全球傳動 (4540)-致和券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
39.35
漲跌
▲0.15
漲幅
+0.38%
成交量
437張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	39.85	0	0.00	39.35	1	2,843	0.04%
2024/11/27	1	43.50	0	0.00	40.45	1	3,094	0.03%
2024/11/21	1	40.45	0	0.00	40.35	1	3,769	0.03%
2024/11/20	0	0.00	1	39.30	39.25	-1	3,832	-0.03%
2024/11/14	0	0.00	2	41.05	40.70	-2	4,389	-0.05%
2024/11/13	2	41.35	0	0.00	40.45	2	5,002	0.04%
2024/11/12	1	40.85	0	0.00	40.85	1	5,155	0.02%
2024/11/11	0	0.00	10	42.10	42.40	-10	5,395	-0.19%
2024/11/07	5	45.15	26	45.43	45.10	-21	5,718	-0.37%
2024/11/06	0	0.00	1	44.55	44.45	-1	5,806	-0.02%
2024/11/05	0	0.00	1	46.20	44.80	-1	5,847	-0.02%
2024/11/04	5	41.95	0	0.00	42.00	5	5,823	0.09%
2024/11/01	1	42.60	0	0.00	42.00	1	5,820	0.02%
2024/10/30	0	0.00	5	43.00	43.20	-5	5,818	-0.09%
2024/10/29	2	45.70	0	0.00	44.95	2	5,797	0.03%
2024/10/28	0	0.00	1	45.35	45.30	-1	5,771	-0.02%
2024/10/25	1	46.55	1	47.20	46.45	0	5,728	0.00%
2024/10/24	3	49.60	1	50.50	47.50	2	5,660	0.04%
2024/10/23	1	47.95	0	0.00	47.65	1	5,416	0.02%
2024/10/22	31	49.86	3	49.08	49.00	28	5,338	0.52%
2024/10/21	3	47.58	0	0.00	49.30	3	4,945	0.06%
2024/10/18	2	44.20	3	43.92	44.85	-1	4,681	-0.02%
2024/10/17	0	0.00	1	42.00	42.75	-1	4,518	-0.02%
2024/10/09	1	37.00	0	0.00	37.00	1	4,492	0.02%
2024/10/08	0.1	38.15	0	0.00	37.75	0.1	4,491	0.00%
2024/10/07	0.1	39.70	0	0.00	39.40	0.1	4,489	0.00%
2024/10/04	1	42.50	0	0.00	39.90	1	4,512	0.02%
2024/09/30	0	0.00	1	43.50	43.65	-1	4,571	-0.02%
2024/09/26	1	42.55	1	42.85	42.60	0	4,551	0.00%
2024/09/20	0	0.00	2	42.80	41.40	-2	4,424	-0.05%
2024/09/19	2	41.68	1	42.40	42.30	1	4,408	0.02%
2024/09/16	4	43.20	0	0.00	42.20	4	4,375	0.09%
2024/09/13	0	0.00	1	42.90	42.20	-1	4,313	-0.02%
2024/09/12	1	40.20	0	0.00	40.05	1	4,260	0.02%
2024/09/11	0	39.30	0	0.00	39.30	0	4,240	0.00%
2024/09/10	0	0.00	2	43.00	40.40	-2	4,223	-0.05%
2024/09/05	4	43.40	4	43.58	42.60	0	4,164	0.00%
2024/09/04	7.1	41.83	5	42.50	42.40	2.1	4,133	0.05%
2024/09/03	3	44.93	5	45.04	44.50	-2	4,098	-0.05%
2024/09/02	2	44.20	0	0.00	44.10	2	4,006	0.05%
2024/08/30	1	44.85	0	0.00	44.90	1	3,981	0.03%
2024/08/28	10	49.70	11	48.04	48.00	-1	3,827	-0.03%
2024/08/27	0	0.00	1	47.20	47.50	-1	3,422	-0.03%
2024/08/26	0.2	43.98	2	45.05	43.20	-1.8	3,277	-0.05%
2024/08/23	0.1	45.25	0	0.00	45.10	0.1	3,222	0.00%
2024/08/22	0.1	43.56	4	43.49	43.30	-3.9	3,059	-0.13%
2024/08/21	3	46.05	6	44.70	44.20	-3	2,987	-0.10%
2024/08/20	1	46.00	1	46.25	46.15	0	2,873	0.00%
2024/08/19	10	48.47	10	48.81	47.15	0	2,794	0.00%
2024/08/16	5	49.96	7	49.54	48.25	-2	2,657	-0.08%
2024/08/15	9	49.64	2	49.98	49.85	7	2,410	0.29%
2024/08/14	6.1	45.68	9	48.44	49.70	-3	1,785	-0.17%
2024/08/13	0	0.00	1	45.85	45.20	-1	1,611	-0.06%
2024/08/12	6.1	45.23	7	46.71	45.20	-1	1,350	-0.07%
2024/08/09	0	0.00	1	43.10	43.10	-1	1,085	-0.09%
2024/08/08	2	39.95	6	40.47	39.20	-4	983	-0.41%
2024/08/07	1	41.00	2	40.35	40.65	-1	856	-0.12%
2024/08/05	0	0.00	3	35.40	34.30	-3	696	-0.43%
2024/08/02	2	36.40	1	36.10	36.30	1	675	0.15%
2024/08/01	1	36.70	0	0.00	36.15	1	660	0.15%
2024/07/18	0	0.00	2	37.45	37.65	-2	597	-0.33%
2024/07/16	4	37.58	2	37.60	37.15	2	570	0.35%
2024/07/12	8	36.56	6	37.23	38.10	2	528	0.38%
2024/07/11	6	35.59	1	35.35	35.45	5	485	1.03%
2024/07/10	0	0.00	2	35.85	34.95	-2	483	-0.41%
2024/07/08	5	38.00	5	36.95	36.45	0	458	0.00%
2024/07/05	8	36.62	9	36.45	37.10	-1	425	-0.24%
2024/07/04	4	33.09	2	34.80	34.80	2	341	0.58%
2024/07/03	1	31.65	1	31.50	31.65	0	308	0.00%
2024/07/01	0	0.00	1	31.20	31.20	-1	299	-0.33%
2024/06/28	2	31.43	0	0.00	31.20	2	300	0.67%
2024/06/27	0	0.00	4	30.86	30.85	-4	308	-1.30%
2024/06/26	0	0.00	1	31.80	31.05	-1	319	-0.31%
2024/06/24	1	31.70	0	0.00	31.60	1	357	0.28%
2024/06/21	1	31.95	1	32.05	32.20	0	432	0.00%
2024/06/20	0	0.00	3	31.90	32.15	-3	464	-0.65%
2024/06/14	1	32.00	0	0.00	32.10	1	479	0.21%
2024/06/13	0	0.00	2	33.35	32.25	-2	475	-0.42%
2024/06/12	4	33.38	0	0.00	33.25	4	465	0.86%
2024/06/11	0	0.00	5	36.15	34.45	-5	463	-1.08%
2024/06/06	0	0.00	2	35.10	35.05	-2	455	-0.44%
2024/06/04	3	35.65	0	0.00	34.85	3	459	0.65%
2024/06/03	2	35.40	0	0.00	35.30	2	460	0.43%
2024/05/30	2	35.80	0	0.00	34.60	2	457	0.44%
2024/05/27	4	36.53	3	35.70	35.80	1	456	0.22%
2024/05/24	0	0.00	4	35.70	35.85	-4	455	-0.88%
2024/05/22	4	35.18	2	34.85	34.40	2	436	0.46%
2024/05/08	0	0.00	1	33.15	33.15	-1	446	-0.22%
2024/04/18	1	32.40	0	0.00	32.40	1	435	0.23%
2024/04/15	1	33.90	0	0.00	33.95	1	424	0.24%
2024/04/08	3	35.30	0	0.00	35.50	3	401	0.75%
2024/04/03	1	35.20	1	35.15	35.15	0	396	0.00%
2024/04/02	2	35.80	2	36.00	35.95	0	389	0.00%
2024/03/26	0	0.00	1	37.00	38.00	-1	300	-0.33%
2024/03/25	1	36.85	0	0.00	37.80	1	214	0.47%
2024/03/22	0	0.00	1	34.50	34.40	-1	178	-0.56%
2024/03/21	3	35.12	1	35.10	35.00	2	174	1.15%
2024/03/20	2	34.75	1	34.30	34.30	1	161	0.62%
2024/02/29	4	35.21	0	0.00	34.75	4	130	3.06%
2023/12/12	1	32.00	0	0.00	32.30	1	84	1.19%
2023/12/05	0	0.00	1	33.30	33.60	-1	92	-1.08%
2023/11/13	1	30.80	0	0.00	30.70	1	104	0.96%
2023/09/14	0	0.00	1	32.40	33.80	-1	126	-0.79%
2023/09/13	1	31.30	0	0.00	31.45	1	116	0.86%
2023/09/06	0	0.00	1	33.30	33.30	-1	110	-0.91%
2023/08/14	0	0.00	1	34.05	33.30	-1	89	-1.12%
2023/08/10	1	36.25	0	0.00	36.20	1	79	1.25%
2023/07/25	0	0.00	1	38.10	38.10	-1	83	-1.20%
2023/07/24	0	0.00	1	38.00	38.05	-1	83	-1.20%
2023/07/18	1	37.90	0	0.00	37.85	1	88	1.13%
2023/06/29	1	39.90	0	0.00	39.90	1	125	0.80%
2023/06/28	1	40.50	0	0.00	40.05	1	125	0.80%
2023/05/31	0	0.00	1	40.40	40.25	-1	158	-0.63%
2023/05/30	1	40.55	0	0.00	40.55	1	158	0.63%
2023/05/25	0	0.00	1	41.45	41.45	-1	159	-0.63%
2023/05/24	0	0.00	2	41.18	41.45	-2	161	-1.24%
2023/05/23	0	0.00	1	40.90	40.95	-1	166	-0.60%
2023/05/22	0	0.00	1	41.20	41.20	-1	168	-0.59%
2023/05/05	0	0.00	1	43.20	43.20	-1	174	-0.57%
2023/04/17	5	43.70	0	0.00	43.65	5	160	3.12%
2023/03/30	1	41.65	0	0.00	41.65	1	132	0.76%
2023/03/08	1	44.50	0	0.00	44.30	1	128	0.78%
2023/03/07	1	43.15	0	0.00	42.75	1	117	0.85%
2022/09/26	0	0.00	4	40.10	39.85	-4	97	-4.10%
2022/09/16	4	44.00	0	0.00	43.95	4	103	3.85%
2022/09/08	1	44.40	1	44.40	44.70	0	110	0.00%
2022/06/13	1	45.60	0	0.00	45.50	1	124	0.80%
2022/06/09	0	0.00	1	48.50	47.55	-1	119	-0.84%
2022/03/01	0	0.00	10	47.52	48.25	-10	93	-10.64%
2022/02/21	1	48.05	0	0.00	48.05	1	92	1.08%
2021/09/08	1	49.10	0	0.00	49.10	1	261	0.38%
2021/07/29	1	55.10	0	0.00	55.00	1	348	0.29%
2021/06/30	0	0.00	2	52.60	52.60	-2	833	-0.24%
2021/06/29	0	0.00	1	52.20	52.10	-1	855	-0.12%
2021/06/24	1	55.80	0	0.00	56.00	1	853	0.12%
2021/06/08	0	0.00	1	51.10	51.10	-1	875	-0.11%
2021/04/29	0	0.00	4	60.60	60.70	-4	1,503	-0.27%
2021/04/23	1	62.10	1	62.20	62.10	0	1,539	0.00%
2021/04/22	2	62.35	0	0.00	61.00	2	1,550	0.13%
2021/04/21	6	65.75	0	0.00	64.00	6	1,546	0.39%
2021/04/16	1	67.70	1	68.70	68.20	0	1,536	0.00%
2021/04/15	2	71.30	6	70.80	68.60	-4	1,535	-0.26%
2021/04/14	5	67.32	0	0.00	68.00	5	1,432	0.35%
2021/04/13	7	65.14	3	62.47	62.50	4	1,365	0.29%
2021/04/12	1	63.00	0	0.00	64.00	1	1,337	0.07%
2021/03/15	1	61.70	1	60.80	60.80	0	1,631	0.00%
2021/03/09	0	0.00	2	61.15	61.10	-2	1,666	-0.12%
2021/03/05	0	0.00	1	60.30	60.50	-1	1,675	-0.06%
2021/03/04	1	60.50	0	0.00	60.40	1	1,679	0.06%
2021/02/23	0	0.00	1	62.40	61.40	-1	1,651	-0.06%
2021/01/27	2	66.40	2	63.40	63.60	0	1,402	0.00%
2021/01/26	2	63.15	2	64.00	64.20	0	1,252	0.00%
2021/01/22	3	58.63	3	57.80	58.60	0	1,056	0.00%
2021/01/21	2	56.80	0	0.00	58.60	2	1,020	0.20%
2021/01/12	1	58.00	0	0.00	56.50	1	894	0.11%
2021/01/05	0	0.00	1	59.10	57.50	-1	780	-0.13%
2020/12/09	1	55.00	0	0.00	54.90	1	280	0.36%
2020/08/25	0	0.00	1	48.00	47.95	-1	461	-0.22%
2020/08/24	1	46.50	0	0.00	46.35	1	469	0.21%
2020/08/18	0	0.00	1	50.70	50.50	-1	666	-0.15%
2020/08/13	1	50.20	0	0.00	50.20	1	678	0.15%
2020/05/28	1	61.10	1	57.60	59.00	0	845	0.00%
2020/04/28	0	0.00	6	53.53	53.00	-6	580	-1.03%
2020/03/13	3	43.00	0	0.00	43.80	3	371	0.81%
2020/02/18	2	49.00	2	49.45	48.65	0	421	0.00%
2020/01/10	3	52.20	0	0.00	51.60	3	469	0.64%
2019/12/16	0	0.00	1	49.65	49.55	-1	427	-0.23%
2019/12/13	1	49.20	0	0.00	48.25	1	424	0.24%
2019/08/20	0	0.00	1	60.50	60.60	-1	847	-0.12%
2019/07/26	1	73.30	0	0.00	71.80	1	887	0.11%
2019/07/22	1	74.00	1	74.30	74.20	0	833	0.00%
2019/05/13	0	0.00	1	67.30	67.00	-1	1,432	-0.07%
2019/05/09	1	69.20	1	70.00	70.00	0	1,411	0.00%
2019/05/06	1	75.30	0	0.00	75.30	1	1,362	0.07%
2019/05/03	1	81.70	0	0.00	81.70	1	1,332	0.08%
2019/05/02	1	80.90	0	0.00	80.60	1	1,321	0.08%
2019/04/29	1	83.40	8	84.81	82.10	-7	1,305	-0.54%
2019/04/24	0	0.00	1	86.00	86.20	-1	1,214	-0.08%
2019/04/23	3	81.83	2	81.70	80.10	1	1,127	0.09%
2019/04/17	2	80.00	0	0.00	79.90	2	1,077	0.19%
2019/04/16	5	80.70	0	0.00	80.90	5	1,066	0.47%
2019/04/09	0	0.00	4	82.90	84.30	-4	917	-0.44%
2019/04/03	4	81.70	0	0.00	81.40	4	785	0.51%
2019/04/02	0	0.00	1	76.50	76.80	-1	629	-0.16%
2019/03/28	0	0.00	2	68.55	68.30	-2	530	-0.38%
2019/03/26	1	67.80	0	0.00	67.70	1	523	0.19%
2019/03/25	1	66.90	0	0.00	67.20	1	521	0.19%
2019/03/08	1	68.20	1	69.00	70.00	0	554	0.00%
2019/03/06	1	73.90	0	0.00	74.00	1	538	0.19%
2019/03/04	1	73.00	2	72.65	72.50	-1	522	-0.19%
2019/02/19	0	0.00	1	69.10	69.20	-1	476	-0.21%
2019/02/13	0	0.00	1	65.00	65.30	-1	478	-0.21%
2019/02/12	1	64.40	3	65.60	65.70	-2	488	-0.41%
2019/02/11	0	0.00	1	68.80	68.10	-1	481	-0.21%
2019/01/28	1	68.50	0	0.00	68.10	1	486	0.21%
2019/01/23	0	0.00	1	66.10	67.40	-1	489	-0.20%
2019/01/22	0	0.00	1	67.00	67.00	-1	489	-0.20%
2019/01/21	0	0.00	1	68.20	69.00	-1	486	-0.21%
2019/01/18	1	68.50	0	0.00	67.50	1	480	0.21%
2019/01/16	1	69.30	0	0.00	70.00	1	463	0.22%
2019/01/08	0	0.00	4	55.95	56.50	-4	401	-1.00%
2018/12/26	1	59.80	0	0.00	59.40	1	468	0.21%
2018/12/07	1	68.10	0	0.00	68.00	1	522	0.19%
2018/12/06	2	68.30	0	0.00	68.10	2	524	0.38%
2018/11/29	0	0.00	1	70.00	69.30	-1	534	-0.19%
2018/11/28	0	0.00	2	71.00	71.00	-2	532	-0.38%
2018/11/27	0	0.00	2	69.30	69.50	-2	530	-0.38%
2018/11/23	1	66.10	0	0.00	65.60	1	540	0.18%
2018/11/22	1	68.40	0	0.00	67.60	1	543	0.18%
2018/11/21	2	70.45	0	0.00	69.80	2	549	0.36%
2018/11/20	1	69.90	1	72.00	72.00	0	550	0.00%
2018/11/16	1	69.50	0	0.00	69.20	1	569	0.18%
2018/11/14	1	70.90	1	72.60	71.40	0	589	0.00%
2018/11/12	1	68.10	1	69.40	70.50	0	640	0.00%
2018/11/09	0	0.00	1	69.40	69.60	-1	654	-0.15%
2018/11/02	1	59.90	0	0.00	59.10	1	700	0.14%
2018/10/16	1	63.40	0	0.00	62.80	1	680	0.15%
2018/10/09	0	0.00	5	70.20	69.30	-5	676	-0.74%
2018/10/02	0	0.00	8	90.75	90.90	-8	662	-1.21%
2018/09/28	0	0.00	2	88.30	89.30	-2	674	-0.30%
2018/09/17	0	0.00	4	91.90	93.80	-4	689	-0.58%
2018/09/14	0	0.00	4	90.25	94.90	-4	683	-0.58%
2018/09/10	0	0.00	3	89.60	86.10	-3	659	-0.46%
2018/09/07	0	0.00	3	96.50	95.00	-3	645	-0.46%
2018/09/03	0	0.00	6	105.83	105.00	-6	653	-0.92%
2018/08/17	1	121.50	1	125.00	122.50	0	513	0.00%
2018/08/15	0	0.00	3	118.00	114.50	-3	512	-0.59%