• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    20,449張
  • 產業
    上市 鋼鐵類股

  • 3598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.220.8500.0020.800.223,6660.00%
2024/12/031021.3000.0021.551024,7660.04%
2024/12/020.121.4000.0021.200.124,8570.00%
2024/11/297.221.35621.3521.201.224,7720.00%
2024/11/2800.00521.5521.75-524,934-0.02%
2024/11/27122.0000.0021.75124,8860.00%
2024/11/141022.1500.0022.251025,0020.04%
2024/11/132022.3500.0022.452025,2900.08%
2024/11/12122.4000.0022.30125,8050.00%
2024/11/0800.00223.2523.25-225,462-0.01%
2024/11/062023.00522.9523.101525,5440.06%
2024/11/0100.00122.8522.70-126,7170.00%
2024/10/231022.4000.0022.301027,3230.04%
2024/10/21522.65422.6022.60127,5990.00%
2024/10/1800.003022.9022.95-3027,653-0.11%
2024/10/14122.3000.0022.35127,4290.00%
2024/10/111322.8500.0022.701327,4850.05%
2024/10/092023.1000.0022.702027,6340.07%
2024/10/071223.71523.7523.80726,9490.03%
2024/10/0400.007723.7323.70-7726,499-0.29%
2024/10/010.123.1500.0023.350.125,4720.00%
2024/09/30123.251623.4923.15-1525,370-0.06%
2024/09/20321.2000.0021.15323,2120.01%
2024/09/1800.00921.5021.60-922,463-0.04%
2024/09/1300.00221.0021.05-223,460-0.01%
2024/09/12120.6000.0020.65123,5430.00%
2024/09/11620.29220.1520.20423,5590.02%
2024/09/10220.4300.0020.40223,3800.01%
2024/09/09820.48320.4520.55523,4870.02%
2024/09/06120.9500.0021.05123,5600.00%
2024/09/05921.0900.0021.10923,6350.04%
2024/09/042121.1000.0021.202124,1240.09%
2024/09/03122.0000.0021.90123,8230.00%
2024/09/020.122.2500.0022.100.123,9870.00%
2024/08/2900.00222.2522.30-224,221-0.01%
2024/08/28322.3000.0022.35324,4720.01%
2024/08/2700.00122.3522.40-125,3180.00%
2024/08/2600.000.522.2022.35-0.525,6170.00%
2024/08/2300.00222.1522.15-226,030-0.01%
2024/08/22122.250.222.1022.300.826,2240.00%
2024/08/211122.0500.0021.951126,5600.04%
2024/08/20521.951.121.9521.95426,8130.01%
2024/08/191.122.0100.0022.001.127,2560.00%
2024/08/15922.3000.0022.30927,2890.03%
2024/08/1400.00822.8622.70-827,141-0.03%
2024/08/12222.4000.0022.25226,9130.01%
2024/08/0900.00122.3022.30-127,0330.00%
2024/08/07122.0011.222.2522.30-10.226,724-0.04%
2024/08/062421.532121.9222.10326,5740.01%
2024/08/0549.222.0200.0021.9549.226,0950.19%
2024/08/0210.222.9300.0023.0010.225,6290.04%
2024/08/01123.150.323.2023.150.725,4330.00%
2024/07/30923.0700.0023.10925,5320.04%
2024/07/29222.8800.0022.90225,4330.01%
2024/07/261722.94222.9022.901525,5700.06%
2024/07/23123.15223.2023.15-125,3460.00%
2024/07/2200.005.923.0623.10-5.925,325-0.02%
2024/07/18423.40223.4523.50224,9080.01%
2024/07/161.123.20123.3523.100.124,9110.00%
2024/07/15123.2500.0023.40125,1960.00%
2024/07/128.223.11223.2023.106.225,4680.02%
2024/07/111.523.0500.0023.051.525,5400.01%
2024/07/100.523.0500.0023.050.525,6170.00%
2024/07/0400.00423.4123.50-426,608-0.02%
2024/07/021523.01023.0523.001528,5710.05%
2024/07/01223.1000.0023.05229,0120.01%
2024/06/28523.1000.0023.10529,1250.02%
2024/06/27323.0500.0023.05328,9440.01%
2024/06/26323.1800.0023.05328,7150.01%
2024/06/25423.2800.0023.30428,2360.01%
2024/06/24223.4500.0023.40228,0320.01%
2024/06/214.123.6800.0023.604.127,9220.01%
2024/06/19523.4500.0023.50526,7350.02%
2024/06/1800.00123.5023.40-126,6620.00%
2024/06/170.123.55123.5523.45-0.926,6990.00%
2024/06/14923.25123.3023.25826,7500.03%
2024/06/136.123.2900.0023.306.126,7860.02%
2024/06/121.223.3300.0023.301.226,7960.00%
2024/06/11123.4000.0023.35126,7220.00%
2024/06/071.223.57123.7023.700.226,3890.00%
2024/06/06223.5500.0023.50226,1570.01%
2024/06/05223.5800.0023.55225,8650.01%
2024/06/04423.6400.0023.60425,8760.02%
2024/06/03423.78123.8023.80325,8010.01%
2024/05/30123.85123.8523.85025,1300.00%
2024/05/29224.1500.0023.95225,0860.01%
2024/05/2800.00224.2024.20-224,969-0.01%
2024/05/24224.1000.0024.00224,9310.01%
2024/05/23124.25124.2024.15024,6380.00%
2024/05/22324.6500.0024.60324,0970.01%
2024/05/2100.00124.9024.90-123,5030.00%
2024/05/20125.15225.2525.25-123,3990.00%
2024/05/1700.00225.1025.05-223,172-0.01%
2024/05/1600.00125.0525.15-123,2790.00%
2024/05/15324.970.125.0524.752.922,8890.01%
2024/05/1400.00225.0525.00-222,969-0.01%
2024/05/09224.651024.7024.60-822,874-0.03%
2024/05/08124.6500.0024.75122,9900.00%
2024/05/07225.0000.0024.90222,8250.01%
2024/05/0300.00125.1024.95-122,7340.00%
2024/05/0200.00224.9524.95-222,550-0.01%
2024/04/2900.001324.9025.00-1322,531-0.06%
2024/04/25324.5500.0024.55322,5220.01%
2024/04/2200.00124.6024.70-123,0790.00%
2024/04/19724.5600.0024.45722,8430.03%
2024/04/18424.75524.8524.80-122,4430.00%
2024/04/17624.3300.0024.45622,1240.03%
2024/04/160.324.3000.0024.250.321,9240.00%
2024/04/151424.6100.0024.551421,9550.06%
2024/04/12324.88524.9524.85-221,603-0.01%
2024/04/11125.30425.3425.30-321,411-0.01%
2024/04/10125.80425.9125.60-321,174-0.01%
2024/04/09126.001025.9926.05-920,756-0.04%
2024/04/08224.95324.9325.00-119,149-0.01%
2024/04/03524.5900.0024.65518,6460.03%
2024/04/0100.00124.0024.00-118,022-0.01%
2024/03/27123.9500.0023.90118,4480.01%
2024/03/26123.8500.0024.00118,6590.01%
2024/03/2500.000.224.0023.85-0.219,0030.00%
2024/03/22523.9500.0023.95519,4880.03%
2024/03/21123.55223.7323.85-120,4220.00%
2024/03/20223.55123.5523.50121,9780.00%
2024/03/19123.7000.0023.65122,2950.00%
2024/03/18323.6500.0023.70322,6980.01%
2024/03/140.524.0000.0024.050.523,1350.00%
2024/03/13823.8600.0023.95823,1300.03%
2024/03/12924.140.324.1024.158.722,9210.04%
2024/03/11124.00124.1024.05023,0830.00%
2024/03/08223.8800.0024.10223,3550.01%
2024/03/07123.95823.9523.95-723,599-0.03%
2024/03/06124.0500.0024.05124,1370.00%
2024/03/04124.107.224.1224.20-6.226,527-0.02%
2024/03/01124.3500.0024.45127,2660.00%
2024/02/297.124.5800.0024.607.127,9830.03%
2024/02/27924.6900.0024.65928,6950.03%
2024/02/26124.90324.9024.90-229,191-0.01%
2024/02/23225.100.125.2025.001.929,7680.01%
2024/02/1900.001.225.1625.40-1.231,0560.00%
2024/02/1600.00224.9524.90-231,421-0.01%
2024/02/15224.600.224.8024.601.831,5620.01%
2024/02/052.524.91124.8524.851.531,4220.00%
2024/02/02225.1000.0025.15231,4520.01%
2024/02/01125.2000.0025.25131,6000.00%
2024/01/311024.9300.0025.151031,8380.03%
2024/01/302725.2500.0025.052731,8940.08%
2024/01/29425.4900.0025.45432,2860.01%
2024/01/263.225.02225.1025.251.232,3750.00%
2024/01/25125.0000.0025.10132,3730.00%
2024/01/24325.0700.0025.15332,3980.01%
2024/01/23124.8000.0024.80132,4020.00%
2024/01/17225.0500.0024.80232,6920.01%
2024/01/16525.4000.0025.20532,5210.02%
2024/01/11325.8000.0025.80333,2340.01%
2024/01/0900.00126.1026.00-134,4230.00%
2024/01/08126.6000.0026.50134,2770.00%
2024/01/03126.60126.5526.70034,7780.00%
2024/01/0200.00126.8027.00-134,6740.00%
2023/12/28126.903.426.9427.00-2.435,276-0.01%
2023/12/27226.85226.8026.90035,4340.00%
2023/12/26226.8000.0026.90235,6110.01%
2023/12/25226.7800.0026.85236,0450.01%
2023/12/20126.5500.0026.55136,2660.00%
2023/12/191026.5000.0026.651035,9300.03%
2023/12/184226.734326.8726.65-135,7580.00%
2023/12/1500.00526.2326.45-534,745-0.01%
2023/12/1400.00225.4025.40-233,085-0.01%
2023/12/13225.1000.0025.15232,6100.01%
2023/12/12125.70125.3525.45032,6870.00%
2023/12/11225.65425.5925.70-232,312-0.01%
2023/12/08226.0300.0026.10231,7270.01%
2023/12/04325.75325.8026.05031,3300.00%
2023/12/01325.85425.9026.00-130,8720.00%
2023/11/29125.9000.0026.20128,3430.00%
2023/11/281926.021726.1226.10227,4480.01%
2023/11/27225.68226.1526.15026,9110.00%
2023/11/24325.35325.5025.90026,0500.00%
2023/11/22325.3200.0025.80324,6800.01%
2023/11/16125.1000.0025.20123,9020.00%
2023/11/09824.5000.0024.55823,9520.03%
2023/11/08124.5000.0024.60124,0990.00%
2023/11/0700.00324.5524.80-324,043-0.01%
2023/11/06124.95125.2025.00024,0070.00%
2023/11/03224.5500.0024.55223,7320.01%
2023/11/0200.00224.3024.25-223,784-0.01%
2023/11/01124.2000.0024.05123,8620.00%
2023/10/30124.10124.1524.10024,4250.00%
2023/10/27224.1300.0024.00224,5460.01%
2023/10/26324.10124.2024.05224,8550.01%
2023/10/24523.5600.0023.60524,8310.02%
2023/10/23423.8300.0023.80424,8930.02%
2023/10/20323.9700.0023.90324,9170.01%
2023/10/19224.3300.0024.50224,6510.01%
2023/10/18224.4000.0024.85224,6310.01%
2023/10/17224.6300.0024.75223,8780.01%
2023/10/16524.4900.0024.75523,8090.02%
2023/10/13124.8000.0024.85123,8020.00%
2023/10/12424.90324.9024.85123,7870.00%
2023/10/11124.60124.4524.60023,6490.00%
2023/10/06324.5500.0024.65323,2910.01%
2023/10/04824.3700.0024.25822,8640.03%
2023/10/037.124.94224.9024.855.122,3900.02%
2023/10/021825.06125.0025.251722,2310.08%
2023/09/2813.125.04325.0525.2510.122,3620.04%
2023/09/279.425.52225.4525.457.421,9040.03%
2023/09/26426.0100.0026.05421,3140.02%
2023/09/22226.15126.2026.20121,4660.00%
2023/09/212.226.0900.0026.152.221,4610.01%
2023/09/18126.7000.0026.75121,3420.00%
2023/09/12126.3000.0026.30120,9300.00%
2023/09/11326.2000.0026.25320,8670.01%
2023/09/071.226.60126.5526.500.220,7930.00%
2023/09/04126.9000.0027.05120,5970.00%
2023/08/31126.60126.6026.50020,5630.00%
2023/08/30126.4500.0026.55120,1610.00%
2023/08/294.226.2300.0026.404.220,1040.02%
2023/08/25126.2000.0026.30120,6040.00%
2023/08/24226.5500.0026.50220,7590.01%
2023/08/23226.58126.5026.60120,8720.00%
2023/08/22826.7300.0026.70820,8830.04%
2023/08/21127.1000.0027.10120,9510.00%
2023/08/17426.35126.7026.60320,8640.01%
2023/08/166.326.8900.0026.856.320,6690.03%
2023/08/152.327.3900.0027.102.320,4500.01%
2023/08/1410.527.2800.0027.2010.520,3750.05%
2023/08/116.127.7500.0027.656.120,2880.03%
2023/08/10327.9200.0027.90320,1570.01%
2023/08/09628.0700.0028.15619,9640.03%
2023/08/083.128.3000.0028.253.119,8210.02%
2023/08/07228.30328.3028.50-119,652-0.01%
2023/08/043128.2500.0028.303119,5420.16%
2023/08/02227.9500.0028.00219,5680.01%
2023/07/3112.327.9900.0027.9512.319,0640.06%
2023/07/280.328.2000.0028.200.318,8010.00%
2023/07/27628.4100.0028.45618,6120.03%
2023/07/26828.4500.0028.55818,3390.04%
2023/07/2500.00129.4029.35-118,191-0.01%
2023/07/24429.3400.0029.40418,4230.02%
2023/07/181029.2500.0029.201018,0750.06%
2023/07/12128.8000.0028.85118,2310.01%
2023/07/10128.7500.0028.70118,8970.01%
2023/07/071.328.6900.0028.651.319,0880.01%
2023/07/06329.1800.0028.95319,0320.02%
2023/07/05129.5000.0029.50118,6420.01%
2023/07/04229.55129.5529.55118,5710.01%
2023/07/0300.00129.7529.80-118,535-0.01%
2023/06/30129.5000.0029.40118,5720.01%
2023/06/2900.00129.7529.65-118,275-0.01%
2023/06/21329.7000.0029.65318,1570.02%
2023/06/2000.00429.8029.75-418,113-0.02%
2023/06/1900.00429.8029.85-418,084-0.02%
2023/06/15029.7000.0029.65017,8980.00%
2023/06/14329.6800.0029.65318,4480.02%
2023/06/131229.64129.6529.601118,5040.06%
2023/06/12129.6000.0029.65118,5900.01%
2023/06/09129.75129.8029.75018,6910.00%
2023/06/08429.7500.0029.75418,8300.02%
2023/06/0700.00129.9529.90-118,996-0.01%
2023/06/05129.70129.6529.60019,1280.00%
2023/06/02129.3500.0029.40119,1540.01%
2023/06/013.529.2100.0029.103.519,1120.02%
2023/05/31229.1300.0029.00219,0400.01%
2023/05/29129.05129.2029.05018,5520.00%
2023/05/26229.2800.0029.20218,5900.01%
2023/05/25229.6000.0029.40218,4170.01%
2023/05/2300.00229.9529.90-218,389-0.01%
2023/05/221.529.9300.0030.001.518,3450.01%
2023/05/1500.003.429.1129.15-3.417,817-0.02%
2023/05/09129.2000.0029.35117,8070.01%
2023/05/08129.1500.0029.30117,7760.01%
2023/05/050.229.1500.0029.100.217,7970.00%
2023/05/02229.2800.0029.30218,2210.01%
2023/04/2800.00129.1029.10-118,833-0.01%
2023/04/27228.9000.0028.90218,7870.01%
2023/04/26129.2000.0029.30118,4720.01%
2023/04/25330.0000.0029.75318,3920.02%
2023/04/2000.002130.3530.45-2118,599-0.11%
2023/04/19130.403030.5230.45-2919,090-0.15%
2023/04/17230.9000.0030.75218,8860.01%
2023/04/14231.0000.0031.10218,7950.01%
2023/04/13231.4800.0031.45218,8210.01%
2023/04/07030.9000.0030.80019,0610.00%
2023/03/31331.10531.2030.90-219,621-0.01%
2023/03/30130.9000.0031.00121,9410.00%
2023/03/29230.9500.0031.00224,1900.01%
2023/03/28130.80230.9030.85-125,7650.00%
2023/03/241631.1600.0031.101628,8980.06%
2023/03/23131.1000.0031.25129,3520.00%
2023/03/22131.10231.1531.20-129,6100.00%
2023/03/21131.20431.0831.20-330,163-0.01%
2023/03/17331.4500.0031.45330,4140.01%
2023/03/16330.7500.0030.60330,0630.01%
2023/03/15130.7500.0030.70130,1630.00%
2023/03/1300.00831.0831.00-830,657-0.03%
2023/03/10130.60130.6030.60030,7250.00%
2023/03/09330.7500.0030.75330,9700.01%
2023/03/08131.0000.0031.20131,5560.00%
2023/03/07430.83031.1031.10431,8270.01%
2023/03/03230.6000.0030.70232,6660.01%
2023/03/02230.4500.0030.65233,3130.01%
2023/03/011030.6000.0030.301033,2690.03%
2023/02/240.131.85231.8031.40-1.932,884-0.01%
2023/02/23131.9500.0031.80132,8160.00%
2023/02/2000.00131.9532.00-133,0560.00%
2023/02/161231.5900.0031.601234,1030.04%
2023/02/15131.5500.0031.35134,3760.00%
2023/02/14131.4000.0031.45134,3090.00%
2023/02/10631.1600.0031.25634,5870.02%
2023/02/09631.3800.0031.30634,7500.02%
2023/02/081131.3600.0031.451134,9400.03%
2023/02/0700.00231.4531.45-234,964-0.01%
2023/02/031131.5000.0031.401134,8280.03%
2023/02/0100.00331.9732.00-334,770-0.01%
2023/01/31131.6500.0031.65134,7850.00%
2023/01/30332.0000.0032.10334,4900.01%
2023/01/1300.00231.1531.05-234,090-0.01%
2023/01/1200.009431.0731.05-9434,885-0.27%
2023/01/11130.7500.0030.70134,9720.00%
2023/01/0900.00530.7230.95-535,303-0.01%
2022/12/29229.9515.430.1429.95-13.435,231-0.04%
2022/12/282230.52230.4530.602035,0610.06%
2022/12/271830.3800.0030.301834,9310.05%
2022/12/26230.70330.6030.60-134,8570.00%
2022/12/23130.551030.6530.70-934,932-0.03%
2022/12/227129.952930.6230.654234,6540.12%
2022/12/2100.00129.6029.70-132,4600.00%
2022/12/20228.50328.5228.45-130,5450.00%
2022/12/191028.4000.0028.301029,3310.03%
2022/12/16128.95129.4029.40027,8900.00%
2022/12/02529.2500.0029.00526,8470.02%
2022/11/281027.9000.0027.901025,7150.04%
2022/11/24129.2500.0029.20124,9840.00%
2022/11/162028.952028.8028.80023,7970.00%
2022/11/152128.702029.0029.10123,6370.00%
2022/11/1400.00528.9528.95-523,327-0.02%
2022/11/1100.00127.8028.00-122,6500.00%
2022/11/1000.00127.6027.55-122,4570.00%
2022/11/09127.40127.7027.80022,5540.00%
2022/10/28026.9500.0027.15023,3510.00%
2022/10/2000.00327.7028.60-325,118-0.01%
2022/10/1900.00427.6527.45-425,560-0.02%
2022/10/1700.00227.1027.05-227,554-0.01%
2022/10/1300.00227.3526.90-228,945-0.01%
2022/10/1200.00127.2027.50-129,6600.00%
2022/10/1100.00427.5527.35-430,472-0.01%
2022/10/05127.6000.0027.60131,3260.00%
2022/10/0400.00327.2027.20-331,457-0.01%
2022/09/30326.5500.0026.70331,5680.01%
2022/09/293.126.7700.0027.003.131,7180.01%
2022/09/28126.5000.0026.65131,9100.00%
2022/09/27526.8000.0026.80532,0550.02%
2022/09/260.127.4000.0027.100.132,1680.00%
2022/09/22427.50428.0828.45032,6180.00%
2022/09/21828.0700.0028.35832,5790.02%
2022/09/20328.60128.9028.60232,4920.01%
2022/09/19229.48329.4229.30-132,3630.00%
2022/09/1600.00129.5029.35-133,3470.00%
2022/09/1400.00129.5029.30-135,3340.00%
2022/09/1300.00229.7529.80-236,034-0.01%
2022/09/1200.00129.6029.70-136,5810.00%
2022/09/08129.250.329.2529.250.837,0200.00%
2022/09/0600.00129.1029.20-136,8980.00%
2022/09/0500.004.328.9229.00-4.337,080-0.01%
2022/09/014.228.5400.0028.554.237,2800.01%
2022/08/31228.8500.0028.95237,2050.01%
2022/08/300.128.8500.0029.000.137,1570.00%
2022/08/26229.18129.3529.25137,4250.00%
2022/08/2400.002029.0329.05-2037,952-0.05%
2022/08/23128.80328.8028.80-238,628-0.01%
2022/08/19129.05129.2029.20039,1800.00%
2022/08/181229.1400.0029.201239,3280.03%
2022/08/1700.00229.2529.20-239,403-0.01%
2022/08/1500.00829.1529.15-839,619-0.02%
2022/08/123.128.90128.9028.752.139,4960.01%
2022/08/10128.0000.0028.00139,8390.00%
2022/08/090.128.1000.0028.000.140,1510.00%
2022/08/081.328.0500.0027.951.340,3900.00%
2022/08/050.228.2000.0028.300.240,5060.00%
2022/08/04327.821327.7027.85-1041,128-0.02%
2022/08/03128.05428.0828.05-341,320-0.01%
2022/08/02428.2300.0028.35441,4420.01%
2022/08/01128.102628.4528.60-2541,478-0.06%
2022/07/28627.46127.5527.35541,0800.01%
2022/07/27427.59127.5527.60340,6520.01%
2022/07/2611.327.8900.0027.8511.340,2010.03%
2022/07/254.431.24331.1531.301.438,9080.00%
2022/07/22330.75130.7530.80237,5980.01%
2022/07/21130.00630.1330.50-537,530-0.01%
2022/07/20430.28330.3030.50137,5970.00%
2022/07/19130.4000.0030.25137,8290.00%
2022/07/18228.83328.8530.65-137,5560.00%
2022/07/15128.9500.0028.95137,2840.00%
2022/07/13128.9500.0029.05137,2050.00%
2022/07/12228.85228.9028.90037,3800.00%
2022/07/08929.33029.5029.35937,4330.02%
2022/07/07529.0400.0029.05537,4450.01%
2022/07/06529.03629.0529.00-137,5250.00%
2022/07/05729.0600.0029.20737,5030.02%
2022/07/041128.6700.0028.651137,4380.03%
2022/06/30128.4500.0028.45137,5950.00%
2022/06/29229.1500.0029.10237,3760.01%
2022/06/28529.0400.0029.20537,2870.01%
2022/06/27129.6000.0029.45137,9470.00%
2022/06/24129.0000.0029.00137,8700.00%
2022/06/23829.3900.0029.00837,3180.02%
2022/06/22231.3000.0031.00236,0740.01%
2022/06/21431.701331.9531.85-936,046-0.02%
2022/06/20232.5800.0032.15235,9230.01%
2022/06/17233.3000.0033.15236,2690.01%
2022/06/16133.8000.0033.55137,2740.00%
2022/06/15434.0500.0033.80437,8700.01%
2022/06/14134.002034.0034.00-1938,213-0.05%
2022/06/13434.01134.0034.00338,5720.01%
2022/06/09334.5500.0034.50339,3720.01%
2022/06/08134.8500.0034.75139,8350.00%
2022/06/07134.75134.6034.75040,4500.00%
2022/06/0600.00434.3034.65-440,918-0.01%
2022/06/02233.7800.0033.75243,0660.00%
2022/06/01234.2500.0034.15245,4500.00%
2022/05/31534.32234.6534.65346,0990.01%
2022/05/302.234.4100.0034.502.246,5690.00%
2022/05/2700.00134.2534.40-148,6830.00%
2022/05/25133.6500.0033.85151,8180.00%
2022/05/2300.00333.5233.55-352,385-0.01%
2022/05/20133.3500.0033.35152,9250.00%
2022/05/195.133.0400.0032.955.154,3740.01%
2022/05/171.133.26233.2533.00-0.953,9640.00%
2022/05/16233.60133.2033.20153,8660.00%
2022/05/13133.3000.0033.35153,8090.00%
2022/05/122.333.436234.0833.20-59.753,805-0.11%
2022/05/115.434.3100.0034.205.453,5900.01%
2022/05/10134.6500.0034.60154,0670.00%
2022/05/06535.6500.0035.80554,2040.01%
2022/05/0500.00136.5036.35-154,5350.00%
2022/05/04236.1000.0036.05254,5980.00%
2022/05/03435.8500.0036.00455,0280.01%
2022/04/28235.7000.0036.05255,3560.00%
2022/04/2716.135.5200.0035.6016.155,1560.03%
2022/04/26936.33136.6036.10854,7610.01%
2022/04/254036.72136.8036.603953,9000.07%
2022/04/22137.8000.0037.60152,9500.00%
2022/04/21137.9000.0037.80152,6060.00%
2022/04/20638.2900.0038.30652,7940.01%
2022/04/19138.60238.6338.60-152,5240.00%
2022/04/18538.6300.0038.50552,6350.01%
2022/04/15239.50139.6039.55152,0340.00%
2022/04/1400.00439.5839.50-451,916-0.01%
2022/04/13339.5000.0039.50351,8930.01%
2022/04/12439.25139.3539.35351,7670.01%
2022/04/11139.20439.3539.40-351,913-0.01%
2022/04/08438.9500.0039.20451,9750.01%
2022/04/06039.25139.2539.35-151,6410.00%
2022/04/0100.00338.8539.20-351,380-0.01%
2022/03/31138.80139.0038.95051,1520.00%
2022/03/304.338.5800.0038.954.351,0970.01%
2022/03/29139.4000.0039.40150,7420.00%
2022/03/28739.44739.9340.00051,0210.00%
2022/03/25140.002.340.0040.00-1.351,5520.00%
2022/03/24639.9500.0040.00652,5280.01%
2022/03/2300.001139.8540.00-1154,775-0.02%
2022/03/22140.003.539.9739.80-2.554,2520.00%
2022/03/211039.9512.339.9039.75-2.353,3620.00%
2022/03/18639.011039.0339.05-452,118-0.01%
2022/03/17238.701238.7938.85-1052,028-0.02%
2022/03/16238.585.238.3438.55-3.251,788-0.01%
2022/03/1500.001138.7038.70-1151,350-0.02%
2022/03/14238.80938.8138.80-751,489-0.01%
2022/03/1100.00438.4138.45-451,578-0.01%
2022/03/10338.20138.3038.30251,3220.00%
2022/03/09537.88137.9537.95451,2680.01%
2022/03/089.538.39838.2637.401.551,3270.00%
2022/03/07438.7010638.8839.00-10249,111-0.21% 大賣/鉅額交易
2022/03/04238.53138.4538.40147,3840.00%
2022/03/03238.63238.6338.60046,7730.00%
2022/03/026738.48638.2338.306146,1910.13%
2022/03/0110837.8314937.9937.95-4144,202-0.09% 大買/大賣/
2022/02/25235.98235.6536.00042,0610.00%
2022/02/241135.4300.0035.251142,5010.03%
2022/02/23135.9500.0036.05142,4510.00%
2022/02/22235.85135.8536.15143,0400.00%
2022/02/21136.206536.0136.45-6442,972-0.15%
2022/02/1800.00735.6135.65-741,854-0.02%
2022/02/1700.00535.5035.55-542,578-0.01%
2022/02/1500.00535.4035.05-543,153-0.01%
2022/02/1400.00235.4835.50-244,0710.00%
2022/02/1000.003.235.4135.65-3.244,572-0.01%
2022/02/0800.00234.1534.50-245,2780.00%
2022/02/072.233.571134.0334.25-8.845,222-0.02%
2022/01/26233.65133.7033.65144,8710.00%
2022/01/25333.3800.0033.45345,2260.01%
2022/01/24133.6500.0033.45145,3080.00%
2022/01/21234.00333.9333.85-145,4140.00%
2022/01/19534.2000.0034.05545,5230.01%
2022/01/18034.7000.0034.60045,3780.00%
2022/01/17134.8000.0035.00145,3200.00%
2022/01/1400.001934.9235.20-1945,763-0.04%
2022/01/1200.003234.6534.85-3245,897-0.07%
2022/01/11034.7000.0034.55046,0550.00%
2022/01/10134.95134.9034.90046,2230.00%
2022/01/07134.600.434.7034.800.646,6040.00%
2022/01/06534.550.134.7534.804.946,9230.01%
2022/01/05134.4500.0034.85148,0350.00%
2022/01/04434.42534.4534.45-148,8710.00%
2021/12/291035.1500.0035.251053,5180.02%
2021/12/28535.3500.0035.40554,5780.01%
2021/12/2700.00435.3335.25-456,025-0.01%
2021/12/2400.00135.5035.55-157,1360.00%
2021/12/23735.2100.0035.50758,0050.01%
2021/12/221535.6200.0035.651558,6670.03%
2021/12/211735.111135.2835.70658,8810.01%
2021/12/2000.001135.9335.60-1158,942-0.02%
2021/12/1700.004935.4435.45-4959,029-0.08%
2021/12/15634.06234.2534.25460,1820.01%
2021/12/141234.33134.0034.101162,2810.02%
2021/12/131634.60334.7034.601363,5300.02%
2021/12/10134.3000.0034.20164,4520.00%
2021/12/09134.35134.3534.35066,4550.00%
2021/12/081134.2200.0034.101170,6150.02%
2021/12/072034.10134.1034.351972,9680.03%
2021/12/06133.8500.0033.90173,2560.00%
2021/12/03334.031434.0934.10-1175,227-0.01%
2021/12/02733.27333.5733.90476,7970.01%
2021/12/0100.00133.0033.10-180,1690.00%
2021/11/30132.5500.0032.55180,7170.00%
2021/11/29232.7000.0032.90280,9650.00%
2021/11/26833.191.233.4433.056.882,4730.01%
2021/11/25733.7500.0033.80784,2980.01%
2021/11/2400.00133.8033.80-185,2810.00%
2021/11/23233.0000.0033.10285,0300.00%
2021/11/22232.5000.0032.60285,7200.00%
2021/11/19232.735032.8532.60-4885,464-0.06%
2021/11/18133.000.533.1532.950.585,3500.00%
2021/11/17333.1300.0033.05385,2540.00%
2021/11/162233.0900.0033.152285,8670.03%
2021/11/152734.01233.7033.652586,8850.03%
2021/11/121234.4800.0034.251287,5890.01%
2021/11/115334.72134.1534.355288,7790.06%
2021/11/0900.001234.5034.50-1290,324-0.01%
2021/11/08134.202934.1634.40-2891,701-0.03%
2021/11/05833.03233.0833.10692,3210.01%
2021/11/04933.1600.0033.25992,8250.01%
2021/11/031133.4000.0033.501194,5330.01%
2021/11/02833.4800.0033.20894,8320.01%
2021/11/011033.30133.3033.40995,0300.01%
2021/10/291033.8000.0033.601094,8900.01%
2021/10/28133.8000.0033.70195,2270.00%
2021/10/27133.90133.8533.90096,0870.00%
2021/10/26233.83433.8533.75-297,6050.00%
2021/10/25233.1000.0033.30298,2190.00%
2021/10/22433.49133.3533.30398,9640.00%
2021/10/2100.00133.9533.90-199,1590.00%
2021/10/183033.65333.5733.6527100,5840.03%
2021/10/151333.21133.2533.2012102,2810.01%
2021/10/1410032.7800.0032.75100103,7580.10%
2021/10/131832.6600.0032.4018104,6580.02%
2021/10/1200.00833.2533.40-8104,445-0.01%
2021/10/081133.281133.7433.200104,6000.00%
2021/10/072634.4500.0034.5026103,8540.03%
2021/10/0600.00135.3035.05-1103,9720.00%
2021/10/05634.81135.2035.605104,9860.00%
2021/10/04235.03136.0035.001105,2130.00%
2021/10/01135.751135.8035.85-10105,938-0.01%
2021/09/3000.006.136.1036.30-6.1108,394-0.01%
2021/09/2910535.2700.0035.20105109,3850.10% 大買/鉅額交易
2021/09/28135.9500.0035.751111,7230.00%
2021/09/27136.0500.0035.951114,0200.00%
2021/09/24936.154736.0536.00-38119,606-0.03%
2021/09/231836.3400.0036.1518128,2940.01%
2021/09/2211236.411836.1836.3094133,1990.07% 大買/
2021/09/17938.122537.9137.80-16135,500-0.01%
2021/09/163438.743638.5838.50-2134,7430.00%
2021/09/1510839.298139.2939.2527134,6360.02% 大買/
2021/09/142939.634839.6639.85-19135,759-0.01%
2021/09/1312439.7714140.0240.05-17138,433-0.01% 大買/大賣/
2021/09/1015039.058539.0639.1065136,3180.05% 大買/
2021/09/09137.75137.4538.350135,7030.00%
2021/09/08638.132837.7737.60-22136,635-0.02%
2021/09/07438.66238.3838.502136,6110.00%
2021/09/065338.8215.338.5638.8537.7137,0620.03%
2021/09/0300.00237.3037.45-2135,2680.00%
2021/09/02137.4500.0037.001137,2850.00%
2021/09/013938.473738.2437.752139,7490.00%
2021/08/313337.7317.137.9538.1515.9139,3130.01%
2021/08/2700.008.236.8436.90-8.2140,948-0.01%
2021/08/2610636.8510737.2536.35-1145,5020.00% 大買/大賣/
2021/08/254735.905335.8236.00-6152,0660.00%
2021/08/2400.00435.9436.00-4154,6680.00%
2021/08/23135.851235.7535.65-11160,835-0.01%
2021/08/201135.051235.2535.10-1166,6320.00%
2021/08/191135.7100.0035.3011168,7660.01%
2021/08/184836.605636.5837.00-8169,6850.00%
2021/08/1711.837.14537.5936.256.8172,3830.00%
2021/08/162038.021637.9337.654174,5550.00%
2021/08/13106.137.8920337.6537.75-96.9179,344-0.05% 大買/大賣/
2021/08/1210537.941137.8138.0094184,8440.05% 大買/
2021/08/11537.14237.5037.053191,2260.00%
2021/08/10437.092636.8136.80-22191,021-0.01%
2021/08/091136.82636.9837.455196,2740.00%
2021/08/06435.91435.9035.850201,5470.00%
2021/08/05236.28336.0236.00-1210,0590.00%
2021/08/03836.6600.0036.908233,9610.00%
2021/08/02236.981736.9737.25-15242,971-0.01%
2021/07/3000.0011.136.8736.35-11.1246,3440.00%
2021/07/29136.10236.1036.30-1254,4520.00%
2021/07/28435.21835.1835.30-4260,3530.00%
2021/07/2600.001036.2535.80-10270,7090.00%
2021/07/23136.30436.0136.30-3275,5890.00%
2021/07/22135.80535.2735.20-4277,4220.00%
2021/07/21535.34535.1735.100279,9340.00%
2021/07/20536.43136.5036.054282,1750.00%
2021/07/19236.90336.7536.60-1284,8290.00%
2021/07/16736.41436.4536.353292,2440.00%
2021/07/15436.36136.6037.003295,6080.00%
2021/07/14936.21136.0035.908301,4470.00%
2021/07/131237.022037.2336.50-8306,0640.00%
2021/07/12538.376238.6537.90-57309,296-0.02%
2021/07/092437.98238.0338.0522312,4610.01%
2021/07/08538.031537.9538.75-10318,6000.00%
2021/07/073538.471038.5238.0525319,5590.01%
2021/07/061540.01939.9639.706318,3220.00%
2021/07/051040.071040.1039.900317,8420.00%
2021/07/022639.281839.3138.958317,2420.00%
2021/07/019140.058439.4039.107316,8170.00%
2021/06/304239.41168.139.7939.60-126.1310,414-0.04% 大賣/鉅額交易
2021/06/29163.138.347537.9237.7588.1300,4950.03% 大買/
2021/06/286837.422536.4137.4543294,4240.01%
2021/06/25836.091936.1535.75-11290,1480.00%
2021/06/24935.856.335.9535.802.7289,0620.00%
2021/06/233235.731335.7135.4019287,6790.01%
2021/06/227536.025935.9236.1516285,0440.01%
2021/06/213134.6100.0034.3031280,1480.01%
2021/06/18935.24335.5335.006278,0810.00%
2021/06/17335.6513235.5935.45-129275,908-0.05% 大賣/鉅額交易
2021/06/161035.85535.7035.505274,4330.00%
2021/06/151335.66135.4035.8512272,4840.00%
2021/06/111136.30535.9436.156270,2630.00%
2021/06/10636.131635.7536.15-10268,2280.00%
2021/06/0915.136.057135.9036.10-55.9265,669-0.02%
2021/06/08737.31237.4037.205262,4120.00%
2021/06/07137.237.186.537.3637.30130.7261,7890.05% 大買/鉅額交易
2021/06/0421.238.6828138.5538.05-259.8259,522-0.10% 大賣/鉅額交易
2021/06/03123.839.58638.9338.80117.8258,1180.05% 大買/鉅額交易
2021/06/0210339.2712438.7539.50-21253,358-0.01% 大買/大賣/
2021/06/01536.92537.1037.350245,3490.00%
2021/05/311438.4714437.6036.95-130243,104-0.05% 大賣/鉅額交易
2021/05/2813036.4126.236.9236.55103.8236,8930.04% 大買/鉅額交易
2021/05/271934.982235.2134.60-3230,7300.00%
2021/05/26734.132334.0034.85-16228,257-0.01%
2021/05/255334.86734.6234.4546225,7490.02%
2021/05/24435.51735.9435.50-3222,3230.00%
2021/05/2112334.861935.9136.20104219,5660.05% 大買/鉅額交易
2021/05/203836.2012936.3035.15-91213,451-0.04% 大賣/
2021/05/192637.453737.3137.80-11206,899-0.01%
2021/05/181534.421334.2534.802198,5850.00%
2021/05/17232.431132.5031.65-9197,1290.00%
2021/05/147135.855435.3734.8517190,8930.01%
2021/05/135737.055736.9636.600183,5710.00%
2021/05/125340.7091.139.4938.35-38.1174,735-0.02%
2021/05/118444.157944.2642.005163,1600.00%
2021/05/1080443.9082243.0045.00-18150,016-0.01% 大買/大賣/
2021/05/0713141.01109.741.6241.2021.3140,6200.02% 大買/大賣/
2021/05/0658840.2954940.9741.0039136,3910.03% 大買/大賣/
2021/05/0524138.5030238.9839.25-61126,621-0.05% 大買/大賣/
2021/05/0413737.9611738.9036.2520119,9980.02% 大買/大賣/
2021/05/0321639.99245.140.2338.55-29.1114,087-0.03% 大買/大賣/
2021/04/2941339.4847139.3339.30-58108,516-0.05% 大買/大賣/
2021/04/281738.503838.3238.20-21103,105-0.02%
2021/04/273039.371239.1139.1018100,8840.02%
2021/04/2611839.6686.139.6740.0031.997,3700.03% 大買/
2021/04/2324.238.15107.537.5138.10-83.393,376-0.09% 大賣/
2021/04/2219039.4132.140.2438.90157.989,3320.18% 大買/鉅額交易
2021/04/2163.538.4910538.4638.50-41.580,896-0.05% 大賣/
2021/04/2016737.89165.437.8039.001.676,8930.00% 大買/大賣/
2021/04/199037.944837.9838.654270,4690.06%
2021/04/166935.066235.0535.15764,3520.01%
2021/04/153633.10633.2633.003059,4550.05%
2021/04/1444.232.836831.9832.95-23.855,086-0.04%
2021/04/1316530.534430.5530.2012148,7940.25% 大買/鉅額交易
2021/04/12829.5413229.1029.60-12448,382-0.26% 大賣/鉅額交易
2021/04/0900.002028.0527.95-2046,327-0.04%
2021/04/081427.745927.8928.15-4544,948-0.10%
2021/04/07326.9513.326.5926.90-10.342,611-0.02%
2021/04/0600.001625.9025.95-1640,260-0.04%
2021/04/01325.80625.9025.80-340,097-0.01%
2021/03/3100.00225.8825.90-239,947-0.01%
2021/03/291225.5500.0025.551239,4020.03%
2021/03/25225.0800.0025.00241,6950.00%
2021/03/2300.00525.0525.10-542,212-0.01%
2021/03/1900.00125.3525.10-143,1580.00%
2021/03/18025.5500.0025.45044,1720.00%
2021/03/17225.6000.0025.65244,4680.00%
2021/03/16025.45125.5025.50-144,7360.00%
2021/03/15725.5900.0025.65744,6450.02%
2021/03/12225.7800.0025.90244,6680.00%
2021/03/1100.00225.7525.80-244,6660.00%
2021/03/10625.68325.6025.75344,3580.01%
2021/03/09125.75425.6025.70-343,890-0.01%
2021/03/0400.002.225.2125.00-2.243,371-0.01%
2021/03/0300.00225.0025.05-243,0770.00%
2021/02/26424.9400.0024.75443,0400.01%
2021/02/2400.00225.4025.05-242,5460.00%
2021/02/23225.2513.125.1625.30-11.142,107-0.03%
2021/02/22424.6000.0024.45441,2150.01%
2021/02/19724.4010024.4524.60-9341,145-0.23%
2021/02/1810124.2500.0024.4010141,1830.25% 大買/鉅額交易
2021/02/1700.00123.9524.00-141,0060.00%
2021/02/0400.00123.2523.20-140,9710.00%
2021/02/03123.5000.0023.65141,6570.00%
2021/02/02623.61123.7023.80541,5910.01%
2021/01/2700.00123.9023.55-140,3810.00%
2021/01/2600.00223.8023.70-240,2420.00%
2021/01/22123.25123.6023.65039,9660.00%
2021/01/21123.6000.0023.60139,7640.00%
2021/01/1800.00124.4024.25-138,6680.00%
2021/01/15125.1000.0024.90138,1990.00%
2021/01/14125.40225.3025.30-137,6120.00%
2021/01/1300.00625.5225.55-637,317-0.02%
2021/01/11225.70125.7025.90136,3200.00%
2021/01/081125.67225.8526.00935,9530.03%
2021/01/0700.00225.5525.70-235,217-0.01%
2021/01/061026.011625.8325.50-634,533-0.02%
2021/01/05226.081926.1326.00-1732,980-0.05%
2021/01/04124.95524.9224.95-430,159-0.01%
2020/12/30425.01724.8825.00-329,359-0.01%
2020/12/29124.45124.6524.65028,6020.00%
2020/12/28124.251224.2424.30-1128,170-0.04%
2020/12/25224.2500.0024.20228,0560.01%
2020/12/2400.0020024.2524.35-20027,781-0.72% 大賣/鉅額交易
2020/12/23124.200.124.2524.400.927,4540.00%
2020/12/2220525.152025.4324.5018527,1420.68% 大買/鉅額交易
2020/12/211024.98124.7524.95925,5650.04%
2020/12/18524.4500.0024.45524,6150.02%
2020/12/17524.1500.0024.40524,2360.02%
2020/12/15624.58124.7524.35523,6100.02%
2020/12/14524.67224.6824.65322,7400.01%
2020/12/10223.65423.7123.65-220,885-0.01%
2020/12/0900.00623.3523.35-620,218-0.03%
2020/12/07123.55423.4523.45-319,847-0.02%
2020/12/0400.00723.4523.40-719,651-0.04%
2020/12/0200.00323.1223.30-320,404-0.01%
2020/12/01122.901.522.9723.10-0.520,1620.00%
2020/11/3000.00223.4522.80-219,995-0.01%
2020/11/2700.00523.2023.15-518,928-0.03%
2020/11/26323.05623.0423.10-318,492-0.02%
2020/11/2400.001.122.7022.65-1.117,746-0.01%
2020/11/2300.00422.5422.65-417,443-0.02%
2020/11/2000.000.221.9022.00-0.217,0260.00%
2020/11/19121.90121.9522.00016,8590.00%
2020/11/18221.9000.0022.00216,6000.01%
2020/11/1700.00721.8421.95-716,340-0.04%
2020/11/12421.46121.5521.60315,7730.02%
2020/11/11221.43321.2121.75-115,491-0.01%
2020/11/0400.00120.6020.65-114,371-0.01%
2020/10/23220.5000.0020.50214,2720.01%
2020/10/14120.7000.0020.70114,9670.01%
2020/10/13120.4500.0020.55114,9080.01%
2020/10/0700.000.420.7020.65-0.415,0430.00%
2020/09/22120.7500.0020.60114,8600.01%
2020/09/1800.00220.9020.70-214,911-0.01%
2020/09/1600.00020.9021.00014,7390.00%
2020/09/10220.8500.0020.90215,0130.01%
2020/09/07620.572820.8821.00-2214,899-0.15%
2020/09/02219.9800.0020.10214,1790.01%
2020/08/31120.0000.0019.90114,5080.01%
2020/08/2600.00220.0020.10-215,259-0.01%
2020/08/25420.0300.0020.00415,4110.03%
2020/08/21520.0200.0020.00516,0990.03%
2020/08/18120.4000.0020.50116,0550.01%
2020/08/175020.3500.0020.405016,1610.31%
2020/08/1400.00420.1520.20-416,160-0.02%
2020/08/12520.1000.0020.20516,3150.03%
2020/08/11220.2300.0020.20216,3260.01%
2020/08/1000.00120.0020.10-116,247-0.01%
2020/08/0400.00219.8019.85-216,526-0.01%
2020/08/03119.7000.0019.60116,6290.01%
2020/07/3000.00219.9519.90-216,671-0.01%
2020/07/29119.9000.0019.90116,7210.01%
2020/07/28119.8500.0019.90116,9980.01%
2020/07/24320.2000.0020.15317,4510.02%
2020/07/23220.6500.0020.70217,3240.01%
2020/07/2100.00820.7920.60-817,273-0.05%
2020/07/1600.00120.9520.90-117,505-0.01%
2020/07/1500.00220.8520.90-217,527-0.01%
2020/07/14220.6500.0020.60217,5970.01%
2020/07/10320.7000.0020.70318,0010.02%
2020/07/0900.00321.2020.85-318,053-0.02%
2020/07/0700.00320.8520.75-317,815-0.02%
2020/07/06320.90520.8721.00-217,801-0.01%
2020/07/0300.001020.6520.75-1017,842-0.06%
2020/07/0100.00120.7020.60-118,191-0.01%
2020/06/3000.00120.7520.70-118,402-0.01%
2020/06/29120.5500.0020.55118,5300.01%
2020/06/24320.77320.8020.85018,6410.00%
2020/06/2300.000.220.6520.75-0.218,7620.00%
2020/06/22520.55320.5020.55218,8230.01%
2020/06/19120.5000.0020.50119,0090.01%
2020/06/181.520.6200.0020.551.518,9220.01%
2020/06/16520.7000.0020.80519,6730.03%
2020/06/1500.00120.5020.35-120,2980.00%
2020/06/100.321.20521.1521.20-4.721,215-0.02%
2020/06/091121.3100.0021.301122,1050.05%
2020/06/0500.002021.0021.00-2022,282-0.09%
2020/06/0400.00720.7920.95-722,261-0.03%
2020/06/03220.8000.0020.90222,3290.01%
2020/06/02220.3500.0020.40222,0700.01%
2020/06/01320.10120.0520.10221,8240.01%
2020/05/29219.8500.0019.80221,6710.01%
2020/05/28619.94619.9519.95021,2750.00%
2020/05/27219.8500.0019.90221,2370.01%
2020/05/2600.00819.9019.90-821,309-0.04%
2020/05/22619.79219.7519.60421,3950.02%
2020/05/21219.9000.0019.90221,3510.01%
2020/05/20519.85119.9019.90421,2380.02%
2020/05/19319.8000.0019.80321,1580.01%
2020/05/142519.6000.0019.552520,9290.12%
2020/05/13419.6400.0019.85420,7730.02%
2020/05/1200.002919.6519.60-2920,666-0.14%
2020/05/112019.9000.0019.852020,4790.10%
2020/05/08119.7000.0019.65120,2760.00%
2020/05/07119.6000.0019.55120,2220.00%
2020/05/06219.6800.0019.55220,1210.01%
2020/04/30119.9000.0020.00119,7790.01%
2020/04/29119.7500.0019.85119,4760.01%
2020/04/28319.5000.0019.55319,3920.02%
2020/04/27219.5500.0019.50219,8170.01%
2020/04/23119.0000.0019.15119,5590.01%
2020/04/22518.9600.0019.15519,4310.03%
2020/04/21119.2500.0019.10119,3020.01%
2020/04/16419.7000.0019.75418,7420.02%
2020/04/1500.00120.0020.00-118,458-0.01%
2020/04/08319.5300.0019.55317,8890.02%
2020/04/07119.2500.0019.30117,8120.01%
2020/04/0600.0012.818.8819.25-12.817,823-0.07%
2020/04/011318.8300.0018.801317,5340.07%
2020/03/30219.0000.0019.00216,9560.01%
2020/03/27119.4500.0019.40116,7070.01%
2020/03/23119.0000.0018.90116,1870.01%
2020/03/2000.00119.2519.80-116,059-0.01%
2020/03/198518.6700.0018.608515,3580.55%
2020/03/181019.3500.0019.301014,7760.07%
2020/03/175019.601519.5519.503514,4490.24%
2020/03/16320.1000.0020.00313,8260.02%
2020/03/134120.075020.1020.20-913,439-0.07%
2020/03/123321.7400.0021.403312,3750.27%
2020/03/11122.2000.0022.35111,9610.01%
2020/03/10322.2000.0022.35311,7250.03%
2020/03/09522.4800.0022.40511,5690.04%
2020/03/03422.9000.0023.00410,9530.04%
2020/03/0200.00322.8722.90-310,887-0.03%
2020/02/27222.8800.0023.00211,2210.02%
2020/02/26122.9000.0022.85111,1140.01%
2020/02/25122.9500.0022.95110,9030.01%
2020/02/13123.4000.0023.40110,7970.01%
2020/02/10123.2500.0023.45110,8710.01%
2020/02/07123.3000.0023.30110,8360.01%
2020/02/0600.000.423.4023.35-0.410,9520.00%
2020/02/0500.001.623.3623.25-1.610,959-0.01%
2020/02/03222.9000.0023.00210,9690.02%
2020/01/31123.0000.0023.10110,8460.01%
2020/01/30323.23323.1223.00010,6920.00%
2020/01/160.123.9000.0024.000.110,2370.00%
2020/01/15323.9000.0024.05310,3550.03%
2020/01/1400.00224.0524.05-210,383-0.02%
2020/01/10223.7000.0023.85210,3860.02%
2020/01/03124.0500.0024.10110,5690.01%
2020/01/02223.9500.0024.00210,5040.02%
2019/12/3000.00424.0524.00-410,464-0.04%
2019/12/2400.00123.8523.85-110,812-0.01%
2019/12/2300.001523.7823.90-1510,870-0.14%
2019/12/16523.6000.0023.50510,7280.05%
2019/12/1200.00123.6023.45-110,737-0.01%
2019/12/1100.00123.5023.50-110,665-0.01%
2019/12/1000.00223.3823.45-210,710-0.02%
2019/12/050.123.4500.0023.450.110,8860.00%
2019/11/2700.00123.6023.65-111,239-0.01%
2019/11/26223.6000.0023.55211,3460.02%
2019/11/1900.008223.3923.50-8211,642-0.70%
2019/11/0800.005023.8023.80-5012,219-0.41%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/2400.00123.4523.50-112,894-0.01%
2019/10/2300.00123.4023.40-113,192-0.01%
2019/10/2200.00123.4023.40-113,318-0.01%
2019/10/2100.00723.2523.30-713,338-0.05%
2019/10/160.523.2000.0023.200.513,2840.00%
2019/10/1500.00123.0523.20-113,239-0.01%
2019/10/0700.00122.9522.95-113,179-0.01%
2019/10/04522.8500.0022.85513,1710.04%
2019/10/02322.9500.0022.95312,9900.02%
2019/10/011122.9500.0023.051112,9420.08%
2019/09/240.323.2000.0023.200.312,6090.00%
2019/09/19223.1800.0023.20212,5610.02%
2019/09/0900.00123.2523.20-112,914-0.01%
2019/09/06123.0500.0023.15112,9960.01%
2019/08/2900.003.622.9822.95-3.612,872-0.03%
2019/08/28122.8500.0023.10112,8540.01%
2019/08/27222.9500.0022.85212,7730.02%
2019/08/2600.001822.9022.95-1812,402-0.15%
2019/08/232.523.0800.0023.152.512,3730.02%
2019/08/21223.0500.0023.05213,9920.01%
2019/08/20123.0500.0023.05113,9890.01%
2019/08/16723.1900.0023.10713,8530.05%
2019/08/15923.1000.0023.05913,7790.07%
2019/08/14723.2200.0023.20713,9200.05%
2019/08/13223.3000.0023.25213,9110.01%
2019/08/08223.4000.0023.40214,1750.01%
2019/08/071223.4000.0023.301214,4000.08%
2019/08/05123.4500.0023.50114,6870.01%
2019/08/02523.6000.0023.65514,5940.03%
2019/07/2600.0019.124.1024.20-19.114,535-0.13%
2019/07/251724.2410.624.2024.106.414,5050.04%
2019/07/24724.9600.0025.00714,3260.05%
2019/07/231024.9500.0024.901014,1320.07%
2019/07/1900.00224.8524.90-213,965-0.01%
2019/07/12224.7500.0024.80213,6520.01%
2019/07/09724.7500.0024.65713,7780.05%
2019/07/05124.6000.0024.70113,7670.01%
2019/07/030.524.6500.0024.700.513,9660.00%
2019/06/2400.00125.0025.00-113,859-0.01%
2019/06/2100.00124.8525.00-113,775-0.01%
2019/06/200.524.75224.7524.80-1.513,502-0.01%
2019/06/1800.000.124.5524.60-0.113,0710.00%
2019/06/1200.00324.5024.55-312,971-0.02%
2019/06/110.524.4000.0024.400.513,0050.00%
2019/05/3100.00224.2524.30-213,341-0.01%
2019/05/28124.30624.3024.30-513,551-0.04%
2019/05/220.524.4500.0024.450.512,1320.00%
2019/05/16324.0000.0024.00311,7680.03%
2019/05/15224.1000.0024.00211,6560.02%
2019/05/1400.00424.1524.10-411,518-0.03%
2019/05/13124.65224.5524.45-111,229-0.01%
2019/05/1000.00224.5524.55-211,347-0.02%
2019/05/0900.00224.8024.70-211,508-0.02%
2019/05/0800.00224.9525.05-211,412-0.02%
2019/05/02124.9500.0024.90111,5880.01%
2019/04/29125.1000.0025.10111,5910.01%
2019/04/25025.0000.0025.00011,7610.00%
2019/04/18125.0500.0025.10112,5810.01%
2019/04/170.525.1500.0025.250.512,9620.00%
2019/04/12125.0500.0025.20113,2210.01%
2019/04/11125.158025.1225.05-7913,233-0.60%
2019/04/1000.00125.2025.25-113,263-0.01%
2019/04/09225.1000.0025.10213,2660.02%
2019/04/0200.00124.9524.90-113,375-0.01%
2019/04/0100.001025.1025.00-1013,234-0.08%
2019/03/2700.0010725.0025.05-10713,055-0.82% 大賣/鉅額交易
2019/03/2600.00124.9525.00-113,204-0.01%
2019/03/250.124.9000.0024.850.113,2640.00%
2019/03/150.124.9500.0025.050.113,7060.00%
2019/03/1400.000.124.8024.75-0.113,5590.00%
2019/03/1200.000.325.0025.10-0.313,6190.00%
2019/03/110.524.8000.0024.700.513,8450.00%
2019/03/07124.8500.0024.95114,1440.01%
2019/02/22225.1500.0025.25213,8880.01%
2019/02/190.525.0000.0025.000.513,8700.00%
2019/02/1400.000.325.2025.20-0.314,2010.00%
2019/01/29525.2000.0025.35513,7650.04%
2019/01/2800.00125.3025.35-113,811-0.01%
2019/01/25525.3000.0025.35513,9170.04%
2019/01/0900.00624.9024.95-614,168-0.04%
2019/01/0700.002424.4024.45-2414,206-0.17%
2019/01/040.524.1500.0024.200.514,3800.00%
2018/12/24324.0000.0024.15316,0060.02%
2018/12/1700.000.124.0524.05-0.117,1730.00%
2018/12/12224.10224.0824.35017,3640.00%
2018/12/10223.8000.0023.80217,2410.01%
2018/12/0700.00223.9023.90-217,418-0.01%
2018/12/040.524.359.724.3424.45-9.217,615-0.05%
2018/11/2900.00223.9023.85-217,283-0.01%
2018/11/2800.00123.8523.85-117,175-0.01%
2018/11/27423.7000.0023.65417,0670.02%
2018/11/26123.8500.0023.95116,9830.01%
2018/11/020.524.1500.0024.150.518,4200.00%
2018/10/31123.90124.2024.40018,3560.00%
2018/10/30524.1200.0024.15518,1830.03%
2018/10/25123.4000.0023.75118,1930.01%
2018/10/22124.1000.0024.15118,3450.01%
2018/10/1900.00224.4024.30-219,115-0.01%
2018/10/12324.18324.2524.50019,6990.00%
2018/10/11224.603424.0924.20-3219,466-0.16%
2018/10/0900.001025.5025.35-1018,594-0.05%
2018/10/08125.1000.0025.25118,2610.01%
2018/10/0500.002425.0925.10-2418,143-0.13%
2018/10/0300.00525.3825.45-517,849-0.03%
2018/10/010.525.3500.0025.500.517,4690.00%
2018/09/2600.00025.3525.45016,8100.00%
2018/09/1800.00325.0025.00-316,396-0.02%
2018/09/1400.000.324.5024.45-0.316,2450.00%
2018/09/0700.00124.7524.70-116,402-0.01%
2018/09/0600.00124.9024.80-116,464-0.01%
2018/09/050.524.7000.0024.650.516,3810.00%
2018/08/31125.0500.0025.15116,3110.01%
2018/08/3000.00225.3525.25-216,306-0.01%
2018/08/29125.40125.3525.45016,3250.00%
2018/08/2800.000.425.3525.50-0.416,4580.00%
2018/08/2300.00225.4525.50-217,559-0.01%
2018/08/2200.00525.1925.30-517,578-0.03%
2018/08/21225.002425.0025.00-2217,100-0.13%
2018/08/2000.00124.9524.95-116,914-0.01%
2018/08/1300.00224.4024.35-215,698-0.01%
2018/08/1000.00124.5524.55-115,559-0.01%
2018/08/0600.00224.9524.90-215,283-0.01%
2018/07/3100.00524.8025.00-514,917-0.03%
2018/07/3000.001124.7124.80-1114,675-0.07%
2018/07/2600.00124.3524.65-114,269-0.01%
2018/07/251124.803724.8524.80-2613,646-0.19%
2018/07/24124.35224.4024.75-113,215-0.01%
2018/07/1700.00223.9524.00-212,655-0.02%
2018/07/1600.00323.9823.90-312,680-0.02%
2018/07/0900.00223.5523.60-212,876-0.02%
2018/07/0600.000.323.4523.50-0.312,9560.00%
2018/07/040.223.40323.5023.50-2.813,204-0.02%
2018/07/03223.3000.0023.25213,3910.01%
2018/07/0200.00223.5023.25-213,425-0.01%
2018/06/29223.25223.4023.70013,3670.00%
2018/06/28323.2500.0023.25313,2450.02%
2018/06/27223.4000.0023.25213,2230.02%
2018/06/251223.511023.4523.40213,2640.02%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/21223.6500.0023.65213,2570.02%
2018/06/20123.6000.0023.80113,4570.01%
2018/06/19223.4000.0023.40213,3960.01%
2018/06/14123.700.523.7523.700.512,9120.00%
2018/06/0800.000.624.2524.40-0.613,0660.00%
2018/06/070.224.3000.0024.400.213,2720.00%
2018/06/0400.002023.8724.20-2013,052-0.15%
2018/06/0100.00223.7023.75-212,778-0.02%
2018/05/3100.00323.4023.60-312,562-0.02%
2018/05/30123.2500.0023.20112,3370.01%
2018/05/2800.00123.4523.40-112,633-0.01%
2018/05/22123.3500.0023.30113,3630.01%
2018/05/210.423.408.223.5023.40-7.813,704-0.06%
2018/05/14123.60423.6023.50-315,330-0.02%
2018/05/03123.3000.0023.25115,9700.01%
2018/05/021023.80423.7023.65616,0370.04%
2018/04/3000.00323.5023.50-315,952-0.02%
2018/04/27423.2500.0023.40415,8730.03%
2018/04/24123.3500.0023.30116,0060.01%
2018/04/23123.4000.0023.60116,0670.01%
2018/04/1900.00123.7023.70-116,118-0.01%
2018/04/16323.5000.0023.45316,6100.02%
2018/04/1100.00123.8023.60-117,553-0.01%
2018/04/02223.5500.0023.50217,6700.01%
2018/03/29223.2000.0023.20217,8510.01%
2018/03/26323.4000.0023.45317,5960.02%
2018/03/23223.5300.0023.50217,5390.01%
2018/03/22523.8000.0023.85517,4240.03%
2018/03/1900.00123.7023.90-117,683-0.01%
2018/03/15523.8500.0023.75517,4470.03%
2018/03/1300.00123.8523.85-117,434-0.01%
2018/03/09223.5000.0023.60217,2520.01%
2018/03/08223.4500.0023.50217,2090.01%
2018/03/05423.59123.5523.60317,2100.02%
2018/03/02223.9500.0023.95216,8910.01%
2018/02/260.224.3000.0024.200.216,0600.00%
2018/02/2300.00124.4024.50-115,938-0.01%
2018/02/071423.8000.0023.601414,7700.09%
2018/02/06323.9000.0023.60314,4120.02%
2018/01/29125.0000.0025.15113,1710.01%
2018/01/2300.000.124.9025.00-0.112,7630.00%
2018/01/2200.00125.1025.05-112,770-0.01%
2018/01/15425.1000.0025.10412,1490.03%
2018/01/1000.00725.3525.30-711,594-0.06%
2018/01/0800.00225.3025.25-211,124-0.02%
2018/01/0200.00124.7524.70-19,954-0.01%
中鋼獲高雄市環保局優良營建工地獎項 積極投入環保工程、降低空污UDN聯合新聞網－12時前
中鋼（2002）「動力工場汽電共生發電設備汰換工程」，獲高雄市環保局優良營建工地獎項。...詳全文
中鋼獲2024年「台灣十大永續典範企業獎」UDN聯合新聞網－12時前
中鋼（2002）獲2024年「台灣十大永續典範企業獎」。...詳全文
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－13時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
中鋼 相關文章