.00	1	23.45	23.45	-1	10,939	-0.01%
2019/11/08	3	23.75	0	0.00	23.80	3	12,219	0.02%
2019/11/07	0	0.00	1	23.75	23.75	-1	12,289	-0.01%
2019/11/06	0	0.00	1	23.70	23.65	-1	12,316	-0.01%
2019/11/01	0	0.00	1	23.55	23.55	-1	12,566	-0.01%
2019/10/23	1	23.40	0	0.00	23.40	1	13,192	0.01%
2019/10/17	5	23.30	5	23.27	23.25	0	13,417	0.00%
2019/10/14	0	0.00	2	23.10	23.15	-2	13,301	-0.02%
2019/10/08	0	0.00	5	23.15	23.05	-5	13,235	-0.04%
2019/10/03	10	22.85	0	0.00	22.85	10	13,123	0.08%
2019/10/02	0	0.00	1.5	22.98	22.95	-1.5	12,990	-0.01%
2019/10/01	5	22.95	0	0.00	23.05	5	12,942	0.04%
2019/09/24	1	23.10	0	0.00	23.20	1	12,609	0.01%
2019/09/20	1	23.20	1	23.45	23.45	0	12,765	0.00%
2019/09/16	0	0.00	1	23.60	23.55	-1	12,689	-0.01%
2019/09/11	0	0.00	2	23.45	23.50	-2	12,980	-0.02%
2019/09/09	0	0.00	3	23.20	23.20	-3	12,914	-0.02%
2019/09/04	4	22.95	0	0.00	23.00	4	12,955	0.03%
2019/09/02	0	0.00	3	23.15	23.20	-3	12,828	-0.02%
2019/08/30	5.6	23.11	0	0.00	23.15	5.6	12,884	0.04%
2019/08/29	2	22.90	0	0.00	22.95	2	12,872	0.02%
2019/08/27	1	22.85	0	0.00	22.85	1	12,773	0.01%
2019/08/26	2	22.88	0	0.00	22.95	2	12,402	0.02%
2019/08/23	2	23.00	0	0.00	23.15	2	12,373	0.02%
2019/08/22	0	0.00	13	23.05	23.15	-13	12,445	-0.10%
2019/08/20	5	23.09	0	0.00	23.05	5	13,989	0.04%
2019/08/19	5	23.10	0	0.00	23.05	5	13,908	0.04%
2019/08/16	3	23.00	0	0.00	23.10	3	13,853	0.02%
2019/08/12	1	23.30	0	0.00	23.30	1	14,019	0.01%
2019/08/07	3	23.37	0	0.00	23.30	3	14,400	0.02%
2019/08/01	1	23.80	0	0.00	23.80	1	14,550	0.01%
2019/07/25	2	24.15	1	24.00	24.10	1	14,505	0.01%
2019/07/19	4	24.95	0	0.00	24.90	4	13,965	0.03%
2019/07/17	0.9	24.80	0	0.00	24.85	0.9	13,857	0.01%
2019/07/02	14	24.75	0	0.00	24.60	14	13,975	0.10%
2019/06/28	0	0.00	1	25.00	24.95	-1	13,995	-0.01%
2019/06/13	0	0.00	2	24.45	24.45	-2	12,841	-0.02%
2019/06/12	1	24.50	0	0.00	24.55	1	12,971	0.01%
2019/06/10	0	0.00	1	24.50	24.50	-1	13,039	-0.01%
2019/06/03	3	24.10	0	0.00	24.15	3	13,164	0.02%
2019/05/30	1	24.10	0	0.00	24.10	1	13,450	0.01%
2019/05/29	3	24.23	0	0.00	24.10	3	13,529	0.02%
2019/05/23	0.1	24.45	0	0.00	24.45	0.1	12,125	0.00%
2019/05/22	1	24.40	0	0.00	24.45	1	12,132	0.01%
2019/05/16	1.8	24.04	0	0.00	24.00	1.8	11,768	0.02%
2019/05/15	6	24.02	0	0.00	24.00	6	11,656	0.05%
2019/05/13	1	24.60	0	0.00	24.45	1	11,229	0.01%
2019/05/10	5	24.58	0	0.00	24.55	5	11,347	0.04%
2019/05/09	1	24.85	0	0.00	24.70	1	11,508	0.01%
2019/05/02	5	24.95	0	0.00	24.90	5	11,588	0.04%
2019/04/30	22	24.93	0	0.00	24.95	22	11,626	0.19%
2019/04/29	1	25.05	0	0.00	25.10	1	11,591	0.01%
2019/04/26	1	25.00	0	0.00	25.10	1	11,687	0.01%
2019/04/18	0	0.00	0	25.10	25.10	0	12,581	0.00%
2019/04/09	0	0.00	1	25.05	25.10	-1	13,266	-0.01%
2019/04/03	0	0.00	3	25.05	25.00	-3	13,244	-0.02%
2019/04/02	0	0.00	3	25.00	24.90	-3	13,375	-0.02%
2019/04/01	2	25.03	0.2	25.00	25.00	1.8	13,234	0.01%
2019/03/28	1	25.00	0	0.00	25.00	1	13,059	0.01%
2019/03/27	1	25.00	0	0.00	25.05	1	13,055	0.01%
2019/03/20	2	25.00	0	0.00	25.05	2	13,529	0.01%
2019/03/19	0	0.00	2.1	25.00	24.85	-2.1	13,675	-0.02%
2019/03/15	0	0.00	1	25.05	25.05	-1	13,706	-0.01%
2019/03/14	1	24.75	0	0.00	24.75	1	13,559	0.01%
2019/03/12	0	0.00	1	25.10	25.10	-1	13,619	-0.01%
2019/03/08	1	24.75	0	0.00	24.75	1	13,833	0.01%
2019/03/07	2	24.93	0	0.00	24.95	2	14,144	0.01%
2019/03/05	0	0.00	2.4	25.30	25.40	-2.4	14,086	-0.02%
2019/02/26	0	0.00	8	25.50	25.50	-8	14,093	-0.06%
2019/02/22	0	0.00	14.7	25.19	25.25	-14.7	13,888	-0.11%
2019/02/14	1	25.40	0	0.00	25.20	1	14,201	0.01%
2019/02/11	2	25.45	0	0.00	25.25	2	13,978	0.01%
2019/01/23	0.2	24.95	1	25.00	25.05	-0.8	13,915	-0.01%
2019/01/22	0.8	24.95	0	0.00	25.05	0.8	14,070	0.01%
2019/01/18	0	0.00	10	25.00	25.00	-10	14,007	-0.07%
2019/01/17	1	24.75	1	25.00	25.00	0	14,079	0.00%
2019/01/15	0	0.00	1	25.00	25.00	-1	14,467	-0.01%
2019/01/10	0	0.00	10	24.85	24.90	-10	14,253	-0.07%
2019/01/09	0	0.00	3	24.87	24.95	-3	14,168	-0.02%
2019/01/04	0	0.00	0.4	24.15	24.20	-0.4	14,380	0.00%
2018/12/25	0	0.00	1	23.95	23.80	-1	15,970	-0.01%
2018/12/22	0	0.00	1.1	24.14	24.05	-1.1	16,217	-0.01%
2018/12/19	0	0.00	7	24.25	24.30	-7	16,861	-0.04%
2018/11/30	0	0.00	1	24.10	24.00	-1	17,538	-0.01%
2018/11/28	1	23.65	0	0.00	23.85	1	17,175	0.01%
2018/11/23	1	23.95	0	0.00	23.85	1	16,869	0.01%
2018/11/16	0	0.00	1	24.30	24.45	-1	17,297	-0.01%
2018/11/13	1	24.20	0	0.00	24.25	1	17,761	0.01%
2018/11/09	1	24.20	0	0.00	24.25	1	17,871	0.01%
2018/11/07	2	24.48	0	0.00	24.50	2	18,640	0.01%
2018/10/30	0	0.00	2	24.08	24.15	-2	18,183	-0.01%
2018/10/29	0	0.00	1	23.75	23.75	-1	18,013	-0.01%
2018/10/24	3	23.72	1	23.85	23.70	2	18,250	0.01%
2018/10/17	1	24.10	0	0.00	24.15	1	20,042	0.00%
2018/10/16	0	0.00	1	24.35	24.45	-1	20,047	0.00%
2018/10/15	1	24.05	0	0.00	24.05	1	19,874	0.01%
2018/10/11	8	24.00	1	24.40	24.20	7	19,466	0.04%
2018/10/09	0	0.00	2	25.48	25.35	-2	18,594	-0.01%
2018/10/05	2	25.08	2	25.03	25.10	0	18,143	0.00%
2018/10/04	2	25.10	2	25.35	25.40	0	17,992	0.00%
2018/10/03	0	0.00	1	25.50	25.45	-1	17,849	-0.01%
2018/10/02	1	25.15	0	0.00	25.20	1	17,636	0.01%
2018/09/28	1	25.30	0	0.00	25.50	1	17,346	0.01%
2018/09/27	1	25.30	0	0.00	25.45	1	16,943	0.01%
2018/09/25	0	0.00	9	25.30	25.35	-9	16,673	-0.05%
2018/09/21	0	0.00	12	25.20	25.25	-12	16,545	-0.07%
2018/09/18	0	0.00	1	24.85	25.00	-1	16,396	-0.01%
2018/09/14	0	0.00	8	24.45	24.45	-8	16,245	-0.05%
2018/09/13	0	0.00	20.7	24.45	24.45	-20.7	16,259	-0.13%
2018/09/12	1	24.30	0	0.00	24.30	1	16,122	0.01%
2018/09/11	1	24.35	0	0.00	24.55	1	16,089	0.01%
2018/09/07	0	0.00	10	24.80	24.70	-10	16,402	-0.06%
2018/09/05	1	24.70	0.2	24.70	24.65	0.8	16,381	0.00%
2018/08/31	0	0.00	0.1	25.10	25.15	-0.1	16,311	0.00%
2018/08/23	0	0.00	63	25.45	25.50	-63	17,559	-0.36%
2018/08/22	0	0.00	15	25.37	25.30	-15	17,578	-0.09%
2018/08/20	0	0.00	1	24.90	24.95	-1	16,914	-0.01%
2018/08/16	0	0.00	20	24.98	24.90	-20	16,711	-0.12%
2018/08/15	1	24.85	0	0.00	24.75	1	16,584	0.01%
2018/08/03	0	0.00	1	24.70	24.75	-1	15,211	-0.01%
2018/08/02	1	24.70	0	0.00	24.65	1	15,227	0.01%
2018/08/01	0	0.00	1	24.95	24.95	-1	15,059	-0.01%
2018/07/30	0	0.00	1	24.80	24.80	-1	14,675	-0.01%
2018/07/27	20	24.65	0	0.00	24.65	20	14,454	0.14%
2018/07/26	0	0.00	2	24.48	24.65	-2	14,269	-0.01%
2018/07/24	0	0.00	5	24.67	24.75	-5	13,215	-0.04%
2018/07/20	0	0.00	2	24.23	24.25	-2	12,691	-0.02%
2018/07/10	0	0.00	0.1	23.60	23.65	-0.1	12,831	0.00%
2018/07/09	1	23.55	1	23.50	23.60	0	12,876	0.00%
2018/07/02	5	23.45	0	0.00	23.25	5	13,425	0.04%
2018/06/29	0	0.00	2	23.50	23.70	-2	13,367	-0.01%
2018/06/14	1	23.65	0	0.00	23.70	1	12,912	0.01%
2018/06/13	0	0.00	10	24.05	24.05	-10	12,729	-0.08%
2018/06/12	0	0.00	2	24.10	24.15	-2	13,129	-0.02%
2018/06/07	0	0.00	3	24.35	24.40	-3	13,272	-0.02%
2018/06/05	0	0.00	10	24.25	24.30	-10	13,165	-0.08%
2018/06/04	0.1	24.10	3	24.10	24.20	-2.9	13,052	-0.02%
2018/06/01	0	0.00	6.3	23.72	23.75	-6.3	12,778	-0.05%
2018/05/30	2	23.25	0	0.00	23.20	2	12,337	0.02%
2018/05/29	10	23.38	0	0.00	23.40	10	12,372	0.08%
2018/05/23	0	0.00	0.9	23.30	23.20	-0.9	13,186	-0.01%
2018/05/22	5	23.35	0	0.00	23.30	5	13,363	0.04%
2018/05/17	10	23.40	0	0.00	23.35	10	14,238	0.07%
2018/05/16	5	23.45	0	0.00	23.50	5	14,391	0.03%
2018/05/14	5	23.55	0	0.00	23.50	5	15,330	0.03%
2018/05/07	0	0.00	25	23.28	23.25	-25	15,800	-0.16%
2018/05/04	2	23.25	0	0.00	23.25	2	15,907	0.01%
2018/04/25	3	23.30	0	0.00	23.40	3	15,937	0.02%
2018/04/23	10	23.45	0	0.00	23.60	10	16,067	0.06%
2018/04/17	3	23.40	0	0.00	23.30	3	16,402	0.02%
2018/04/16	4	23.45	0	0.00	23.45	4	16,610	0.02%
2018/04/13	10	23.60	0	0.00	23.45	10	16,896	0.06%
2018/04/10	2	23.60	1.6	23.75	23.75	0.4	17,768	0.00%
2018/04/09	15	23.60	0	0.00	23.80	15	17,899	0.08%
2018/04/03	0	0.00	1.2	23.38	23.35	-1.2	17,720	-0.01%
2018/04/02	1	23.50	0	0.00	23.50	1	17,670	0.01%
2018/03/30	0	0.00	2	23.45	23.50	-2	17,898	-0.01%
2018/03/28	2	23.40	0	0.00	23.40	2	17,584	0.01%
2018/03/26	0.1	23.50	0	0.00	23.45	0.1	17,596	0.00%
2018/03/23	12	23.50	0	0.00	23.50	12	17,539	0.07%
2018/03/22	1	23.80	0	0.00	23.85	1	17,424	0.01%
2018/03/20	1	23.75	0	0.00	23.75	1	17,601	0.01%
2018/03/13	1	23.80	2	23.75	23.85	-1	17,434	-0.01%
2018/03/09	2	23.53	3	23.50	23.60	-1	17,252	-0.01%
2018/03/08	2	23.50	0	0.00	23.50	2	17,209	0.01%
2018/03/05	3	23.68	1	23.70	23.60	2	17,210	0.01%
2018/03/02	2	24.00	0	0.00	23.95	2	16,891	0.01%
2018/03/01	1	24.15	5.3	24.26	24.40	-4.3	16,605	-0.03%
2018/02/26	0	0.00	5	24.55	24.20	-5	16,060	-0.03%
2018/02/23	0	0.00	5	24.40	24.50	-5	15,938	-0.03%
2018/02/21	0	0.00	1	24.30	24.50	-1	15,556	-0.01%
2018/02/12	2	23.73	0	0.00	23.65	2	15,225	0.01%
2018/02/09	13	23.69	0	0.00	23.75	13	15,056	0.09%
2018/02/08	0	0.00	20	23.75	23.75	-20	14,842	-0.13%
2018/02/07	11	23.95	0	0.00	23.60	11	14,770	0.07%
2018/02/06	15	23.87	0	0.00	23.60	15	14,412	0.10%
2018/02/05	0	0.00	55	24.61	24.50	-55	13,818	-0.40%
2018/01/31	1	24.85	0.3	24.90	24.90	0.7	13,507	0.01%
2018/01/29	0	0.00	13	25.05	25.15	-13	13,171	-0.10%
2018/01/24	2	24.78	2	24.95	25.00	0	12,803	0.00%
2018/01/23	0	0.00	0.7	24.90	25.00	-0.7	12,763	-0.01%
2018/01/22	0	0.00	1	25.10	25.05	-1	12,770	-0.01%
2018/01/17	0	0.00	9	25.20	25.15	-9	12,405	-0.07%
2018/01/16	0.4	25.05	0	0.00	25.20	0.4	12,241	0.00%
2018/01/12	0	0.00	1	25.35	25.35	-1	12,011	-0.01%
2018/01/11	0	0.00	20	25.25	25.30	-20	11,740	-0.17%
2018/01/10	0	0.00	0	25.15	25.30	0	11,594	0.00%
2018/01/09	0	0.00	0	25.10	25.25	0	11,310	0.00%
2018/01/05	0	0.00	1	25.00	24.95	-1	10,659	-0.01%