中鋼 (2002)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	20.00	9	20.14	20.00	-7.9	21,988	-0.04%
2025/01/22	9.9	20.11	27	20.09	20.15	-17.1	21,726	-0.08%
2025/01/21	7	20.24	35	20.10	20.10	-28	21,483	-0.13%
2025/01/20	6	19.57	9	19.52	19.55	-3	20,897	-0.01%
2025/01/17	13.8	19.48	2	19.43	19.55	11.8	20,598	0.06%
2025/01/16	28	18.93	4	18.94	18.90	24	19,889	0.12%
2025/01/15	15.2	18.87	2	19.00	18.70	13.2	19,750	0.07%
2025/01/14	7.1	18.35	0	18.40	18.35	7.1	19,463	0.04%
2025/01/13	39.4	17.96	6	18.00	18.10	33.4	19,424	0.17%
2025/01/10	39.5	18.37	21.4	18.34	18.30	18.1	18,939	0.10%
2025/01/09	30.4	18.69	2	18.65	18.60	28.4	18,819	0.15%
2025/01/08	21.2	18.78	2	18.88	18.90	19.2	18,727	0.10%
2025/01/07	59	19.00	0	0.00	18.95	59	18,549	0.32%
2025/01/06	18.6	18.98	42.5	19.01	19.30	-23.9	18,203	-0.13%
2025/01/03	33	19.09	21.5	19.08	19.00	11.6	18,429	0.06%
2025/01/02	36.5	19.28	5	19.23	19.25	31.5	18,771	0.17%
2024/12/31	27.3	19.64	9.5	19.66	19.65	17.9	19,014	0.09%
2024/12/30	25.2	19.91	13	19.90	19.85	12.2	19,917	0.06%
2024/12/27	2.3	19.94	1	19.90	20.00	1.3	20,146	0.01%
2024/12/26	1	20.00	1	20.05	20.00	0	21,315	0.00%
2024/12/25	5	19.97	4	19.99	19.95	1	22,786	0.00%
2024/12/24	12	20.01	1	20.00	19.95	11	22,890	0.05%
2024/12/23	5.5	19.94	17	19.96	20.00	-11.5	23,313	-0.05%
2024/12/20	23.3	19.88	2	19.85	19.90	21.3	23,334	0.09%
2024/12/19	11.4	19.95	2	20.00	19.95	9.4	23,147	0.04%
2024/12/18	5	20.05	1.5	20.12	20.05	3.5	24,044	0.01%
2024/12/17	30.1	20.05	6	20.05	20.00	24.1	24,054	0.10%
2024/12/16	22.1	20.04	13	20.20	20.25	9.1	24,007	0.04%
2024/12/13	24.6	20.29	0.2	20.35	20.25	24.4	23,804	0.10%
2024/12/12	19.6	20.65	0	0.00	20.50	19.6	23,691	0.08%
2024/12/11	65.1	20.76	3	20.77	20.80	62.1	23,666	0.26%
2024/12/10	6.5	21.08	2	21.20	21.00	4.5	23,769	0.02%
2024/12/09	25	21.05	1.1	21.06	21.00	23.9	23,825	0.10%
2024/12/06	17	21.16	1.1	21.26	21.15	15.9	23,988	0.07%
2024/12/05	24.7	21.34	0.5	21.40	21.20	24.2	24,141	0.10%
2024/12/04	1.1	21.50	1	21.60	21.65	0.1	24,261	0.00%
2024/12/03	2.1	21.33	16	21.42	21.55	-13.9	24,766	-0.06%
2024/12/02	26.1	21.21	4	21.25	21.20	22.1	24,857	0.09%
2024/11/29	55	21.39	0	0.00	21.20	55	24,772	0.22%
2024/11/28	25	21.66	6	21.63	21.75	19	24,934	0.08%
2024/11/27	53	21.86	7	22.05	21.75	46	24,886	0.18%
2024/11/26	18	22.15	5	22.25	22.10	13	24,740	0.05%
2024/11/25	12	22.20	5	22.50	22.30	7	24,804	0.03%
2024/11/22	23	22.19	10	22.20	22.10	13	24,466	0.05%
2024/11/21	6	22.10	0	0.00	22.05	6	24,478	0.02%
2024/11/20	2.1	22.31	1.1	22.25	22.30	1	24,592	0.00%
2024/11/19	0	0.00	10	22.31	22.35	-10	24,593	-0.04%
2024/11/18	1.1	22.20	16	22.34	22.45	-14.9	24,658	-0.06%
2024/11/15	3	22.15	0	0.00	22.05	3	24,873	0.01%
2024/11/14	2	22.10	6.3	22.21	22.25	-4.3	25,002	-0.02%
2024/11/13	1	22.25	3	22.45	22.45	-2	25,290	-0.01%
2024/11/12	14	22.33	12	22.33	22.30	2	25,805	0.01%
2024/11/11	1.1	23.04	1	23.10	23.20	0.1	25,493	0.00%
2024/11/08	0	0.00	18	23.37	23.25	-18	25,462	-0.07%
2024/11/07	7.1	23.24	138	23.31	23.15	-130.9	25,731	-0.51%	大賣/鉅額交易
2024/11/06	25	22.80	2.1	22.90	23.10	22.9	25,544	0.09%
2024/11/05	13	22.88	15	22.89	22.90	-2	25,543	-0.01%
2024/11/04	5	22.66	8.5	22.77	22.70	-3.5	26,036	-0.01%
2024/11/01	1	22.55	11	22.64	22.70	-10	26,717	-0.04%
2024/10/30	0	0.00	0.3	22.50	22.50	-0.3	26,626	0.00%
2024/10/29	2	22.53	0	0.00	22.60	2	26,654	0.01%
2024/10/28	13	22.53	14	22.73	22.75	-1	26,694	0.00%
2024/10/25	1	22.50	5	22.47	22.55	-4	26,804	-0.01%
2024/10/24	2	22.30	1	22.30	22.25	1	26,874	0.00%
2024/10/23	3	22.35	0	0.00	22.30	3	27,323	0.01%
2024/10/22	5	22.39	12	22.39	22.40	-7	27,432	-0.03%
2024/10/21	5.1	22.66	3.4	22.69	22.60	1.7	27,599	0.01%
2024/10/18	13	22.83	27	22.86	22.95	-14	27,653	-0.05%
2024/10/17	5.1	22.45	1	22.65	22.45	4.1	27,700	0.01%
2024/10/16	19.1	22.44	22	22.35	22.15	-3	27,611	-0.01%
2024/10/15	1	22.35	0.5	22.35	22.35	0.5	27,507	0.00%
2024/10/14	1.5	22.40	2	22.43	22.35	-0.6	27,429	0.00%
2024/10/11	1	22.75	1.1	22.88	22.70	-0.1	27,485	0.00%
2024/10/09	32.6	22.86	22	22.89	22.70	10.6	27,634	0.04%
2024/10/08	3	23.68	15	23.78	23.70	-12	27,432	-0.04%
2024/10/07	1.1	23.65	79.8	23.67	23.80	-78.7	26,949	-0.29%
2024/10/04	0	0.00	64	23.71	23.70	-64	26,499	-0.24%
2024/10/01	3.1	23.15	7	23.28	23.35	-3.9	25,472	-0.02%
2024/09/30	13	23.34	26	23.32	23.15	-13	25,370	-0.05%
2024/09/27	37.2	23.03	62.6	22.78	23.10	-25.4	24,303	-0.10%
2024/09/26	4.6	21.78	7	21.80	21.75	-2.4	23,112	-0.01%
2024/09/25	2	21.80	18	21.79	21.85	-16	23,053	-0.07%
2024/09/24	6	21.13	1	21.15	21.30	5	22,731	0.02%
2024/09/23	30	21.20	1	21.15	21.25	29	22,814	0.13%
2024/09/20	14.6	21.21	1	21.20	21.15	13.6	23,212	0.06%
2024/09/19	3	21.25	0	0.00	21.30	3	22,407	0.01%
2024/09/18	0	0.00	13	21.52	21.60	-13	22,463	-0.06%
2024/09/16	1	21.60	10	21.44	21.40	-9	23,348	-0.04%
2024/09/13	0.2	21.00	0	0.00	21.05	0.2	23,460	0.00%
2024/09/12	0	0.00	4	20.48	20.65	-4	23,543	-0.02%
2024/09/11	12.1	20.17	2	20.40	20.20	10.1	23,559	0.04%
2024/09/10	21	20.41	0.1	20.55	20.40	20.9	23,380	0.09%
2024/09/09	24.4	20.53	10.7	20.54	20.55	13.8	23,487	0.06%
2024/09/06	71	20.95	2	20.93	21.05	69	23,560	0.29%
2024/09/05	35.7	21.11	0	21.23	21.10	35.7	23,635	0.15%
2024/09/04	37.8	21.17	2	21.23	21.20	35.8	24,124	0.15%
2024/09/03	19	21.91	0	0.00	21.90	19	23,823	0.08%
2024/09/02	7	22.21	3	22.15	22.10	4	23,987	0.02%
2024/08/30	3	22.33	0	0.00	22.25	3	24,273	0.01%
2024/08/29	22.1	22.30	1	22.35	22.30	21.1	24,221	0.09%
2024/08/28	1.5	22.32	1.5	22.37	22.35	0	24,472	0.00%
2024/08/27	17.1	22.31	5	22.27	22.40	12.1	25,318	0.05%
2024/08/26	4	22.25	3	22.22	22.35	1	25,617	0.00%
2024/08/23	0.5	22.20	6	22.12	22.15	-5.5	26,030	-0.02%
2024/08/22	6.1	22.26	2.5	22.26	22.30	3.6	26,224	0.01%
2024/08/21	2	21.95	4	22.10	21.95	-2	26,560	-0.01%
2024/08/20	5.9	21.95	0.1	22.05	21.95	5.8	26,813	0.02%
2024/08/19	27.2	22.02	9.5	22.01	22.00	17.8	27,256	0.07%
2024/08/16	10.4	22.23	3	22.35	22.30	7.4	27,498	0.03%
2024/08/15	11.8	22.50	0	0.00	22.30	11.8	27,289	0.04%
2024/08/14	7	22.73	7	22.89	22.70	0	27,141	0.00%
2024/08/13	7	22.14	3	22.20	22.10	4	26,556	0.02%
2024/08/12	4.2	22.30	8	22.31	22.25	-3.8	26,913	-0.01%
2024/08/09	104	22.35	2	22.33	22.30	102	27,033	0.38%	大買/鉅額交易
2024/08/08	15	22.02	0	0.00	22.10	15	26,735	0.06%
2024/08/07	16.3	22.23	22	22.24	22.30	-5.7	26,724	-0.02%
2024/08/06	21	21.82	2	21.55	22.10	19	26,574	0.07%
2024/08/05	86.3	21.94	18.1	22.00	21.95	68.2	26,095	0.26%
2024/08/02	46	22.94	4	22.90	23.00	42	25,629	0.16%
2024/07/31	20	23.00	1	23.15	23.20	19	25,449	0.07%
2024/07/30	3	22.98	8.1	22.96	23.10	-5.1	25,532	-0.02%
2024/07/29	13	22.90	28.3	22.92	22.90	-15.3	25,433	-0.06%
2024/07/26	53.1	22.88	0.2	22.95	22.90	52.9	25,570	0.21%
2024/07/23	0	0.00	3	23.15	23.15	-3	25,346	-0.01%
2024/07/22	24	23.02	10	23.15	23.10	14	25,325	0.06%
2024/07/19	8.3	23.20	40	23.19	23.35	-31.8	25,081	-0.13%
2024/07/18	8	23.45	31	23.50	23.50	-23	24,908	-0.09%
2024/07/17	2	23.30	19	23.25	23.35	-17	24,757	-0.07%
2024/07/16	5	23.16	25	23.30	23.10	-20	24,911	-0.08%
2024/07/15	1.1	23.25	3.1	23.25	23.40	-2	25,196	-0.01%
2024/07/12	13.2	23.10	22.1	23.10	23.10	-9	25,468	-0.04%
2024/07/11	61.7	23.09	12	23.05	23.05	49.7	25,540	0.19%
2024/07/10	39	23.04	26	23.03	23.05	13	25,617	0.05%
2024/07/09	18	23.26	3	23.20	23.20	15	25,670	0.06%
2024/07/08	4	23.46	7.8	23.43	23.50	-3.8	25,820	-0.01%
2024/07/05	5.1	23.49	42	23.51	23.55	-36.9	26,036	-0.14%
2024/07/04	14.1	23.40	4	23.48	23.50	10.1	26,608	0.04%
2024/07/03	8.1	23.07	18	23.10	23.10	-9.9	28,092	-0.04%
2024/07/02	19.1	23.01	18	23.00	23.00	1.1	28,571	0.00%
2024/07/01	6.1	23.08	91	23.05	23.05	-84.9	29,012	-0.29%
2024/06/28	6	23.10	7	23.15	23.10	-1	29,125	0.00%
2024/06/27	17	23.06	7	23.06	23.05	10	28,944	0.03%
2024/06/26	79.8	23.15	20	23.20	23.05	59.8	28,715	0.21%
2024/06/25	23.2	23.29	0	0.00	23.30	23.2	28,236	0.08%
2024/06/24	30.1	23.44	10.8	23.45	23.40	19.3	28,032	0.07%
2024/06/21	16	23.78	80	23.77	23.60	-64	27,922	-0.23%
2024/06/20	24	23.68	24	23.71	23.70	0	26,929	0.00%
2024/06/19	12	23.53	9.5	23.49	23.50	2.5	26,735	0.01%
2024/06/18	6.1	23.41	10.3	23.42	23.40	-4.2	26,662	-0.02%
2024/06/17	23	23.48	3	23.45	23.45	20	26,699	0.07%
2024/06/14	27.2	23.26	1	23.25	23.25	26.2	26,750	0.10%
2024/06/13	25.1	23.30	17	23.45	23.30	8.1	26,786	0.03%
2024/06/12	20.2	23.34	3	23.42	23.30	17.2	26,796	0.06%
2024/06/11	60.5	23.43	0	0.00	23.35	60.5	26,722	0.23%
2024/06/07	77	23.70	110	23.57	23.70	-33	26,389	-0.12%	大賣/
2024/06/06	24.1	23.55	54	23.60	23.50	-30	26,157	-0.11%
2024/06/05	50.1	23.59	105	23.62	23.55	-54.9	25,865	-0.21%	大賣/
2024/06/04	49.1	23.65	111	23.65	23.60	-61.9	25,876	-0.24%	大賣/
2024/06/03	20.3	23.78	108	23.82	23.80	-87.7	25,801	-0.34%	大賣/
2024/05/31	28.1	23.81	8	23.82	23.75	20.1	25,771	0.08%
2024/05/30	9.6	23.86	50	23.95	23.85	-40.4	25,130	-0.16%
2024/05/29	18.1	23.99	5	24.00	23.95	13.1	25,086	0.05%
2024/05/28	7.5	24.12	39	24.15	24.20	-31.5	24,969	-0.13%
2024/05/27	34.2	23.97	51	24.05	23.90	-16.8	25,149	-0.07%
2024/05/24	49	24.09	1.3	24.12	24.00	47.7	24,931	0.19%
2024/05/23	59.1	24.27	2	24.25	24.15	57.1	24,638	0.23%
2024/05/22	23.2	24.63	0	25.00	24.60	23.2	24,097	0.10%
2024/05/21	1.2	25.10	0	0.00	24.90	1.2	23,503	0.01%
2024/05/20	14	25.19	35.1	25.17	25.25	-21.1	23,399	-0.09%
2024/05/17	1.2	25.07	24	25.06	25.05	-22.8	23,172	-0.10%
2024/05/16	3	25.17	14	25.10	25.15	-11	23,279	-0.05%
2024/05/15	4.2	24.86	0	0.00	24.75	4.2	22,889	0.02%
2024/05/14	2.1	25.05	3.1	25.05	25.00	-1	22,969	0.00%
2024/05/13	0	0.00	10	24.85	24.85	-10	22,959	-0.04%
2024/05/10	0	24.75	4.1	24.60	24.80	-4.1	22,880	-0.02%
2024/05/09	12.1	24.69	0.1	24.75	24.60	12	22,874	0.05%
2024/05/08	2.4	24.69	0.3	24.75	24.75	2	22,990	0.01%
2024/05/07	4.2	24.95	1	25.00	24.90	3.2	22,825	0.01%
2024/05/06	5.7	25.05	4	25.05	25.10	1.7	22,774	0.01%
2024/05/03	0.3	25.10	3	25.17	24.95	-2.8	22,734	-0.01%
2024/05/02	1	24.90	10	24.85	24.95	-9	22,550	-0.04%
2024/04/30	54	24.93	0	0.00	24.85	54	22,573	0.24%
2024/04/29	0	0.00	2	24.98	25.00	-2	22,531	-0.01%
2024/04/26	1	24.55	0	0.00	24.55	1	22,361	0.00%
2024/04/25	2.2	24.60	0	0.00	24.55	2.2	22,522	0.01%
2024/04/24	0	0.00	1.5	24.77	24.75	-1.5	22,584	-0.01%
2024/04/23	7	24.85	1	24.85	24.85	6	22,958	0.03%
2024/04/22	0	0.00	9.6	24.74	24.70	-9.6	23,079	-0.04%
2024/04/19	12.2	24.39	5.3	24.41	24.45	6.8	22,843	0.03%
2024/04/18	2.1	24.80	4	24.88	24.80	-1.9	22,443	-0.01%
2024/04/17	7.2	24.43	0	0.00	24.45	7.2	22,124	0.03%
2024/04/16	2.2	24.37	2	24.25	24.25	0.2	21,924	0.00%
2024/04/15	4	24.70	10	24.60	24.55	-6	21,955	-0.03%
2024/04/12	2.4	24.98	4.3	24.93	24.85	-1.9	21,603	-0.01%
2024/04/11	14.2	25.33	22	25.43	25.30	-7.8	21,411	-0.04%
2024/04/10	42.1	25.81	4.2	25.68	25.60	37.9	21,174	0.18%
2024/04/09	42.1	25.95	53	25.92	26.05	-10.9	20,756	-0.05%
2024/04/08	131.1	24.91	7	24.95	25.00	124.1	19,149	0.65%	大買/鉅額交易
2024/04/03	25.7	24.81	8.4	24.56	24.65	17.3	18,646	0.09%
2024/04/02	25.1	24.08	12.5	24.15	24.30	12.5	18,076	0.07%
2024/04/01	15	23.98	2	23.95	24.00	13	18,022	0.07%
2024/03/29	2	23.90	14	23.85	23.90	-12	18,075	-0.07%
2024/03/28	9	23.87	3	23.90	23.80	6	18,183	0.03%
2024/03/27	5	23.97	5	23.96	23.90	0	18,448	0.00%
2024/03/26	13	23.97	3	23.97	24.00	10	18,659	0.05%
2024/03/25	18.2	23.81	51	23.80	23.85	-32.8	19,003	-0.17%
2024/03/22	4.3	23.81	7.4	23.82	23.95	-3.1	19,488	-0.02%
2024/03/21	54	23.88	2.4	23.69	23.85	51.6	20,422	0.25%
2024/03/20	14.1	23.56	6	23.65	23.50	8.1	21,978	0.04%
2024/03/19	5.6	23.66	11	23.65	23.65	-5.4	22,295	-0.02%
2024/03/18	26.8	23.65	1	23.60	23.70	25.8	22,698	0.11%
2024/03/15	19	23.91	16	23.94	23.85	3	22,887	0.01%
2024/03/14	11.1	24.01	0	24.05	24.05	11.1	23,135	0.05%
2024/03/13	11.4	23.90	2.1	23.90	23.95	9.2	23,130	0.04%
2024/03/12	0	24.15	12	24.14	24.15	-12	22,921	-0.05%
2024/03/11	3.8	24.04	0	0.00	24.05	3.8	23,083	0.02%
2024/03/08	8	23.91	9.3	23.92	24.10	-1.3	23,355	-0.01%
2024/03/07	20.8	23.93	7.3	23.95	23.95	13.5	23,599	0.06%
2024/03/06	15	24.06	0	0.00	24.05	15	24,137	0.06%
2024/03/05	24.4	24.08	0	0.00	24.05	24.4	25,743	0.09%
2024/03/04	31.1	24.13	9	24.15	24.20	22.1	26,527	0.08%
2024/03/01	39.8	24.39	38	24.37	24.45	1.8	27,266	0.01%
2024/02/29	18.4	24.58	0.2	24.70	24.60	18.2	27,983	0.06%
2024/02/27	7.7	24.68	0	0.00	24.65	7.7	28,695	0.03%
2024/02/26	7.5	24.91	0	0.00	24.90	7.5	29,191	0.03%
2024/02/23	7.3	25.04	1	25.15	25.00	6.3	29,768	0.02%
2024/02/22	2	25.18	12.1	25.20	25.15	-10.1	30,494	-0.03%
2024/02/21	1	25.20	2	25.15	25.25	-1	30,630	0.00%
2024/02/20	10	25.23	10	25.28	25.30	0	30,797	0.00%
2024/02/19	1	25.20	9.1	25.17	25.40	-8.1	31,056	-0.03%
2024/02/16	2	24.80	0	0.00	24.90	2	31,421	0.01%
2024/02/15	11	24.70	2	24.70	24.60	9	31,562	0.03%
2024/02/05	7.5	24.93	2	25.00	24.85	5.5	31,422	0.02%