台積電 (2330)-致和-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▲30
漲幅
+2.97%
成交量
25,157張
產業
上市半導體類股
9975人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4.2	1042.34	1040.00	-4.2	37,719	-0.01%
2024/11/21	3.2	1012.18	0	0.00	1010.00	3.2	37,759	0.01%
2024/11/20	0.2	1032.81	1.4	1029.61	1025.00	-1.3	37,476	0.00%
2024/11/19	0	0.00	0	1042.50	1040.00	0	37,375	0.00%
2024/11/18	6.4	1022.06	2	1020.00	1025.00	4.4	37,370	0.01%
2024/11/15	2.3	1037.72	0	0.00	1035.00	2.3	37,195	0.01%
2024/11/14	0.8	1034.05	1.2	1030.00	1035.00	-0.4	37,350	0.00%
2024/11/13	6.4	1039.27	0.1	1050.00	1035.00	6.3	36,930	0.02%
2024/11/12	4.9	1055.40	0	1050.00	1050.00	4.9	36,842	0.01%
2024/11/11	1.4	1074.10	1.1	1080.38	1085.00	0.3	36,421	0.00%
2024/11/08	0.1	1086.36	7.8	1089.35	1090.00	-7.7	36,481	-0.02%
2024/11/07	1.1	1060.28	12	1065.00	1065.00	-10.9	36,690	-0.03%
2024/11/06	2.2	1060.45	2.9	1061.99	1060.00	-0.7	36,593	0.00%
2024/11/05	0	1035.00	0	1050.00	1050.00	0	36,656	0.00%
2024/11/04	3	1035.00	0.1	1040.00	1040.00	3	37,830	0.01%
2024/11/01	2.5	1011.40	0.2	1014.18	1025.00	2.3	39,778	0.01%
2024/10/30	1.1	1030.87	0	1047.50	1030.00	1.1	40,135	0.00%
2024/10/29	3.4	1033.52	4.7	1035.75	1040.00	-1.3	40,287	0.00%
2024/10/28	7.2	1057.17	0	1075.00	1050.00	7.2	40,195	0.02%
2024/10/25	2	1070.00	0	1065.00	1065.00	2	40,223	0.00%
2024/10/24	1	1064.45	1.2	1060.00	1060.00	-0.2	40,536	0.00%
2024/10/23	0	1061.25	0	0.00	1060.00	0	41,265	0.00%
2024/10/22	0.3	1068.08	1.8	1070.00	1075.00	-1.5	41,527	0.00%
2024/10/21	1.1	1085.46	0.1	1090.00	1085.00	1.1	42,222	0.00%
2024/10/18	0.6	1088.78	11.5	1094.28	1085.00	-10.8	43,152	-0.03%
2024/10/17	4.2	1036.31	2	1035.00	1035.00	2.2	43,102	0.01%
2024/10/16	3.4	1042.47	2	1040.00	1045.00	1.4	43,099	0.00%
2024/10/15	1.1	1055.65	3.3	1069.47	1070.00	-2.2	42,757	-0.01%
2024/10/14	2.2	1037.79	2.1	1043.35	1045.00	0	42,683	0.00%
2024/10/11	1	1039.90	4.6	1044.53	1045.00	-3.6	43,218	-0.01%
2024/10/09	0	1020.00	5	1029.23	1020.00	-5	43,195	-0.01%
2024/10/08	2.1	1001.87	1	1010.00	1010.00	1.1	43,182	0.00%
2024/10/07	1	991.00	9.4	1000.37	1005.00	-8.4	43,441	-0.02%
2024/10/04	0.2	975.89	0	983.00	977.00	0.2	43,449	0.00%
2024/10/01	2	975.50	1	972.00	972.00	1	43,099	0.00%
2024/09/30	7.7	973.76	7.5	968.87	957.00	0.2	43,350	0.00%
2024/09/27	3.2	1006.98	2	1000.35	1000.00	1.1	42,726	0.00%
2024/09/26	1	1009.98	3.7	1012.88	1015.00	-2.6	42,554	-0.01%
2024/09/25	0.3	997.60	8.7	1000.43	1005.00	-8.5	42,252	-0.02%
2024/09/24	4.1	976.95	10.2	978.91	987.00	-6.1	42,250	-0.01%
2024/09/23	4	974.50	0	0.00	977.00	4	42,467	0.01%
2024/09/20	2.6	975.35	6.7	977.84	973.00	-4.1	42,975	-0.01%
2024/09/19	1.2	939.53	7.4	954.15	960.00	-6.2	42,929	-0.01%
2024/09/18	2.1	941.96	0	945.00	941.00	2.1	43,489	0.00%
2024/09/16	5	948.38	2	952.00	947.00	3	44,488	0.01%
2024/09/13	1	942.00	2.6	945.62	947.00	-1.6	45,065	0.00%
2024/09/12	0.1	929.00	5.5	939.64	940.00	-5.4	45,846	-0.01%
2024/09/11	0.3	903.93	0	903.00	901.00	0.3	45,819	0.00%
2024/09/10	4	903.24	7.1	905.72	904.00	-3.1	45,957	-0.01%
2024/09/09	3.3	896.45	0.2	898.25	899.00	3.1	46,040	0.01%
2024/09/06	1.2	914.17	1.1	914.05	918.00	0.2	46,372	0.00%
2024/09/05	2.1	907.75	3.1	912.00	902.00	-1	46,766	0.00%
2024/09/04	8.9	896.20	1	895.00	889.00	7.9	47,061	0.02%
2024/09/03	4.3	947.17	1	940.00	940.00	3.3	46,422	0.01%
2024/09/02	1	952.00	1	943.00	948.00	0	47,144	0.00%
2024/08/30	2.1	944.07	2	945.50	944.00	0.1	47,366	0.00%
2024/08/29	9	943.25	3	942.33	943.00	6	46,772	0.01%
2024/08/28	0.3	947.08	1.4	961.18	964.00	-1.1	46,519	0.00%
2024/08/27	3.2	943.97	0	0.00	942.00	3.2	47,291	0.01%
2024/08/26	0.9	948.80	0	0.00	950.00	0.9	47,613	0.00%
2024/08/23	1.2	948.24	1	948.00	949.00	0.2	47,753	0.00%
2024/08/22	1.2	952.04	1	950.00	951.00	0.2	47,715	0.00%
2024/08/21	2.4	959.59	0	0.00	958.00	2.4	47,755	0.00%
2024/08/20	2	974.00	2.2	969.69	973.00	-0.2	47,827	0.00%
2024/08/19	1	967.00	2.1	972.00	973.00	-1.1	48,047	0.00%
2024/08/16	1	962.00	28.4	963.84	969.00	-27.4	48,302	-0.06%
2024/08/15	0	943.50	10.1	947.80	943.00	-10	47,896	-0.02%
2024/08/14	6.1	949.61	10	949.50	948.00	-3.9	48,052	-0.01%
2024/08/13	0.1	939.00	0.1	939.00	941.00	0	47,876	0.00%
2024/08/12	2.5	941.59	1.1	942.03	940.00	1.4	48,179	0.00%
2024/08/09	2	930.99	3.9	930.37	934.00	-1.9	48,197	0.00%
2024/08/08	5.1	900.18	1.4	898.36	896.00	3.7	47,853	0.01%
2024/08/07	2.1	896.80	2.9	903.84	920.00	-0.8	47,797	0.00%
2024/08/06	0.4	875.05	9.3	870.44	880.00	-9	47,229	-0.02%
2024/08/05	20.1	836.04	10.3	834.81	815.00	9.9	45,881	0.02%
2024/08/02	10.2	913.71	1	906.94	903.00	9.2	43,850	0.02%
2024/08/01	3.1	953.00	11.3	958.68	960.00	-8.2	43,151	-0.02%
2024/07/31	2.1	935.19	0	0.00	934.00	2.1	42,905	0.00%
2024/07/30	1.2	928.81	0	0.00	940.00	1.2	42,739	0.00%
2024/07/29	0.6	943.18	4.2	942.79	944.00	-3.7	42,718	-0.01%
2024/07/26	11.4	924.31	2.1	924.30	924.00	9.3	42,689	0.02%
2024/07/23	0.3	967.46	0.9	965.09	979.00	-0.6	41,768	0.00%
2024/07/22	4.7	951.04	0	950.50	939.00	4.6	41,526	0.01%
2024/07/19	17.8	983.34	7	972.29	970.00	10.8	40,620	0.03%
2024/07/18	12.6	996.05	4	995.75	1005.00	8.6	39,739	0.02%
2024/07/17	20.5	1032.92	1	1040.00	1030.00	19.5	38,880	0.05%
2024/07/16	3.2	1054.58	9	1050.00	1055.00	-5.8	38,755	-0.01%
2024/07/15	4	1038.77	0.6	1045.00	1040.00	3.5	40,401	0.01%
2024/07/12	27	1033.42	1	1025.00	1040.00	26	40,488	0.06%
2024/07/11	2.1	1069.74	2.7	1069.25	1080.00	-0.6	39,914	0.00%
2024/07/10	2.3	1031.07	0	0.00	1045.00	2.3	40,045	0.01%
2024/07/09	5.6	1034.55	3.3	1040.05	1040.00	2.3	39,924	0.01%
2024/07/08	2	1044.99	1.3	1033.08	1035.00	0.7	39,676	0.00%
2024/07/05	5.3	1000.28	5	1005.00	1005.00	0.3	39,427	0.00%
2024/07/04	2	1004.88	7.8	1001.52	1005.00	-5.8	39,553	-0.01%
2024/07/03	5	969.00	8	975.37	979.00	-3	39,802	-0.01%
2024/07/02	0.2	963.63	0	0.00	960.00	0.2	39,938	0.00%
2024/07/01	2.1	966.27	1.7	972.03	968.00	0.5	40,029	0.00%
2024/06/28	3.1	959.81	0.2	967.73	966.00	2.9	40,330	0.01%
2024/06/27	1	960.00	0	0.00	960.00	1	40,028	0.00%
2024/06/26	2.3	954.83	3	958.67	960.00	-0.7	39,672	0.00%
2024/06/25	4	931.50	1.1	930.73	945.00	2.9	39,377	0.01%
2024/06/24	14.4	947.45	4	940.00	940.00	10.4	38,734	0.03%
2024/06/21	6.5	967.28	1	965.00	970.00	5.5	38,312	0.01%
2024/06/20	6.2	973.72	5.5	980.00	981.00	0.7	37,171	0.00%
2024/06/19	3.5	966.86	3.3	974.85	981.00	0.2	36,878	0.00%
2024/06/18	2.1	945.90	1.1	947.55	943.00	0.9	36,442	0.00%
2024/06/17	0.1	921.15	1.4	921.00	921.00	-1.3	36,499	0.00%
2024/06/14	3	911.39	0	918.00	922.00	3	36,563	0.01%
2024/06/13	7	922.72	2.1	930.74	919.00	5	36,649	0.01%
2024/06/12	0.1	910.00	15.2	905.98	909.00	-15.1	36,940	-0.04%
2024/06/11	1.1	887.10	2	890.51	883.00	-0.9	36,839	0.00%
2024/06/07	7.4	880.98	0	0.00	879.00	7.4	36,647	0.02%
2024/06/06	1.4	889.52	13.7	891.66	894.00	-12.3	36,931	-0.03%
2024/06/05	2	837.51	0	0.00	854.00	2	36,962	0.01%
2024/06/04	3.1	841.29	0	0.00	839.00	3.1	37,879	0.01%
2024/06/03	0	0.00	9	846.33	846.00	-9	38,604	-0.02%
2024/05/31	11.5	833.37	0	0.00	821.00	11.5	38,859	0.03%
2024/05/30	9.5	842.55	0	0.00	838.00	9.5	38,642	0.02%
2024/05/29	5.6	862.07	1	858.00	857.00	4.6	39,487	0.01%
2024/05/28	2.1	867.48	0.2	871.00	865.00	1.9	39,320	0.00%
2024/05/27	5.3	871.18	0.1	872.00	869.00	5.2	39,804	0.01%
2024/05/24	2.1	860.20	0	0.00	867.00	2.1	39,909	0.01%
2024/05/23	1.2	872.19	10.8	874.66	875.00	-9.6	39,820	-0.02%
2024/05/22	0	0.00	5.3	856.38	864.00	-5.3	39,973	-0.01%
2024/05/21	1	837.00	3	836.67	841.00	-2	39,914	-0.01%
2024/05/20	4.2	826.56	0	0.00	835.00	4.2	40,095	0.01%
2024/05/17	1.2	835.26	1	836.00	835.00	0.2	40,117	0.00%
2024/05/16	1	838.00	7.1	850.76	841.00	-6.1	40,253	-0.02%
2024/05/15	0	0.00	2.3	840.43	839.00	-2.3	40,258	-0.01%
2024/05/14	0	0.00	4.1	820.49	825.00	-4.1	41,481	-0.01%
2024/05/13	0.1	820.00	6.7	822.16	819.00	-6.6	41,736	-0.02%
2024/05/10	0	807.00	1.1	806.24	802.00	-1.1	41,595	0.00%
2024/05/09	2	800.00	0.6	797.00	796.00	1.4	41,926	0.00%
2024/05/08	0.1	795.00	3	797.67	802.00	-2.9	42,249	-0.01%
2024/05/07	0	0.00	5.5	795.77	800.00	-5.5	42,488	-0.01%
2024/05/06	1.1	790.00	2.1	790.77	786.00	-1	42,386	0.00%
2024/05/03	1	775.00	1.3	781.15	780.00	-0.3	42,528	0.00%
2024/05/02	3.5	776.08	1	780.00	772.00	2.5	42,896	0.01%
2024/04/30	0	0.00	5.4	798.93	790.00	-5.4	42,664	-0.01%
2024/04/29	0	0.00	3.2	792.05	795.00	-3.2	42,697	-0.01%
2024/04/26	0.1	783.00	7.6	786.26	782.00	-7.5	43,335	-0.02%
2024/04/25	2.8	766.52	0	0.00	766.00	2.8	45,474	0.01%
2024/04/24	0	0.00	4.3	781.70	783.00	-4.3	45,451	-0.01%
2024/04/23	0.1	755.25	0.1	758.00	754.00	0.1	45,504	0.00%
2024/04/22	2.7	752.55	2	749.00	742.00	0.7	45,451	0.00%
2024/04/19	31.5	757.95	1.3	758.60	750.00	30.3	45,029	0.07%
2024/04/18	1.3	794.09	0.4	809.49	804.00	0.9	43,123	0.00%
2024/04/17	1	798.00	1	803.00	804.00	0	42,797	0.00%
2024/04/16	9.8	789.98	0.1	789.00	788.00	9.7	42,440	0.02%
2024/04/15	8.6	807.26	1	810.00	806.00	7.6	41,990	0.02%
2024/04/12	4.4	818.66	0	820.00	818.00	4.4	41,638	0.01%
2024/04/11	1	816.15	1	819.00	820.00	0	41,415	0.00%
2024/04/10	1	811.00	2	815.01	815.00	-1	41,251	0.00%
2024/04/09	0	817.00	6.5	811.85	819.00	-6.5	41,412	-0.02%
2024/04/08	2	787.00	2	789.45	783.00	0	40,900	0.00%
2024/04/03	3.1	782.58	1	779.00	780.00	2.1	40,670	0.01%
2024/04/02	1.1	789.91	5	785.80	790.00	-3.9	40,580	-0.01%
2024/04/01	1	773.00	1	776.00	770.00	0	40,503	0.00%
2024/03/29	0.1	778.00	2.1	775.09	779.00	-2	40,421	0.00%
2024/03/28	4.3	769.41	0	0.00	769.00	4.3	40,274	0.01%
2024/03/27	2.1	780.03	0.1	780.00	779.00	2	40,132	0.00%
2024/03/26	4.2	785.00	0.1	790.00	782.00	4.1	40,235	0.01%
2024/03/25	0	0.00	0	785.00	780.00	0	40,186	0.00%
2024/03/22	0	0.00	3	780.33	785.00	-3	40,326	-0.01%
2024/03/21	2.1	780.10	6.2	777.46	784.00	-4.1	40,250	-0.01%
2024/03/20	2.1	756.48	0	0.00	758.00	2.1	40,390	0.01%
2024/03/19	0.3	763.00	0	0.00	762.00	0.3	40,358	0.00%
2024/03/18	1.1	754.82	0	0.00	764.00	1.1	40,239	0.00%
2024/03/15	13.7	766.18	1.5	766.65	753.00	12.1	40,003	0.03%
2024/03/14	2	777.52	3.2	781.06	784.00	-1.2	39,238	0.00%
2024/03/13	1.1	779.94	0	0.00	779.00	1.1	39,097	0.00%
2024/03/12	2.6	762.72	1	770.00	770.00	1.6	38,832	0.00%
2024/03/11	5.4	765.38	1.1	768.14	766.00	4.2	38,223	0.01%
2024/03/08	3.2	787.98	11.1	786.51	784.00	-7.9	37,515	-0.02%
2024/03/07	0.7	761.67	4.3	761.78	760.00	-3.5	36,513	-0.01%
2024/03/06	2	727.50	1.7	734.41	735.00	0.3	35,786	0.00%
2024/03/05	3.5	731.90	4.7	734.75	730.00	-1.2	35,845	0.00%
2024/03/04	0	0.00	22.6	720.53	725.00	-22.6	35,187	-0.06%
2024/03/01	0	0.00	1	694.00	689.00	-1	34,147	0.00%
2024/02/29	2	688.50	0	0.00	690.00	2	34,066	0.01%
2024/02/27	0	697.00	0	0.00	698.00	0	33,328	0.00%
2024/02/26	0.2	697.00	0.3	699.00	698.00	-0.2	33,020	0.00%
2024/02/23	0.8	696.00	4.1	699.51	697.00	-3.3	32,906	-0.01%
2024/02/22	2.1	688.05	3.5	690.86	692.00	-1.4	32,731	0.00%
2024/02/21	3.4	679.50	0	0.00	681.00	3.4	32,546	0.01%
2024/02/20	1	684.00	0	680.00	687.00	1	32,404	0.00%
2024/02/19	4.1	676.86	0	0.00	678.00	4.1	32,373	0.01%
2024/02/16	3.1	685.68	1.3	694.00	683.00	1.8	32,637	0.01%
2024/02/15	4.2	696.92	28.3	698.67	697.00	-24.1	32,260	-0.07%
2024/02/05	0	0.00	8	644.98	646.00	-8	31,111	-0.03%
2024/02/02	0.1	629.00	0.1	633.00	635.00	0.1	30,594	0.00%
2024/02/01	1	623.00	0	0.00	628.00	1	30,374	0.00%
2024/01/31	11	629.27	0	0.00	628.00	11	29,881	0.04%
2024/01/29	2	646.00	5.3	645.76	648.00	-3.3	29,324	-0.01%
2024/01/26	0.3	642.00	4	641.75	644.00	-3.8	29,119	-0.01%
2024/01/25	0	0.00	8.6	638.93	642.00	-8.6	28,924	-0.03%
2024/01/24	3	626.67	2.1	628.05	627.00	0.9	28,285	0.00%
2024/01/23	0	626.00	0.8	626.00	628.00	-0.8	28,269	0.00%
2024/01/22	2	628.00	1.2	624.78	626.00	0.8	27,943	0.00%
2024/01/19	4	618.50	51.9	621.84	626.00	-47.9	27,121	-0.18%
2024/01/18	0	0.00	1.1	587.09	588.00	-1.1	24,908	0.00%
2024/01/17	3.5	580.14	0	0.00	581.00	3.5	24,732	0.01%
2024/01/16	1.1	580.00	1	584.00	580.00	0.1	24,272	0.00%
2024/01/15	0.1	585.00	2	588.50	586.00	-1.9	24,197	-0.01%
2024/01/12	0	0.00	1	586.00	584.00	-1	24,611	0.00%
2024/01/11	0	0.00	3	588.00	586.00	-3	24,717	-0.01%
2024/01/10	0	0.00	0.7	582.31	584.00	-0.7	24,757	0.00%
2024/01/09	1	586.00	2	587.50	586.00	-1	24,846	0.00%
2024/01/08	2	583.00	1	583.00	583.00	1	24,802	0.00%
2024/01/05	6.2	575.70	0	0.00	576.00	6.2	25,025	0.02%
2024/01/04	0.4	579.00	0	0.00	580.00	0.4	25,291	0.00%
2024/01/03	5.1	577.87	0	0.00	578.00	5.1	25,813	0.02%
2023/12/29	0	0.00	0.4	591.73	593.00	-0.4	25,432	0.00%
2023/12/28	0	0.00	12.4	591.97	593.00	-12.4	25,597	-0.05%
2023/12/27	0	0.00	19	589.79	592.00	-19	25,414	-0.07%
2023/12/26	2	584.00	1.2	585.83	586.00	0.8	25,282	0.00%
2023/12/25	0	0.00	1	583.00	581.00	-1	25,343	0.00%
2023/12/22	0	0.00	1	580.00	582.00	-1	25,464	0.00%
2023/12/21	7	576.72	1	577.00	577.00	6	25,591	0.02%
2023/12/20	1	583.00	2.1	585.00	585.00	-1.1	25,461	0.00%
2023/12/19	1	583.00	0	0.00	585.00	1	25,310	0.00%
2023/12/18	0	0.00	0.3	583.00	585.00	-0.3	25,370	0.00%
2023/12/15	0	0.00	2.2	583.61	585.00	-2.2	25,345	-0.01%
2023/12/14	0	0.00	8.1	580.86	582.00	-8.1	24,755	-0.03%
2023/12/13	1	578.00	0	0.00	577.00	1	24,710	0.00%
2023/12/11	0	0.00	3	573.00	574.00	-3	24,831	-0.01%
2023/12/08	0	0.00	1	576.00	570.00	-1	24,645	0.00%
2023/12/07	1	568.00	0	0.00	566.00	1	24,353	0.00%
2023/12/06	1	570.00	0	0.00	570.00	1	24,250	0.00%
2023/12/05	4.1	568.06	0	0.00	570.00	4.1	24,146	0.02%
2023/12/04	5	573.00	1	582.00	574.00	4	24,120	0.02%
2023/12/01	1	573.00	1.4	577.86	579.00	-0.4	23,907	0.00%
2023/11/30	2	571.00	0	0.00	577.00	2	23,643	0.01%
2023/11/29	1.1	575.76	1	577.00	574.00	0.1	23,015	0.00%
2023/11/28	2	572.51	0	0.00	575.00	2	22,828	0.01%
2023/11/27	2.1	569.06	0.1	576.00	568.00	2	23,063	0.01%
2023/11/24	0	0.00	2	574.00	575.00	-2	23,006	-0.01%
2023/11/23	0	575.00	0	0.00	578.00	0	23,014	0.00%
2023/11/22	3.2	576.91	0	0.00	577.00	3.2	22,923	0.01%
2023/11/21	0	0.00	4	584.05	585.00	-4	22,959	-0.02%
2023/11/20	0	576.00	0.5	576.00	577.00	-0.5	22,748	0.00%
2023/11/17	0	0.00	1	583.00	580.00	-1	22,725	0.00%
2023/11/16	0	0.00	1	582.00	583.00	-1	22,602	0.00%
2023/11/15	1	579.00	13.1	580.84	581.00	-12.1	22,408	-0.05%
2023/11/14	1	572.00	2.1	573.89	572.00	-1.1	21,864	-0.01%
2023/11/13	10	571.00	16	572.06	571.00	-6	21,885	-0.03%
2023/11/10	1	555.00	0	0.00	557.00	1	21,625	0.00%
2023/11/08	1	556.00	1	555.00	556.00	0	21,773	0.00%
2023/11/07	0	0.00	2	554.00	555.00	-2	21,811	-0.01%
2023/11/06	0	0.00	3.8	554.84	550.00	-3.8	21,863	-0.02%
2023/11/03	0	0.00	1	547.00	549.00	-1	21,616	0.00%
2023/11/02	0	0.00	5	542.40	547.00	-5	21,676	-0.02%
2023/10/31	1.1	528.27	0	0.00	529.00	1.1	21,637	0.01%
2023/10/30	2	531.00	0	533.00	532.00	2	21,635	0.01%
2023/10/27	0.1	533.00	0	0.00	533.00	0.1	21,549	0.00%
2023/10/26	5.5	532.73	0	0.00	531.00	5.5	21,691	0.03%
2023/10/25	0.1	547.91	0	0.00	544.00	0.1	21,530	0.00%
2023/10/24	1	545.00	0	0.00	544.00	1	21,458	0.00%
2023/10/23	4.2	544.06	0	0.00	544.00	4.2	21,430	0.02%
2023/10/20	0	0.00	6	552.33	556.00	-6	21,377	-0.03%
2023/10/19	1	540.00	0	0.00	546.00	1	21,032	0.00%
2023/10/18	2	546.00	0	0.00	540.00	2	21,428	0.01%
2023/10/17	0	0.00	7.1	551.27	551.00	-7.1	21,240	-0.03%
2023/10/16	2	544.00	0	0.00	545.00	2	21,309	0.01%
2023/10/13	0.1	550.00	4	550.50	553.00	-4	21,326	-0.02%
2023/10/12	0	0.00	10	548.90	550.00	-10	21,037	-0.05%
2023/10/11	0	0.00	6.4	542.27	544.00	-6.4	20,854	-0.03%
2023/10/06	0	0.00	1.3	530.46	532.00	-1.3	20,500	-0.01%
2023/10/05	1	523.00	0	0.00	528.00	1	20,505	0.00%
2023/10/04	1.1	520.10	0	0.00	520.00	1.1	20,386	0.01%
2023/10/03	0	0.00	0.5	532.00	529.00	-0.5	20,221	0.00%
2023/10/02	0	0.00	1	531.00	533.00	-1	20,293	0.00%
2023/09/28	1.1	522.14	0	0.00	523.00	1.1	20,345	0.01%
2023/09/27	0.1	521.00	0	0.00	522.00	0.1	20,265	0.00%
2023/09/26	3.3	520.43	0	0.00	519.00	3.3	20,271	0.02%
2023/09/25	2	524.50	0	0.00	525.00	2	20,079	0.01%
2023/09/22	4.1	523.51	0	0.00	522.00	4.1	20,171	0.02%
2023/09/21	7.1	528.42	1	526.00	527.00	6.1	19,970	0.03%
2023/09/20	16.1	535.45	1	535.00	535.00	15.1	19,742	0.08%
2023/09/19	6	539.34	0	0.00	538.00	6	19,690	0.03%
2023/09/18	4.1	543.01	0	0.00	540.00	4.1	19,827	0.02%
2023/09/15	2	551.00	2	549.50	558.00	0	19,578	0.00%
2023/09/14	0	0.00	1	548.00	550.00	-1	19,139	-0.01%
2023/09/12	3	536.33	0	0.00	544.00	3	19,458	0.02%
2023/09/11	1.3	536.57	0	0.00	536.00	1.3	19,647	0.01%
2023/09/08	1	537.06	2	536.00	539.00	-1	19,796	0.00%
2023/08/30	0	0.00	0.1	558.00	555.00	-0.1	20,850	0.00%
2023/08/25	6.3	549.37	0	0.00	546.00	6.3	22,536	0.03%
2023/08/24	0	0.00	1	562.00	564.00	-1	22,803	0.00%
2023/08/23	0	0.00	1	546.00	552.00	-1	23,325	0.00%
2023/08/21	0.1	538.20	4	537.00	537.00	-4	25,396	-0.02%
2023/08/18	0.1	541.00	0	0.00	539.00	0.1	25,437	0.00%
2023/08/17	0	0.00	6	539.00	544.00	-6	25,471	-0.02%
2023/08/16	0.1	542.00	1	542.00	542.00	-0.9	25,376	0.00%
2023/08/15	0	542.00	2	544.00	542.00	-2	25,440	-0.01%
2023/08/14	2	538.57	0	0.00	541.00	2	25,923	0.01%
2023/08/11	0.1	551.40	0	556.00	546.00	0	26,265	0.00%
2023/08/09	0	0.00	1	555.00	554.00	-1	26,248	0.00%
2023/08/08	0	554.00	0	0.00	552.00	0	26,315	0.00%
2023/08/07	0	0.00	1	559.00	558.00	-1	26,222	0.00%
2023/08/04	0.1	555.38	0	0.00	554.00	0.1	26,296	0.00%
2023/08/02	1.1	559.35	0	0.00	561.00	1.1	26,129	0.00%
2023/07/31	1	562.00	0	0.00	565.00	1	25,744	0.00%
2023/07/28	1	566.15	2	572.50	567.00	-1	25,560	0.00%
2023/07/27	0	0.00	1	568.00	569.00	-1	25,440	0.00%
2023/07/26	0.2	566.39	2	568.00	566.00	-1.8	25,492	-0.01%
2023/07/25	1	561.00	2	567.03	569.00	-1	25,684	0.00%
2023/07/24	4.1	558.77	2	558.00	558.00	2.1	25,850	0.01%
2023/07/21	13.1	560.32	2	560.00	560.00	11.1	25,950	0.04%
2023/07/20	1	582.00	0	0.00	579.00	1	25,786	0.00%
2023/07/19	1	580.00	0	0.00	581.00	1	25,816	0.00%
2023/07/18	1.2	583.75	0.4	585.00	581.00	0.8	25,858	0.00%
2023/07/17	1	587.00	0	0.00	591.00	1	25,796	0.00%
2023/07/13	0	0.00	3.1	587.87	585.00	-3.1	25,786	-0.01%
2023/07/11	0	0.00	3.1	574.33	577.00	-3.1	25,648	-0.01%
2023/07/10	0	0.00	3	572.00	565.00	-3	25,775	-0.01%
2023/07/07	0.6	566.83	0	0.00	565.00	0.6	25,865	0.00%
2023/07/06	5.3	569.25	0	0.00	565.00	5.3	25,930	0.02%
2023/07/05	0	580.00	0	0.00	582.00	0	25,578	0.00%
2023/07/03	0	0.00	1	579.00	579.00	-1	25,609	0.00%
2023/06/29	1	574.00	1	578.00	573.00	0	25,697	0.00%
2023/06/27	1	570.00	0	0.00	572.00	1	25,687	0.00%
2023/06/26	1.2	574.22	0	0.00	574.00	1.2	25,597	0.00%
2023/06/21	1	579.97	0.1	580.00	581.00	0.9	25,510	0.00%
2023/06/20	1.1	582.89	1	581.00	583.00	0.1	25,594	0.00%
2023/06/19	0.1	583.00	0	0.00	583.00	0.1	26,029	0.00%
2023/06/16	3.1	584.70	0.1	587.00	589.00	3	26,095	0.01%
2023/06/15	0	0.00	2	590.02	591.00	-2	25,657	-0.01%
2023/06/14	0	0.00	2	589.00	590.00	-2	25,753	-0.01%
2023/06/13	0	591.00	11.1	590.99	593.00	-11.1	25,726	-0.04%
2023/06/12	0	0.00	8	573.50	574.00	-8	25,178	-0.03%
2023/06/08	2	559.06	0	0.00	559.00	2	25,120	0.01%
2023/06/07	0	0.00	4	565.50	568.00	-4	25,136	-0.02%
2023/06/06	0	0.00	0.2	557.67	560.00	-0.2	25,036	0.00%
2023/06/05	1	556.00	0	0.00	555.00	1	25,107	0.00%
2023/06/02	0	0.00	6	561.83	562.00	-6	25,241	-0.02%
2023/06/01	0.5	552.00	0	0.00	551.00	0.5	25,103	0.00%
2023/05/31	3.1	556.08	2.1	557.97	558.00	1.1	25,083	0.00%
2023/05/30	3	565.67	0	0.00	566.00	3	24,007	0.01%
2023/05/29	6.1	567.01	7.8	567.95	568.00	-1.7	23,997	-0.01%
2023/05/26	3	564.00	22.8	565.66	566.00	-19.8	23,782	-0.08%
2023/05/25	0	0.00	9.2	541.19	543.00	-9.2	22,609	-0.04%
2023/05/24	0.1	524.00	0	0.00	525.00	0.1	21,955	0.00%
2023/05/23	1	527.00	3	529.33	530.00	-2	21,862	-0.01%
2023/05/22	0	0.00	5.2	531.15	531.00	-5.2	21,870	-0.02%
2023/05/19	0	0.00	6.5	532.19	532.00	-6.5	22,050	-0.03%
2023/05/18	1	527.00	3.1	530.26	530.00	-2.1	22,015	-0.01%
2023/05/17	0	0.00	15.2	513.70	519.00	-15.2	22,326	-0.07%
2023/05/16	0	0.00	3	504.00	505.00	-3	22,000	-0.01%
2023/05/15	0	497.00	0	0.00	495.50	0	22,027	0.00%
2023/05/12	0	0.00	1	499.00	496.00	-1	22,278	0.00%
2023/05/11	0	0.00	1	499.00	499.00	-1	22,285	0.00%
2023/05/10	3	500.00	0	0.00	503.00	3	22,646	0.01%
2023/05/09	0	0.00	2.2	507.95	510.00	-2.2	22,723	-0.01%
2023/05/08	0	503.00	1	507.00	504.00	-1	22,966	0.00%
2023/05/05	0	0.00	1	500.00	500.00	-1	23,305	0.00%
2023/05/04	0.1	497.50	1	498.00	498.00	-0.9	23,897	0.00%
2023/05/03	2	496.00	1	496.00	496.00	1	24,239	0.00%
2023/05/02	1	499.50	0	0.00	501.00	1	25,256	0.00%
2023/04/28	2.1	499.50	0.2	500.00	502.00	1.9	27,073	0.01%
2023/04/27	3.2	490.68	2	494.50	493.50	1.2	27,121	0.00%
2023/04/26	1.3	493.33	0	0.00	491.50	1.3	27,201	0.00%
2023/04/25	8.3	500.97	0	0.00	498.00	8.3	27,974	0.03%
2023/04/24	0.1	507.00	0	0.00	507.00	0.1	27,708	0.00%
2023/04/21	4.1	512.51	2	518.50	511.00	2.1	27,776	0.01%
2023/04/20	2	510.00	0	0.00	513.00	2	27,903	0.01%
2023/04/19	1	515.00	0	0.00	510.00	1	28,393	0.00%
2023/04/18	0	0.00	2	519.00	515.00	-2	28,390	-0.01%
2023/04/17	0	0.00	3.5	518.71	520.00	-3.5	28,529	-0.01%
2023/04/14	0.1	518.00	2	516.50	516.00	-2	28,605	-0.01%
2023/04/13	3.2	513.08	0	0.00	510.00	3.2	28,552	0.01%
2023/04/11	2.1	525.00	0	0.00	524.00	2.1	28,475	0.01%
2023/04/10	1	530.00	1	532.00	529.00	0	28,640	0.00%
2023/03/30	0	0.00	1.1	535.89	535.00	-1.1	28,524	0.00%
2023/03/29	0	0.00	0.1	529.00	530.00	-0.1	28,807	0.00%
2023/03/28	2	526.00	1	524.00	525.00	1	29,037	0.00%
2023/03/27	1	531.00	0	0.00	531.00	1	29,101	0.00%
2023/03/24	1	538.00	2	537.00	539.00	-1	29,626	0.00%
2023/03/23	0	0.00	5	536.00	538.00	-5	29,664	-0.02%
2023/03/22	0	0.00	7	530.29	533.00	-7	29,729	-0.02%
2023/03/21	1	513.00	0	0.00	517.00	1	29,578	0.00%
2023/03/20	0	0.00	7.3	511.45	512.00	-7.3	29,623	-0.02%
2023/03/17	0	514.00	3.1	515.32	518.00	-3.1	29,857	-0.01%
2023/03/16	1.1	507.09	2	506.00	505.00	-0.9	29,759	0.00%
2023/03/15	1	511.00	1	515.00	511.00	0	30,002	0.00%
2023/03/14	2.1	511.48	0	0.00	510.00	2.1	30,291	0.01%
2023/03/13	1	512.00	1	515.00	516.00	0	30,423	0.00%
2023/03/10	3	512.00	3	512.00	513.00	0	30,537	0.00%
2023/03/07	0	0.00	3	525.33	524.00	-3	31,652	-0.01%
2023/03/06	0	0.00	3	521.33	521.00	-3	31,886	-0.01%
2023/03/03	0.2	517.35	1	523.00	516.00	-0.8	32,186	0.00%
2023/03/02	0	0.00	3	520.00	519.00	-3	32,254	-0.01%
2023/03/01	0	0.00	4	521.00	522.00	-4	32,536	-0.01%
2023/02/24	0	0.00	1	522.00	511.00	-1	32,498	0.00%
2023/02/22	1.3	507.37	1	507.00	507.00	0.3	32,473	0.00%
2023/02/21	2.1	514.05	0	0.00	516.00	2.1	32,815	0.01%
2023/02/20	2.1	515.56	1	517.00	517.00	1.1	34,018	0.00%
2023/02/17	6.1	517.83	0	0.00	518.00	6.1	35,571	0.02%
2023/02/16	0	0.00	1	530.00	528.00	-1	36,136	0.00%
2023/02/15	18.2	526.15	1.4	525.00	525.00	16.8	36,969	0.05%
2023/02/14	0	0.00	1.1	544.91	545.00	-1.1	36,474	0.00%
2023/02/13	2	539.50	0.1	540.00	541.00	1.9	36,980	0.01%
2023/02/10	1	543.00	2.2	543.43	545.00	-1.2	37,131	0.00%
2023/02/09	5	537.00	6	540.00	540.00	-1	37,247	0.00%
2023/02/08	1	535.00	8.5	538.36	540.00	-7.5	37,407	-0.02%
2023/02/07	2.1	523.56	0	0.00	523.00	2.1	37,484	0.01%
2023/02/06	12.1	528.51	8.1	526.04	526.00	4	37,468	0.01%
2023/02/03	0	0.00	1.4	538.26	542.00	-1.4	37,646	0.00%
2023/02/02	3	539.33	3	539.99	540.00	0	37,759	0.00%
2023/02/01	0	0.00	2	530.00	530.00	-2	37,711	-0.01%
2023/01/31	10.1	530.20	0	0.00	522.00	10.1	37,910	0.03%
2023/01/30	1	536.00	33.5	539.30	543.00	-32.5	37,683	-0.09%
2023/01/17	1	502.00	1	502.00	503.00	0	36,883	0.00%
2023/01/16	1	504.00	8.8	504.60	505.00	-7.8	37,198	-0.02%
2023/01/13	5.1	505.14	31.1	502.64	500.00	-26.1	37,224	-0.07%
2023/01/12	20	486.50	23	486.52	486.50	-3	36,813	-0.01%
2023/01/11	1	484.00	4	484.00	484.50	-3	37,236	-0.01%
2023/01/10	2	485.25	2.7	484.62	486.00	-0.7	37,553	0.00%
2023/01/09	0	0.00	7.5	474.96	481.00	-7.5	37,698	-0.02%
2023/01/06	0	0.00	1	457.00	458.50	-1	37,829	0.00%
2023/01/05	1	458.50	3.1	457.94	458.50	-2.1	38,114	-0.01%
2023/01/04	0	0.00	2	449.50	449.50	-2	38,613	-0.01%
2023/01/03	3	449.17	0	0.00	453.00	3	39,888	0.01%
2022/12/30	0	0.00	1	454.50	448.50	-1	40,170	0.00%
2022/12/29	0.2	445.05	0	0.00	446.00	0.2	40,314	0.00%
2022/12/28	3.3	448.15	2	448.50	451.00	1.3	40,705	0.00%
2022/12/26	0	0.00	1	456.00	456.50	-1	41,264	0.00%
2022/12/23	4.1	456.38	0	0.00	455.00	4.1	41,920	0.01%
2022/12/22	0	0.00	1	467.00	468.00	-1	42,189	0.00%
2022/12/21	1.1	461.82	0	0.00	459.00	1.1	42,527	0.00%
2022/12/20	3.2	459.29	1.7	458.32	457.50	1.5	42,340	0.00%
2022/12/19	1.2	466.61	0	0.00	466.50	1.2	42,359	0.00%
2022/12/16	9.1	467.53	1	470.50	471.00	8.1	42,503	0.02%
2022/12/15	0.5	483.50	1.1	480.95	480.50	-0.6	42,205	0.00%
2022/12/14	2.2	478.91	1	478.50	480.50	1.2	42,204	0.00%
2022/12/13	3.1	473.66	1	475.50	471.50	2.1	42,024	0.00%
2022/12/12	4.2	475.24	0	0.00	475.00	4.2	41,755	0.01%
2022/12/09	0.1	476.00	1	479.00	481.50	-1	42,057	0.00%
2022/12/08	5.1	470.82	0	0.00	471.50	5.1	42,010	0.01%
2022/12/07	4	478.25	2.1	481.07	475.00	1.9	41,933	0.00%
2022/12/06	6	481.50	0.5	482.00	478.00	5.5	41,599	0.01%
2022/12/05	2.1	490.77	1.2	489.95	489.00	0.9	41,283	0.00%
2022/12/02	4	492.88	2.1	493.00	492.50	1.9	41,276	0.00%
2022/12/01	1	503.04	6.1	505.83	498.50	-5	41,382	-0.01%
2022/11/30	2	484.52	3	488.17	490.00	-1	40,964	0.00%
2022/11/29	6	478.38	3	482.50	487.00	3	40,277	0.01%
2022/11/28	9	485.17	3	484.17	480.50	6	40,140	0.01%
2022/11/25	1	494.00	8	497.88	498.00	-7	40,144	-0.02%
2022/11/24	1	493.50	8	494.00	496.00	-7	40,134	-0.02%
2022/11/23	3	492.33	2	493.50	492.00	1	40,081	0.00%
2022/11/22	2	477.13	11.1	487.34	491.00	-9.1	39,966	-0.02%
2022/11/21	6	487.25	1	482.00	482.00	5	39,560	0.01%
2022/11/18	3	489.33	9.1	492.70	487.00	-6.1	39,221	-0.02%
2022/11/17	5.1	479.45	3.2	483.75	485.00	1.8	38,864	0.00%
2022/11/16	11.1	489.31	12.1	487.77	487.00	-1.1	38,432	0.00%
2022/11/15	5	475.20	18.7	474.30	480.00	-13.7	37,352	-0.04%
2022/11/14	0.2	445.00	6.1	447.08	445.00	-6	35,699	-0.02%
2022/11/11	3.1	438.03	25.5	440.24	441.50	-22.4	34,964	-0.06%
2022/11/10	4.1	408.61	0	408.50	407.50	4.1	34,084	0.01%
2022/11/09	0.5	416.00	10.3	411.43	417.00	-9.8	33,896	-0.03%
2022/11/08	0	0.00	1.1	396.74	399.00	-1.1	33,380	0.00%
2022/11/07	10.1	390.00	12	390.04	390.00	-1.9	33,175	-0.01%
2022/11/04	3	380.82	4	381.88	382.00	-1	32,981	0.00%
2022/11/03	5.1	385.00	0	0.00	384.00	5.1	32,855	0.02%
2022/11/02	0	0.00	1	391.12	395.00	-1	32,546	0.00%
2022/11/01	0	390.50	2	390.75	391.50	-2	32,493	-0.01%
2022/10/31	0.1	390.00	0.1	388.00	390.00	0	32,349	0.00%
2022/10/28	6.1	379.67	2	379.50	379.50	4.1	32,143	0.01%
2022/10/27	3	388.50	6.1	385.85	385.50	-3.1	31,934	-0.01%
2022/10/26	2.1	370.67	3	376.83	376.00	-0.9	31,837	0.00%
2022/10/25	18.4	377.26	8	372.00	371.00	10.4	31,259	0.03%
2022/10/24	6.1	389.80	1	389.00	387.00	5.1	30,471	0.02%
2022/10/21	7	392.30	4	391.63	389.50	3	30,258	0.01%
2022/10/20	6.4	388.66	3	396.83	397.50	3.4	29,946	0.01%
2022/10/19	6	397.00	0	0.00	395.50	6	29,365	0.02%
2022/10/18	2	403.50	4	404.00	407.00	-2	28,847	-0.01%
2022/10/17	6.3	398.69	2	399.00	397.00	4.3	28,600	0.01%
2022/10/14	0.3	413.51	5.3	412.66	412.00	-5	28,282	-0.02%
2022/10/13	4.6	399.11	1	400.00	395.00	3.6	27,964	0.01%
2022/10/12	9.6	398.16	0	0.00	397.50	9.6	27,663	0.03%
2022/10/11	26.8	406.82	0	0.00	401.50	26.8	27,423	0.10%
2022/10/07	3	440.85	0	0.00	438.00	3	26,691	0.01%
2022/10/06	1	448.06	3.4	449.29	451.00	-2.4	26,693	-0.01%
2022/10/05	1.1	449.33	8.1	448.40	445.00	-7.1	26,921	-0.03%
2022/10/04	0.1	429.00	2.2	429.41	429.00	-2.1	26,530	-0.01%
2022/10/03	1.7	418.19	1	417.00	417.00	0.7	26,223	0.00%
2022/09/30	3.8	425.13	0.1	425.00	422.00	3.7	26,254	0.01%
2022/09/29	2.3	437.18	0	0.00	435.00	2.3	26,253	0.01%
2022/09/28	2.3	440.47	2	439.75	438.00	0.3	26,244	0.00%
2022/09/27	0.3	449.33	1	446.50	448.00	-0.7	26,506	0.00%
2022/09/26	3	446.50	1	446.50	446.50	2	26,962	0.01%
2022/09/23	4.2	457.89	0	0.00	455.00	4.2	27,451	0.02%
2022/09/22	1	461.00	2	461.00	464.50	-1	27,727	0.00%
2022/09/20	0	0.00	1	471.50	476.50	-1	27,593	0.00%
2022/09/19	2.3	470.94	3	467.50	467.00	-0.7	27,894	0.00%
2022/09/16	3.1	470.83	1	471.06	472.00	2	28,073	0.01%
2022/09/15	1.2	478.07	0	0.00	476.50	1.2	28,147	0.00%
2022/09/14	3.3	480.17	2	480.50	480.00	1.3	28,278	0.00%
2022/09/13	0	493.00	2	493.75	493.00	-2	28,455	-0.01%
2022/09/12	3	489.65	2.1	488.48	486.50	0.9	28,749	0.00%
2022/09/08	0	0.00	1	474.00	475.00	-1	29,113	0.00%
2022/09/07	3.6	474.68	6	476.50	472.50	-2.4	29,096	-0.01%
2022/09/06	2	487.50	2	489.75	489.00	0	29,112	0.00%
2022/09/05	2.1	487.43	0	0.00	486.00	2.1	29,439	0.01%
2022/09/02	11.8	486.07	4	485.00	485.00	7.8	29,720	0.03%
2022/09/01	8.5	492.55	2.3	492.32	490.50	6.2	29,578	0.02%
2022/08/31	4	494.75	0	0.00	505.00	4	29,198	0.01%
2022/08/30	3.3	497.56	0	0.00	496.00	3.3	28,856	0.01%
2022/08/29	3	496.50	1	496.00	498.50	2	28,778	0.01%
2022/08/25	1	509.00	1	506.00	508.00	0	28,769	0.00%
2022/08/24	2.3	504.57	0	0.00	503.00	2.3	29,098	0.01%
2022/08/23	5.1	503.61	0	0.00	504.00	5.1	30,061	0.02%
2022/08/22	2.6	512.37	0	0.00	510.00	2.6	30,315	0.01%
2022/08/19	3	519.68	0	522.00	519.00	3	30,432	0.01%
2022/08/18	2	520.99	0	0.00	520.00	2	30,670	0.01%
2022/08/17	0	0.00	8	525.00	527.00	-8	30,742	-0.03%
2022/08/16	0	0.00	0.1	525.00	525.00	-0.1	30,586	0.00%
2022/08/15	0	0.00	4.1	522.20	523.00	-4.1	30,524	-0.01%
2022/08/12	0	0.00	1	517.00	517.00	-1	30,547	0.00%
2022/08/11	0	0.00	5.2	512.96	514.00	-5.2	30,704	-0.02%
2022/08/10	4	500.76	1	501.00	500.00	3	30,818	0.01%
2022/08/09	1	506.00	1	508.00	510.00	0	30,879	0.00%
2022/08/08	1	513.00	0.1	513.00	512.00	0.9	30,879	0.00%
2022/08/05	0	0.00	14.1	512.52	516.00	-14.1	31,041	-0.05%
2022/08/04	0.1	497.00	1	496.00	500.00	-1	31,033	0.00%
2022/08/03	2.1	495.24	3	497.33	501.00	-0.9	31,051	0.00%
2022/08/02	4	492.88	0	0.00	492.00	4	31,285	0.01%
2022/08/01	2.1	503.90	1	501.00	504.00	1.1	31,013	0.00%
2022/07/29	0	508.00	6	508.34	509.00	-6	31,151	-0.02%
2022/07/28	2	502.00	2	506.90	501.00	0	31,006	0.00%
2022/07/27	1	492.06	1.1	501.73	502.00	-0.1	30,718	0.00%
2022/07/26	0	493.00	0	0.00	495.00	0	30,869	0.00%
2022/07/25	0	0.00	1	500.96	499.50	-1	31,179	0.00%
2022/07/22	1	504.00	5.2	502.96	503.00	-4.2	31,681	-0.01%
2022/07/21	0	0.00	7	500.57	501.00	-7	32,190	-0.02%
2022/07/20	22	497.93	15.1	495.27	495.00	6.9	32,415	0.02%
2022/07/19	0	0.00	0.1	490.00	491.00	-0.1	32,545	0.00%
2022/07/18	3	494.34	2	495.75	495.50	1	32,701	0.00%
2022/07/15	3.4	481.04	17.6	488.66	492.50	-14.3	32,356	-0.04%
2022/07/14	11	472.55	0	478.00	475.00	11	31,952	0.03%
2022/07/13	3	470.82	5	470.40	470.50	-2	31,697	-0.01%
2022/07/12	2.2	450.63	0	0.00	449.50	2.2	31,226	0.01%
2022/07/11	2	463.25	1	468.00	462.00	1	31,311	0.00%
2022/07/08	0	0.00	1.2	467.58	467.00	-1.2	31,263	0.00%
2022/07/07	1	441.97	7.1	450.52	457.50	-6.1	31,229	-0.02%
2022/07/06	1.1	435.97	6	441.75	435.50	-4.9	30,937	-0.02%
2022/07/05	7.6	444.52	9.4	445.46	446.00	-1.8	30,873	-0.01%
2022/07/04	4.3	444.47	0	0.00	440.00	4.3	30,506	0.01%
2022/07/01	2.2	458.46	1	458.00	453.50	1.2	30,347	0.00%
2022/06/30	4.7	479.24	3	478.83	476.00	1.7	29,946	0.01%
2022/06/29	4.1	493.61	0	0.00	491.00	4.1	29,671	0.01%
2022/06/28	3	497.50	0	0.00	497.50	3	29,540	0.01%
2022/06/27	1.2	503.00	12	500.79	498.50	-10.8	29,972	-0.04%
2022/06/24	0	486.50	2.1	491.02	486.50	-2.1	29,589	-0.01%
2022/06/23	3.1	486.84	0	0.00	485.50	3.1	29,563	0.01%
2022/06/22	4.5	496.62	0	0.00	494.50	4.5	29,273	0.02%
2022/06/21	1.4	500.74	0	0.00	505.00	1.4	29,091	0.00%
2022/06/20	2.3	497.13	0	0.00	498.00	2.3	28,969	0.01%
2022/06/17	2.6	500.91	0	0.00	501.00	2.6	28,737	0.01%
2022/06/16	1	508.04	24	508.50	508.00	-23	28,369	-0.08%
2022/06/15	6.6	509.78	2	510.00	509.00	4.6	28,692	0.02%
2022/06/14	5.3	508.40	0	0.00	513.00	5.3	29,113	0.02%
2022/06/13	6.4	516.69	2	517.00	516.00	4.4	29,231	0.02%
2022/06/10	2.1	531.05	0	0.00	530.00	2.1	29,915	0.01%
2022/06/08	1.2	543.83	2	541.51	544.00	-0.8	30,495	0.00%
2022/06/07	1.1	534.03	0	0.00	535.00	1.1	30,939	0.00%
2022/06/06	1	540.00	0	0.00	540.00	1	31,482	0.00%
2022/06/02	0.2	540.42	0	0.00	540.00	0.2	32,503	0.00%
2022/06/01	3	548.67	0.2	553.00	549.00	2.8	33,586	0.01%
2022/05/31	0	0.00	1.2	543.50	560.00	-1.2	34,031	0.00%
2022/05/30	0	0.00	3.1	543.97	547.00	-3.1	33,392	-0.01%
2022/05/27	0	0.00	5.1	529.35	530.00	-5.1	33,493	-0.02%
2022/05/26	1.5	515.86	0	0.00	514.00	1.5	34,140	0.00%
2022/05/25	1	527.00	0	0.00	524.00	1	35,151	0.00%
2022/05/24	2.2	521.43	0.4	521.00	520.00	1.8	36,006	0.00%
2022/05/23	0.1	531.00	0	0.00	528.00	0.1	36,242	0.00%
2022/05/20	0	0.00	1	528.00	530.00	-1	36,525	0.00%
2022/05/19	2.3	522.14	0	0.00	522.00	2.3	36,544	0.01%
2022/05/18	2.1	536.98	1	540.00	538.00	1.1	36,409	0.00%
2022/05/17	0	0.00	5.2	526.52	530.00	-5.2	36,201	-0.01%
2022/05/16	1.1	518.05	2.1	522.02	520.00	-1	36,213	0.00%
2022/05/13	0	513.00	1	512.00	511.00	-1	36,226	0.00%
2022/05/12	4.5	507.39	0	0.00	505.00	4.5	36,205	0.01%
2022/05/11	0.7	522.91	0.1	526.00	521.00	0.6	36,111	0.00%
2022/05/10	5.3	509.85	1	510.17	518.00	4.3	36,236	0.01%
2022/05/09	1.2	521.29	0	0.00	520.00	1.2	36,043	0.00%
2022/05/06	3.2	528.55	0	0.00	528.00	3.2	36,311	0.01%
2022/05/05	2.1	540.10	2	543.00	542.00	0.1	36,719	0.00%
2022/05/04	4	532.76	2	534.50	534.00	2	36,878	0.01%
2022/05/03	0.4	535.05	0	0.00	531.00	0.4	37,474	0.00%
2022/04/29	6.1	539.33	4	537.50	538.00	2.1	37,822	0.01%
2022/04/28	2.5	529.07	2	526.00	531.00	0.5	38,037	0.00%
2022/04/27	2.3	529.88	9.5	528.95	526.00	-7.2	38,056	-0.02%
2022/04/26	4.2	545.54	2	546.00	546.00	2.2	37,799	0.01%
2022/04/25	9.5	548.06	1	548.00	547.00	8.5	37,929	0.02%
2022/04/22	1.1	559.02	0	0.00	558.00	1.1	38,201	0.00%
2022/04/21	2.1	568.93	1.5	570.00	565.00	0.6	39,298	0.00%
2022/04/20	1.2	568.83	1	563.00	570.00	0.2	39,626	0.00%
2022/04/19	1	566.00	0	0.00	565.00	1	39,813	0.00%
2022/04/18	1.1	561.18	0	0.00	561.00	1.1	40,089	0.00%
2022/04/15	5.5	562.91	0.2	565.90	562.00	5.3	40,464	0.01%
2022/04/14	5	574.60	1	576.00	573.00	4	40,632	0.01%
2022/04/13	0.2	573.00	1.1	575.00	573.00	-0.9	41,201	0.00%
2022/04/12	5.1	556.45	3	560.33	557.00	2.1	41,763	0.00%
2022/04/11	8.5	560.01	4	561.50	558.00	4.5	42,575	0.01%
2022/04/08	3.2	566.48	2	567.00	567.00	1.2	43,114	0.00%
2022/04/07	21.4	570.24	0	0.00	566.00	21.4	42,975	0.05%
2022/04/06	11.2	578.29	0	0.00	578.00	11.2	42,670	0.03%
2022/04/01	5.3	585.25	0	0.00	589.00	5.3	42,608	0.01%
2022/03/31	0	0.00	4.1	597.00	597.00	-4.1	42,383	-0.01%
2022/03/30	2	598.00	13.7	599.07	600.00	-11.7	42,190	-0.03%
2022/03/29	0.1	589.00	2	587.00	589.00	-1.9	41,780	0.00%
2022/03/28	8.5	583.61	0	0.00	584.00	8.5	41,696	0.02%
2022/03/25	6	596.67	0	0.00	598.00	6	41,541	0.01%
2022/03/24	1	591.00	4.1	589.76	591.00	-3.1	41,462	-0.01%
2022/03/23	2	588.00	2	590.00	590.00	0	41,530	0.00%
2022/03/22	1	581.02	0.2	582.00	583.00	0.9	41,462	0.00%
2022/03/21	2	586.01	5	586.00	586.00	-3	41,489	-0.01%
2022/03/18	0	0.00	5	581.00	581.00	-5	41,509	-0.01%
2022/03/17	2.1	579.62	7.5	578.92	582.00	-5.4	41,034	-0.01%
2022/03/16	3.9	557.41	1	564.00	558.00	2.9	40,193	0.01%
2022/03/15	24.4	559.36	2	558.50	558.00	22.4	39,654	0.06%
2022/03/14	4.9	574.05	0	0.00	572.00	4.9	38,771	0.01%
2022/03/11	4	579.05	0	0.00	575.00	4	38,519	0.01%
2022/03/10	7.1	586.14	1.5	587.97	587.00	5.5	38,267	0.01%
2022/03/09	5.6	570.37	0	0.00	568.00	5.6	37,892	0.01%
2022/03/08	14	565.31	3	564.00	563.00	11	37,776	0.03%
2022/03/07	25.3	578.05	1.1	577.00	576.00	24.2	36,818	0.07%
2022/03/04	11.8	595.08	1	595.00	595.00	10.8	36,413	0.03%
2022/03/03	5.1	603.02	0	0.00	602.00	5.1	35,872	0.01%
2022/03/02	4.2	602.11	0	0.00	601.00	4.2	35,752	0.01%
2022/03/01	9	600.24	0	0.00	604.00	9	35,275	0.03%
2022/02/25	21.5	604.47	6	604.00	604.00	15.5	34,503	0.04%
2022/02/24	20.9	614.87	4	605.75	604.00	16.9	33,345	0.05%
2022/02/23	4.2	625.75	1	625.00	625.00	3.2	32,459	0.01%
2022/02/22	6.5	625.93	1	627.00	627.00	5.5	32,519	0.02%
2022/02/21	2.2	633.10	0	0.00	632.00	2.2	32,286	0.01%
2022/02/18	1	637.00	0	0.00	637.00	1	32,218	0.00%
2022/02/17	1	643.00	0	0.00	645.00	1	32,220	0.00%
2022/02/16	1.1	643.91	1.1	645.95	646.00	0.1	32,177	0.00%
2022/02/15	5.1	634.41	0	0.00	633.00	5.1	32,021	0.02%
2022/02/14	5.1	637.80	5	639.60	637.00	0.1	31,963	0.00%
2022/02/11	0	648.00	3	647.67	650.00	-3	31,766	-0.01%
2022/02/10	0	650.00	2.2	641.27	649.00	-2.2	31,980	-0.01%
2022/02/09	1	632.00	1	634.00	633.00	0	31,733	0.00%
2022/02/08	3.3	631.12	0	0.00	628.00	3.3	31,787	0.01%
2022/02/07	3.2	638.14	0	0.00	635.00	3.2	31,425	0.01%
2022/01/26	2.2	637.82	0	640.00	636.00	2.2	30,649	0.01%
2022/01/25	11.8	641.16	4	641.25	641.00	7.8	30,403	0.03%
2022/01/24	1	644.00	9.2	652.39	653.00	-8.2	29,800	-0.03%
2022/01/21	19.9	640.42	4.3	641.14	641.00	15.6	29,444	0.05%
2022/01/20	5.2	649.96	3.1	654.00	651.00	2.1	28,894	0.01%
2022/01/19	2	652.50	2.1	652.10	654.00	-0.1	28,369	0.00%
2022/01/18	17.5	671.05	0.4	673.50	662.00	17.1	28,030	0.06%
2022/01/17	13	681.38	13.5	683.52	683.00	-0.5	27,585	0.00%
2022/01/14	4.3	668.07	21.3	670.62	672.00	-17	26,825	-0.06%
2022/01/13	6	659.33	12	659.42	661.00	-6	25,511	-0.02%
2022/01/12	6	653.34	13	658.54	660.00	-7	25,150	-0.03%
2022/01/11	8	642.25	17.3	646.83	651.00	-9.3	24,793	-0.04%
2022/01/10	3.1	631.70	3	642.00	643.00	0.1	24,559	0.00%
2022/01/07	3.1	638.81	0	635.00	634.00	3.1	24,807	0.01%
2022/01/06	7	641.29	1.1	639.09	644.00	5.9	24,402	0.02%
2022/01/05	2	649.04	2.3	659.27	650.00	-0.2	23,830	0.00%
2022/01/04	6	652.33	27.3	651.50	656.00	-21.2	23,113	-0.09%
2022/01/03	0	0.00	31	627.15	631.00	-31	22,096	-0.14%
2021/12/30	0	0.00	3	618.33	615.00	-3	21,411	-0.01%
2021/12/29	3	618.00	6	617.66	616.00	-3	21,625	-0.01%
2021/12/28	0	0.00	20.2	613.89	615.00	-20.2	21,780	-0.09%
2021/12/27	1.2	607.67	4	608.50	606.00	-2.8	21,565	-0.01%
2021/12/24	0	0.00	1	607.00	604.00	-1	21,905	0.00%
2021/12/23	6	603.00	11	606.00	606.00	-5	22,229	-0.02%
2021/12/22	1	599.00	0	0.00	600.00	1	22,772	0.00%
2021/12/21	2	598.00	0	0.00	597.00	2	22,887	0.01%
2021/12/20	6	598.83	0	0.00	598.00	6	22,928	0.03%
2021/12/16	0	0.00	12	605.00	605.00	-12	22,810	-0.05%
2021/12/15	2.1	598.59	0	0.00	600.00	2.1	23,123	0.01%
2021/12/14	11	598.00	0	0.00	599.00	11	23,438	0.05%
2021/12/13	3	604.99	1	609.00	601.00	2	23,437	0.01%
2021/12/08	1	611.00	1	607.00	602.00	0	23,667	0.00%
2021/12/07	6	599.83	1	599.00	607.00	5	23,591	0.02%
2021/12/06	12	602.92	0	0.00	600.00	12	23,593	0.05%
2021/12/03	2.5	608.20	1.1	610.82	608.00	1.4	23,830	0.01%
2021/12/02	1	613.00	16.3	611.78	615.00	-15.3	23,887	-0.06%
2021/12/01	0	0.00	4	601.50	600.00	-4	24,062	-0.02%
2021/11/30	2	594.01	0	0.00	596.00	2	24,563	0.01%
2021/11/29	3	595.34	1	592.00	593.00	2	23,931	0.01%
2021/11/26	4	594.50	0	0.00	596.00	4	24,042	0.02%
2021/11/25	1	603.00	0	0.00	603.00	1	24,477	0.00%
2021/11/24	6	605.00	0	0.00	603.00	6	24,888	0.02%
2021/11/19	0	0.00	10.3	620.05	618.00	-10.3	25,525	-0.04%
2021/11/18	0	0.00	4	611.50	613.00	-4	25,347	-0.02%
2021/11/16	0	0.00	2	610.00	610.00	-2	26,005	-0.01%
2021/11/15	0	0.00	1	610.00	608.00	-1	26,303	0.00%
2021/11/12	3	604.33	0	0.00	604.00	3	26,772	0.01%
2021/11/11	4	602.50	0	0.00	606.00	4	27,033	0.01%
2021/11/10	5	610.40	1	611.00	612.00	4	27,047	0.01%
2021/11/09	0	0.00	8.1	613.49	611.00	-8.1	27,155	-0.03%
2021/11/08	0	0.00	2	601.00	602.00	-2	26,754	-0.01%
2021/11/05	0	0.00	11.1	597.90	600.00	-11.1	26,758	-0.04%
2021/11/04	3	585.67	1	592.00	587.00	2	26,490	0.01%
2021/11/03	1	594.00	0	0.00	592.00	1	26,481	0.00%
2021/11/02	1	592.00	2	591.50	592.00	-1	26,538	0.00%
2021/11/01	1	590.00	1	590.00	590.00	0	26,537	0.00%
2021/10/29	1	591.00	0	0.00	590.00	1	26,607	0.00%
2021/10/28	2	593.50	0	0.00	595.00	2	26,557	0.01%
2021/10/27	0	0.00	1	597.00	599.00	-1	26,672	0.00%
2021/10/26	0	594.00	0	0.00	599.00	0	26,739	0.00%
2021/10/25	2	595.00	0	0.00	593.00	2	26,792	0.01%
2021/10/22	9	596.44	8	600.00	600.00	1	27,115	0.00%
2021/10/21	1	597.00	2.5	602.00	596.00	-1.5	27,178	-0.01%
2021/10/19	1	596.00	1	598.98	600.00	0	27,250	0.00%
2021/10/18	1	603.00	1	598.00	590.00	0	27,394	0.00%
2021/10/15	0	0.00	19.1	594.17	600.00	-19.1	27,505	-0.07%
2021/10/14	0	0.00	3.1	576.32	573.00	-3.1	26,875	-0.01%
2021/10/13	2	571.50	0	0.00	571.00	2	27,320	0.01%
2021/10/12	1	568.00	0	0.00	575.00	1	27,970	0.00%
2021/10/08	1.2	575.25	0	0.00	575.00	1.2	27,894	0.00%
2021/10/07	2	579.50	3	577.33	580.00	-1	28,229	0.00%
2021/10/06	2	567.50	0	0.00	571.00	2	28,639	0.01%
2021/10/05	1.1	562.27	0	0.00	572.00	1.1	28,619	0.00%
2021/10/04	2	570.02	5	570.80	572.00	-3	28,539	-0.01%
2021/10/01	4	573.02	0	0.00	574.00	4	28,542	0.01%
2021/09/30	2	578.00	0	0.00	580.00	2	28,214	0.01%
2021/09/29	13.9	579.70	1	580.00	580.00	12.9	27,922	0.05%
2021/09/28	2	594.50	0	0.00	594.00	2	27,582	0.01%
2021/09/27	1	598.00	7	598.86	602.00	-6	27,608	-0.02%
2021/09/24	0	0.00	1	596.00	598.00	-1	27,588	0.00%
2021/09/23	1	590.00	0	0.00	588.00	1	27,724	0.00%
2021/09/22	5.2	586.43	0	0.00	586.00	5.2	27,840	0.02%
2021/09/17	0	0.00	1.5	606.00	600.00	-1.5	27,413	-0.01%
2021/09/16	0.1	602.00	1	600.00	600.00	-0.9	27,048	0.00%
2021/09/15	1	610.00	1	610.00	607.00	0	26,949	0.00%
2021/09/14	6.4	615.88	6	613.00	613.00	0.4	27,131	0.00%
2021/09/13	4	615.25	3	614.00	615.00	1	27,354	0.00%
2021/09/10	3	615.00	5	621.59	622.00	-2	27,838	-0.01%
2021/09/09	0	0.00	0	618.00	619.00	0	28,111	0.00%
2021/09/08	5.1	616.98	9	619.00	619.00	-4	28,180	-0.01%
2021/09/07	1	628.00	2	628.00	623.00	-1	27,980	0.00%
2021/09/06	7	628.29	26.3	629.30	631.00	-19.3	27,971	-0.07%
2021/09/03	5	618.00	23.6	618.51	620.00	-18.6	27,449	-0.07%
2021/09/02	4	612.96	10	608.30	607.00	-6	27,066	-0.02%
2021/09/01	3	610.33	7.2	610.99	613.00	-4.2	26,999	-0.02%
2021/08/31	0.2	599.00	12.8	604.70	614.00	-12.6	26,721	-0.05%
2021/08/30	0	0.00	17.3	601.28	605.00	-17.3	26,128	-0.07%
2021/08/27	1	598.00	9.2	598.93	599.00	-8.2	25,782	-0.03%
2021/08/26	5.1	593.59	15.5	595.87	594.00	-10.4	25,682	-0.04%
2021/08/25	10.2	578.26	4	582.47	585.00	6.1	25,316	0.02%
2021/08/24	0	574.00	2	574.00	572.00	-2	25,155	-0.01%
2021/08/23	2	563.02	0	569.00	566.00	2	25,251	0.01%
2021/08/20	1.2	560.52	2.1	556.19	552.00	-0.9	25,175	0.00%
2021/08/19	7.6	564.48	2	564.00	559.00	5.6	25,451	0.02%
2021/08/18	11.2	569.94	2	570.50	574.00	9.2	25,116	0.04%
2021/08/17	0.1	580.00	5	580.80	580.00	-5	24,938	-0.02%
2021/08/16	1	579.02	4	581.00	584.00	-3	24,674	-0.01%
2021/08/13	5.1	579.83	7	580.86	581.00	-1.9	24,808	-0.01%
2021/08/12	0	586.00	0	0.00	586.00	0	24,928	0.00%
2021/08/11	0	586.00	5	587.60	590.00	-5	25,152	-0.02%
2021/08/10	0.1	590.00	7.6	591.42	591.00	-7.6	25,546	-0.03%
2021/08/09	2	586.49	4	590.00	595.00	-2	26,196	-0.01%
2021/08/06	0	0.00	2	592.00	591.00	-2	26,530	-0.01%
2021/08/05	0.4	595.00	5	596.00	596.00	-4.6	27,414	-0.02%
2021/08/04	0	0.00	2.5	596.20	596.00	-2.5	29,354	-0.01%
2021/08/03	0	0.00	6	592.50	594.00	-6	30,002	-0.02%
2021/08/02	0	0.00	3	588.00	590.00	-3	29,962	-0.01%
2021/07/30	0	581.00	1	579.02	580.00	-1	30,038	0.00%
2021/07/29	1.1	579.02	0	0.00	583.00	1.1	30,233	0.00%
2021/07/28	4.2	573.96	4	576.00	579.00	0.2	30,333	0.00%
2021/07/27	0.2	581.33	1	582.00	580.00	-0.9	30,401	0.00%
2021/07/26	7.2	582.16	1	581.00	580.00	6.2	30,799	0.02%
2021/07/23	4.4	583.40	0	0.00	585.00	4.4	30,969	0.01%
2021/07/22	1	589.00	4.1	591.73	591.00	-3.1	31,114	-0.01%
2021/07/21	18.1	584.45	3	583.33	585.00	15.1	31,118	0.05%
2021/07/20	4.1	581.77	1	581.00	581.00	3.1	31,202	0.01%
2021/07/19	16.7	581.22	2	582.00	582.00	14.7	31,407	0.05%
2021/07/16	30.7	591.36	2.1	590.10	589.00	28.6	31,294	0.09%
2021/07/15	0.2	610.00	1.1	611.09	614.00	-0.9	30,968	0.00%
2021/07/14	0	0.00	6.8	612.03	613.00	-6.8	31,179	-0.02%
2021/07/13	0	0.00	51	602.16	607.00	-51	30,943	-0.16%
2021/07/12	0.1	592.00	15	593.67	593.00	-15	30,876	-0.05%
2021/07/09	16.1	581.89	0.5	588.89	584.00	15.6	30,911	0.05%
2021/07/08	13	589.08	0	0.00	588.00	13	30,928	0.04%
2021/07/07	11	589.45	1	592.00	594.00	10	31,008	0.03%
2021/07/06	11	593.26	1	592.00	592.00	10	31,101	0.03%
2021/07/05	7	591.29	7	595.14	591.00	0	31,340	0.00%
2021/07/02	2	588.52	1	591.00	588.00	1	31,258	0.00%
2021/07/01	3.1	593.33	1	593.00	593.00	2.1	31,362	0.01%
2021/06/30	0	0.00	3.5	598.26	595.00	-3.5	31,667	-0.01%
2021/06/29	1	594.00	2	594.50	595.00	-1	31,970	0.00%
2021/06/28	0.1	589.35	1	588.00	590.00	-0.9	32,137	0.00%
2021/06/25	0	0.00	4	595.25	591.00	-4	32,438	-0.01%
2021/06/24	2	590.50	0	0.00	590.00	2	32,754	0.01%
2021/06/23	3	591.00	9.1	593.28	595.00	-6.1	33,092	-0.02%
2021/06/22	11.3	583.45	1	582.00	578.00	10.3	33,647	0.03%
2021/06/21	13.4	586.09	1	583.00	583.00	12.4	34,968	0.04%
2021/06/18	1.1	602.09	1	603.00	603.00	0.1	34,720	0.00%
2021/06/17	1	599.00	1	600.00	606.00	0	34,743	0.00%
2021/06/16	5	605.80	2	606.50	605.00	3	35,540	0.01%
2021/06/15	2	607.00	2.4	607.36	609.00	-0.4	35,598	0.00%
2021/06/11	0.3	600.00	1.4	602.22	602.00	-1.1	35,823	0.00%
2021/06/10	0	0.00	5	596.40	599.00	-5	36,035	-0.01%
2021/06/09	3.1	584.03	2.8	583.84	586.00	0.3	36,016	0.00%
2021/06/08	1.1	590.07	0.2	591.00	589.00	0.9	36,234	0.00%
2021/06/07	3.8	587.44	1	595.00	592.00	2.8	36,918	0.01%
2021/06/04	1.5	592.90	1.7	592.29	595.00	-0.2	37,301	0.00%
2021/06/03	2	598.50	0	0.00	596.00	2	38,183	0.01%
2021/06/02	0	594.00	0.4	595.00	595.00	-0.4	38,551	0.00%
2021/06/01	1	597.00	2.2	597.00	598.00	-1.2	39,517	0.00%
2021/05/31	2	595.00	1	595.00	597.00	1	40,346	0.00%
2021/05/28	3	589.33	4	588.00	590.00	-1	40,639	0.00%
2021/05/27	5.1	577.49	0	0.00	582.00	5.1	41,053	0.01%
2021/05/25	0.6	582.00	9.1	580.55	583.00	-8.5	42,287	-0.02%
2021/05/24	0	0.00	1	568.00	568.00	-1	42,837	0.00%
2021/05/21	0	0.00	12	571.75	573.00	-12	43,410	-0.03%
2021/05/20	1	561.00	1.1	561.36	567.00	-0.1	43,561	0.00%
2021/05/19	0.2	567.33	3	567.33	567.00	-2.9	43,903	-0.01%
2021/05/18	0	0.00	8	565.25	572.00	-8	44,304	-0.02%
2021/05/17	3.1	551.55	20	550.00	549.00	-16.9	45,369	-0.04%
2021/05/14	2.1	556.48	4	557.00	557.00	-1.9	45,319	0.00%
2021/05/13	5.2	552.38	4.4	555.32	547.00	0.8	45,467	0.00%
2021/05/12	3.3	563.09	14	561.50	560.00	-10.7	45,166	-0.02%
2021/05/11	11.6	573.69	1	573.00	571.00	10.6	44,280	0.02%
2021/05/10	3.6	589.27	0	0.00	589.00	3.6	44,416	0.01%
2021/05/07	2	594.50	7	594.14	599.00	-5	45,584	-0.01%
2021/05/06	2.1	582.17	0	0.00	587.00	2.1	46,722	0.00%
2021/05/05	5.2	587.04	0	0.00	585.00	5.2	47,208	0.01%
2021/05/04	5.3	586.57	1	591.00	591.00	4.3	48,387	0.01%
2021/05/03	4.2	590.84	0.1	591.00	588.00	4.2	49,264	0.01%
2021/04/29	1	602.94	0	0.00	600.00	1	50,651	0.00%
2021/04/28	2.3	603.00	0	0.00	602.00	2.3	51,603	0.00%
2021/04/27	2.2	607.55	1	610.00	610.00	1.2	52,569	0.00%
2021/04/26	1	608.00	2.1	609.88	610.00	-1.1	52,974	0.00%
2021/04/23	0	598.00	10	600.40	602.00	-10	53,221	-0.02%
2021/04/22	0.1	595.58	1.1	594.91	591.00	-1	54,289	0.00%
2021/04/21	2.5	595.64	0	0.00	592.00	2.5	54,977	0.00%
2021/04/20	4.7	598.27	3	599.00	602.00	1.7	55,381	0.00%
2021/04/19	4.1	602.31	4	604.00	603.00	0.1	55,639	0.00%
2021/04/16	10.3	605.66	2	608.50	610.00	8.3	56,050	0.01%
2021/04/15	3	614.33	12.6	615.03	619.00	-9.6	56,233	-0.02%
2021/04/14	4	603.75	1	610.00	612.00	3	56,528	0.01%
2021/04/13	0.1	606.82	2	610.00	605.00	-1.9	56,911	0.00%
2021/04/12	5	604.61	1	610.00	605.00	4	57,051	0.01%
2021/04/09	1	609.00	4	612.75	610.00	-3	57,321	-0.01%
2021/04/08	2	605.05	7.2	608.94	613.00	-5.1	57,365	-0.01%
2021/04/07	6	610.33	3	611.67	610.00	3	57,737	0.01%
2021/04/06	3	610.00	7	613.57	610.00	-4	57,660	-0.01%
2021/04/01	1	601.00	15.3	598.03	602.00	-14.3	57,368	-0.02%
2021/03/31	9.4	591.18	2	588.50	587.00	7.4	56,856	0.01%
2021/03/30	5.1	594.88	2	595.00	597.00	3.1	56,461	0.01%
2021/03/29	3.1	598.05	7	599.00	599.00	-3.9	56,211	-0.01%
2021/03/26	2	588.50	6	586.50	590.00	-4	55,953	-0.01%
2021/03/25	8.2	573.25	2.2	576.64	575.00	6	55,920	0.01%
2021/03/24	20.4	575.72	3.1	578.69	576.00	17.3	55,457	0.03%
2021/03/23	3.1	595.36	3	599.00	594.00	0.1	54,309	0.00%
2021/03/22	4.1	588.57	1.2	594.67	593.00	2.9	54,686	0.01%
2021/03/19	7.2	592.92	3	592.67	591.00	4.2	54,782	0.01%
2021/03/18	8.1	607.47	4	604.00	602.00	4.1	54,107	0.01%
2021/03/17	5.1	603.67	0	0.00	604.00	5.1	54,378	0.01%
2021/03/16	3.2	608.44	3	611.33	613.00	0.2	54,428	0.00%
2021/03/15	2	612.50	0	0.00	611.00	2	54,533	0.00%
2021/03/12	2	611.50	5.3	612.48	614.00	-3.3	54,756	-0.01%
2021/03/11	0	0.00	5	609.20	609.00	-5	54,940	-0.01%
2021/03/10	6.3	597.65	6	597.50	597.00	0.3	54,886	0.00%
2021/03/09	15.3	587.27	6	593.33	595.00	9.3	54,812	0.02%
2021/03/08	7.2	602.66	3	607.67	598.00	4.2	54,509	0.01%
2021/03/05	17.2	590.84	4	599.00	601.00	13.2	54,407	0.02%
2021/03/04	23.6	604.30	1	606.00	601.00	22.6	55,072	0.04%
2021/03/03	2	608.50	7	614.00	622.00	-5	54,495	-0.01%
2021/03/02	4	617.00	3	618.33	609.00	1	54,173	0.00%
2021/02/26	53.1	612.65	3.6	614.44	606.00	49.5	53,964	0.09%
2021/02/25	4.1	631.49	10	630.90	635.00	-5.9	52,692	-0.01%
2021/02/24	21.3	627.90	1	632.04	625.00	20.3	52,607	0.04%
2021/02/23	14.3	639.28	0	0.00	641.00	14.3	52,044	0.03%
2021/02/22	3.1	655.26	6	657.33	650.00	-2.9	51,947	-0.01%
2021/02/19	16.1	652.12	3	653.00	652.00	13.1	52,176	0.03%
2021/02/18	13	660.77	7	661.86	660.00	6	52,545	0.01%
2021/02/17	10.8	663.89	27.1	663.60	663.00	-16.2	53,026	-0.03%
2021/02/05	7.6	634.40	9.2	637.49	632.00	-1.6	51,751	0.00%
2021/02/04	8	625.13	3	626.33	627.00	5	51,532	0.01%
2021/02/03	7.2	634.86	6.5	637.85	630.00	0.7	51,372	0.00%
2021/02/02	7.1	631.18	17.2	629.89	632.00	-10.1	51,141	-0.02%
2021/02/01	9.4	601.04	8	597.88	611.00	1.4	50,489	0.00%
2021/01/29	9.1	602.79	11.2	600.91	591.00	-2	49,869	0.00%
2021/01/28	13.1	601.91	2.1	606.57	601.00	11	48,943	0.02%
2021/01/27	7	617.29	6	618.83	615.00	1	47,962	0.00%
2021/01/26	24.6	625.66	14.1	620.13	617.00	10.5	47,470	0.02%
2021/01/25	28.6	633.49	2	630.50	633.00	26.6	46,362	0.06%
2021/01/22	81.2	651.42	39	659.38	649.00	42.2	45,606	0.09%
2021/01/21	18.1	657.21	5.4	659.73	673.00	12.7	44,212	0.03%
2021/01/20	9.5	641.01	11.1	639.84	647.00	-1.5	43,140	0.00%
2021/01/19	3.1	623.44	18.1	624.03	627.00	-15.1	42,109	-0.04%
2021/01/18	6.4	601.04	1	604.00	607.00	5.4	41,518	0.01%
2021/01/15	13.1	616.32	12.1	617.07	601.00	1.1	41,069	0.00%
2021/01/14	18.3	592.27	3	594.33	592.00	15.3	39,930	0.04%
2021/01/13	10	597.40	12.1	598.27	605.00	-2.1	39,145	-0.01%
2021/01/12	11	587.55	10	587.50	591.00	1	38,521	0.00%
2021/01/11	18.5	577.00	1	579.97	584.00	17.5	38,259	0.05%
2021/01/08	5	579.40	11	579.01	580.00	-6	38,224	-0.02%
2021/01/07	5	561.20	10	564.52	565.00	-5	38,028	-0.01%
2021/01/06	6.5	550.54	11	552.45	549.00	-4.5	37,855	-0.01%
2021/01/05	3.2	536.25	4.4	536.95	542.00	-1.2	37,732	0.00%
2021/01/04	5.8	532.48	7	530.43	536.00	-1.2	38,236	0.00%
2020/12/31	1	527.00	1	526.00	530.00	0	38,602	0.00%
2020/12/30	1.1	520.36	12	521.00	525.00	-10.9	38,818	-0.03%
2020/12/29	1	514.00	3	516.67	515.00	-2	38,642	-0.01%
2020/12/28	0	0.00	7	514.71	515.00	-7	38,859	-0.02%
2020/12/25	1	511.00	3	514.00	511.00	-2	38,996	-0.01%
2020/12/24	1	509.00	0	0.00	510.00	1	39,326	0.00%
2020/12/23	3.1	508.69	2	508.00	509.00	1.1	39,646	0.00%
2020/12/22	6	511.83	3	514.33	509.00	3	39,989	0.01%
2020/12/21	1.3	512.14	7	515.29	516.00	-5.7	40,943	-0.01%
2020/12/17	5.2	509.61	8	512.00	508.00	-2.9	41,059	-0.01%
2020/12/16	3	512.33	9	512.89	512.00	-6	41,077	-0.01%
2020/12/15	7.5	505.61	1	505.00	504.00	6.5	41,083	0.02%
2020/12/14	18	508.95	0	0.00	508.00	18	41,120	0.04%
2020/12/11	12.1	510.24	4	514.00	516.00	8.1	41,686	0.02%
2020/12/10	12.4	511.67	4	512.50	512.00	8.4	41,575	0.02%
2020/12/09	5	521.20	3	521.00	520.00	2	41,518	0.00%
2020/12/08	6	513.33	15	518.40	524.00	-9	41,368	-0.02%
2020/12/07	10.1	510.01	10	512.40	514.00	0.1	41,273	0.00%
2020/12/04	9	501.89	17	501.74	503.00	-8	41,210	-0.02%
2020/12/03	5	497.40	4	499.13	497.00	1	40,753	0.00%
2020/12/02	2	495.50	9	498.22	499.00	-7	40,690	-0.02%
2020/12/01	4	485.38	3	488.67	490.00	1	40,613	0.00%
2020/11/30	18.1	484.46	1.5	491.50	480.50	16.6	40,578	0.04%
2020/11/27	8	488.81	3	489.50	489.00	5	39,162	0.01%
2020/11/26	2	489.00	2	491.00	489.00	0	39,236	0.00%
2020/11/25	12	488.75	0	0.00	487.00	12	40,109	0.03%
2020/11/24	9.1	493.74	2	495.75	492.00	7.1	40,365	0.02%
2020/11/23	2	495.75	20	495.23	496.50	-18	40,657	-0.04%
2020/11/20	11	487.77	2.1	489.29	488.00	8.9	40,675	0.02%
2020/11/19	28	491.05	4	492.63	490.00	24	40,736	0.06%
2020/11/18	8	491.36	18.1	494.36	497.00	-10.1	40,806	-0.02%
2020/11/17	16.2	493.32	11	495.86	485.50	5.2	40,662	0.01%
2020/11/16	4	479.76	44	476.63	484.00	-40	40,705	-0.10%
2020/11/13	1	457.50	2	461.50	462.00	-1	39,864	0.00%
2020/11/12	15	461.47	15.1	462.55	458.00	-0.1	40,040	0.00%
2020/11/11	1	451.00	13	455.85	457.00	-12	39,939	-0.03%
2020/11/10	15.5	450.50	0	0.00	451.00	15.5	39,717	0.04%
2020/11/09	4	456.63	23	458.41	458.50	-19	39,875	-0.05%
2020/11/06	1	452.00	5	452.90	452.50	-4	40,088	-0.01%
2020/11/05	3.1	449.32	4	449.75	451.00	-0.9	40,159	0.00%
2020/11/04	9	450.06	20	447.80	450.00	-11	40,178	-0.03%
2020/11/03	6	439.17	4	440.50	441.00	2	40,162	0.00%
2020/11/02	2	430.75	4	430.25	435.50	-2	40,339	0.00%
2020/10/30	13	433.92	2	433.25	432.00	11	40,567	0.03%
2020/10/29	17.7	437.06	2	437.50	437.00	15.7	40,460	0.04%
2020/10/28	6.4	444.71	1	443.50	444.00	5.4	41,043	0.01%
2020/10/27	11.1	447.06	2	447.00	447.00	9.1	41,462	0.02%
2020/10/26	4.1	451.04	3	450.33	450.00	1.1	42,280	0.00%
2020/10/23	3	455.50	1	458.00	452.00	2	43,453	0.00%
2020/10/22	4	450.63	5	451.00	455.00	-1	45,906	0.00%
2020/10/21	3	453.33	1	454.00	453.00	2	47,165	0.00%
2020/10/20	4	453.00	2	456.50	451.00	2	48,141	0.00%
2020/10/19	7	454.50	9	455.83	457.50	-2	48,474	0.00%
2020/10/16	12	451.29	16	453.84	449.00	-4	48,628	-0.01%
2020/10/15	14.2	452.88	1	454.00	453.00	13.2	48,917	0.03%
2020/10/14	7	457.79	17	457.38	459.00	-10	48,833	-0.02%
2020/10/13	9	463.17	26.5	462.35	462.00	-17.5	49,248	-0.04%
2020/10/12	1	460.00	30	459.18	460.00	-29	49,622	-0.06%
2020/10/08	1	451.00	28	451.43	453.00	-27	49,767	-0.05%
2020/10/07	2	437.50	12	442.21	443.00	-10	49,781	-0.02%
2020/10/06	2	438.75	12	440.08	439.50	-10	49,865	-0.02%
2020/10/05	3	434.17	6	437.25	432.50	-3	50,282	-0.01%
2020/09/30	0	0.00	3	434.00	433.00	-3	50,324	-0.01%
2020/09/29	10.5	432.05	3	432.17	431.00	7.5	50,380	0.01%
2020/09/28	2	427.75	6	428.92	431.50	-4	50,826	-0.01%
2020/09/25	5	424.90	7	423.29	424.00	-2	51,210	0.00%
2020/09/24	27	425.00	14	423.61	423.00	13	51,452	0.03%
2020/09/23	19	434.55	1	433.50	433.50	18	50,700	0.04%
2020/09/22	20	437.58	1	439.00	437.00	19	50,432	0.04%
2020/09/21	14	442.46	4	449.13	440.00	10	50,647	0.02%
2020/09/18	12	445.00	4	446.63	444.00	8	50,933	0.02%
2020/09/17	14	449.46	3	448.17	448.50	11	50,962	0.02%
2020/09/16	5.5	459.93	22	459.02	458.00	-16.6	50,951	-0.03%
2020/09/15	11	445.05	9	444.89	445.00	2	50,504	0.00%
2020/09/14	1	441.00	13	439.77	441.00	-12	50,656	-0.02%
2020/09/11	1	434.00	5	434.70	436.50	-4	50,490	-0.01%
2020/09/10	2	432.75	9	433.94	435.00	-7	50,494	-0.01%
2020/09/09	8	425.31	6	425.67	427.00	2	50,519	0.00%
2020/09/08	4.1	429.28	8	430.00	431.00	-4	50,694	-0.01%
2020/09/07	6	427.58	5	428.80	426.00	1	51,064	0.00%
2020/09/04	15	428.93	3	430.67	429.00	12	51,367	0.02%
2020/09/03	5	435.90	10	438.30	436.00	-5	51,266	-0.01%
2020/09/02	11	434.68	3	441.00	433.00	8	51,290	0.02%
2020/09/01	5.1	432.08	12	431.79	435.00	-6.9	51,547	-0.01%
2020/08/31	11	430.36	3	434.83	426.50	8	51,639	0.02%
2020/08/28	36	434.81	5	436.20	435.00	31	51,059	0.06%
2020/08/27	11	447.73	7	448.79	444.00	4	51,199	0.01%
2020/08/26	5	435.60	16	439.75	442.00	-11	50,729	-0.02%
2020/08/25	6	435.17	17	434.79	434.50	-11	50,673	-0.02%
2020/08/24	8	430.19	11	431.59	428.00	-3	51,403	-0.01%
2020/08/21	5	423.20	12	424.00	424.50	-7	51,070	-0.01%
2020/08/20	26	418.21	2	415.50	415.00	24	50,767	0.05%
2020/08/19	14	430.43	2	431.75	427.50	12	50,082	0.02%
2020/08/18	10	438.25	12	437.46	433.00	-2	50,005	0.00%
2020/08/17	2	431.75	6	431.08	435.00	-4	49,980	-0.01%
2020/08/14	2	425.75	1	427.00	427.00	1	49,928	0.00%
2020/08/13	3	427.33	10	427.00	429.00	-7	50,082	-0.01%
2020/08/12	20.2	420.66	2	419.75	419.00	18.2	50,197	0.04%
2020/08/11	9	430.94	3	433.67	429.00	6	50,744	0.01%
2020/08/10	4	430.13	9	434.72	435.50	-5	50,878	-0.01%
2020/08/07	6	431.33	2	433.50	433.00	4	50,848	0.01%
2020/08/06	6	437.17	8	436.69	435.00	-2	50,674	0.00%
2020/08/05	4	430.50	5	430.70	429.00	-1	50,858	0.00%
2020/08/04	6	421.50	7	421.21	425.50	-1	50,551	0.00%
2020/08/03	22	418.77	4	418.38	416.00	18	50,403	0.04%
2020/07/31	8	426.56	5.9	428.90	425.50	2.1	49,593	0.00%
2020/07/30	5	435.20	10	434.75	434.00	-5	49,333	-0.01%
2020/07/29	11	425.00	8	424.00	422.00	3	48,572	0.01%
2020/07/28	22	448.50	18	452.33	435.00	4	48,340	0.01%
2020/07/27	6	421.17	17.5	422.30	424.50	-11.5	46,492	-0.02%
2020/07/24	9	387.78	23	389.48	386.00	-14	45,576	-0.03%
2020/07/23	9	381.67	5	382.00	381.50	4	44,756	0.01%
2020/07/22	10	382.10	8	382.13	384.00	2	44,645	0.00%
2020/07/21	5	377.40	25	378.34	383.00	-20	44,350	-0.05%
2020/07/20	8	368.63	10	368.40	366.00	-2	43,940	0.00%
2020/07/17	8	362.06	31	366.10	367.00	-23	43,931	-0.05%
2020/07/16	33	357.09	5	357.60	357.50	28	43,861	0.06%
2020/07/15	20	364.78	22	367.00	363.00	-2	43,415	0.00%
2020/07/14	21	358.38	9	356.56	363.50	12	44,130	0.03%
2020/07/13	8	351.88	11	352.41	354.50	-3	43,900	-0.01%
2020/07/10	6	350.33	37	351.97	348.50	-31	44,021	-0.07%
2020/07/09	7	345.00	12	345.04	345.00	-5	43,822	-0.01%
2020/07/08	3	337.52	12	340.96	341.00	-9	43,601	-0.02%
2020/07/07	12	341.79	6	343.00	338.50	6	43,544	0.01%
2020/07/06	3	333.67	5	334.30	338.00	-2	43,022	0.00%
2020/07/03	5	329.00	26	328.33	329.50	-21	42,699	-0.05%
2020/07/02	1	318.00	9	320.61	322.00	-8	42,624	-0.02%
2020/07/01	0	0.00	13	316.88	317.50	-13	42,988	-0.03%
2020/06/30	2	311.50	2	313.75	313.00	0	43,237	0.00%
2020/06/29	23	312.00	0	0.00	312.00	23	43,234	0.05%
2020/06/24	4	316.88	20	319.03	317.50	-16	43,110	-0.04%
2020/06/23	4	313.75	7	315.43	315.00	-3	43,353	-0.01%
2020/06/22	7	313.57	2	315.50	312.00	5	43,544	0.01%
2020/06/19	7	312.50	2	314.50	314.50	5	44,245	0.01%
2020/06/18	3	313.33	3	314.17	314.50	0	44,808	0.00%
2020/06/17	6	314.83	0	0.00	315.00	6	45,596	0.01%
2020/06/16	6	314.67	6	316.58	315.00	0	47,647	0.00%
2020/06/15	22	313.27	3	315.67	309.50	19	49,714	0.04%
2020/06/12	17	314.41	15	315.50	316.00	2	50,819	0.00%
2020/06/11	15	322.80	11	323.91	320.50	4	52,072	0.01%
2020/06/10	10	319.40	13	321.23	322.50	-3	52,966	-0.01%
2020/06/09	8	317.44	13	317.35	319.00	-5	54,797	-0.01%
2020/06/08	4	316.63	18	316.61	318.00	-14	56,080	-0.02%
2020/06/05	1	308.50	23	309.91	311.50	-22	56,277	-0.04%
2020/06/04	1	304.00	19	305.32	306.00	-18	56,760	-0.03%
2020/06/03	1	299.00	25	300.00	301.00	-24	57,448	-0.04%
2020/06/02	1	296.00	2.3	296.78	296.50	-1.3	57,219	0.00%
2020/06/01	2	294.00	10	295.70	295.50	-8	57,437	-0.01%
2020/05/29	14	290.96	0	0.00	292.00	14	57,556	0.02%
2020/05/28	3	296.00	2	297.75	294.00	1	57,055	0.00%
2020/05/27	2	296.50	3	296.50	296.50	-1	57,910	0.00%
2020/05/26	1	295.00	9	296.61	295.50	-8	58,540	-0.01%
2020/05/25	4	289.63	2	292.00	292.00	2	58,984	0.00%
2020/05/22	12	292.08	1	294.50	292.00	11	59,140	0.02%
2020/05/21	3	297.50	12	297.29	297.50	-9	59,165	-0.02%
2020/05/20	1	292.00	7	293.21	294.00	-6	59,029	-0.01%
2020/05/19	8	292.81	3	293.33	291.50	5	58,934	0.01%
2020/05/18	24.1	291.38	4	291.50	290.00	20.1	58,727	0.03%
2020/05/15	6	296.50	7	297.79	298.00	-1	58,342	0.00%
2020/05/14	21	293.26	0	0.00	293.00	21	57,899	0.04%
2020/05/13	4	293.88	3	296.33	297.00	1	57,612	0.00%
2020/05/12	22	296.45	0	0.00	295.00	22	57,555	0.04%
2020/05/11	1	300.00	6	300.58	301.00	-5	57,315	-0.01%
2020/05/08	6	298.33	3	299.67	297.50	3	57,295	0.01%
2020/05/07	1	297.00	3	297.83	297.50	-2	57,269	0.00%
2020/05/06	6	294.17	6	295.67	296.00	0	57,288	0.00%
2020/05/05	2	297.00	2	297.00	295.50	0	57,205	0.00%
2020/05/04	24.1	295.32	3	295.50	295.00	21.1	57,424	0.04%
2020/04/30	1	303.50	8	303.31	304.50	-7	57,096	-0.01%
2020/04/29	7	300.07	11	300.09	299.00	-4	57,168	-0.01%
2020/04/28	9	295.89	4	295.75	296.50	5	57,474	0.01%
2020/04/27	1	297.50	5	298.10	298.00	-4	58,939	-0.01%
2020/04/24	5	294.70	0	0.00	294.00	5	58,841	0.01%
2020/04/23	9	296.61	6	297.17	295.50	3	59,274	0.01%
2020/04/22	7	292.00	6	293.33	294.00	1	59,536	0.00%
2020/04/21	23	296.50	7	296.21	295.00	16	59,623	0.03%
2020/04/20	5	304.50	4	306.50	304.00	1	59,103	0.00%
2020/04/17	5	303.00	49	304.73	306.50	-44	58,925	-0.07%
2020/04/16	7	284.14	4	286.50	286.50	3	57,438	0.01%
2020/04/15	4	287.00	3	287.33	287.50	1	57,166	0.00%
2020/04/14	1	281.00	11	283.95	285.00	-10	56,872	-0.02%
2020/04/13	7	278.93	1	281.00	278.50	6	56,906	0.01%
2020/04/10	4	280.13	3	279.67	279.50	1	57,291	0.00%
2020/04/09	9	285.28	6	286.42	283.00	3	57,534	0.01%
2020/04/08	6	284.58	10	284.90	285.00	-4	57,603	-0.01%
2020/04/07	7	282.21	12	283.17	283.00	-5	57,355	-0.01%
2020/04/06	2	272.00	6	274.00	275.50	-4	56,901	-0.01%
2020/04/01	9	274.44	2	275.75	271.50	7	56,240	0.01%
2020/03/31	4	271.88	9	273.17	274.00	-5	55,690	-0.01%
2020/03/30	18	266.39	4	267.50	267.50	14	55,081	0.03%
2020/03/27	18	278.44	2	284.00	273.00	16	54,487	0.03%
2020/03/26	3	278.33	7	278.79	280.00	-4	53,785	-0.01%
2020/03/25	11	278.14	9	278.39	277.00	2	54,341	0.00%
2020/03/24	8	270.44	29	269.29	267.50	-21	53,932	-0.04%
2020/03/23	28	258.50	14	258.71	255.00	14	53,228	0.03%
2020/03/20	19	264.63	32	262.66	270.00	-13	52,635	-0.02%
2020/03/19	38	245.79	10	243.90	248.00	28	50,567	0.06%
2020/03/18	13.1	266.64	14	267.71	260.00	-0.9	48,859	0.00%
2020/03/17	20	268.08	7	269.14	268.00	13	47,783	0.03%
2020/03/16	24.1	282.79	5	284.60	276.50	19.1	46,285	0.04%
2020/03/13	19	278.66	11	282.14	290.00	8	44,900	0.02%
2020/03/12	16.1	294.63	8	293.06	294.00	8.1	42,791	0.02%
2020/03/11	6	308.17	1	309.00	302.00	5	41,198	0.01%
2020/03/10	5	302.10	5	303.30	307.00	0	40,739	0.00%
2020/03/09	19	307.00	10	308.30	305.50	9	39,966	0.02%
2020/03/06	11	317.14	4	315.88	315.00	7	38,915	0.02%
2020/03/05	2	324.50	7.1	324.85	323.00	-5.1	38,459	-0.01%
2020/03/04	6	319.17	0	0.00	320.50	6	38,344	0.02%
2020/03/03	3	318.00	3	318.50	317.50	0	37,946	0.00%
2020/03/02	14.1	308.67	3	311.33	311.00	11.1	37,427	0.03%
2020/02/27	3	317.67	1	315.50	316.00	2	37,785	0.01%
2020/02/26	7	317.57	4	320.00	318.50	3	37,092	0.01%
2020/02/25	2.5	321.00	6	321.92	322.00	-3.5	36,497	-0.01%
2020/02/24	9	320.50	0	0.00	320.00	9	36,363	0.02%
2020/02/21	3	324.50	2	325.50	325.00	1	36,043	0.00%
2020/02/20	1	328.00	2	327.00	325.50	-1	36,190	0.00%
2020/02/19	1	322.50	3	326.17	326.50	-2	36,052	-0.01%
2020/02/18	18	324.08	1	323.00	322.00	17	35,887	0.05%
2020/02/17	3	331.17	0	0.00	331.50	3	35,121	0.01%
2020/02/14	4	335.50	2	337.00	335.00	2	35,159	0.01%
2020/02/13	7	337.50	2	337.50	335.00	5	35,169	0.01%
2020/02/12	1	333.50	15	334.87	335.00	-14	35,375	-0.04%
2020/02/11	1	330.50	8	331.44	331.50	-7	35,176	-0.02%
2020/02/10	6	324.75	10	322.35	327.50	-4	35,189	-0.01%
2020/02/07	9	328.39	0	0.00	328.00	9	35,047	0.03%
2020/02/06	1	329.50	7	331.36	332.50	-6	35,103	-0.02%
2020/02/05	7	326.64	9	327.44	327.50	-2	35,363	-0.01%
2020/02/04	2	319.75	13	323.35	325.00	-11	35,255	-0.03%
2020/02/03	8	314.88	8	313.69	315.00	0	35,073	0.00%
2020/01/31	8	321.81	1	321.50	320.00	7	34,623	0.02%
2020/01/30	19	322.61	1	322.50	316.50	18	34,194	0.05%
2020/01/20	4	333.75	0	0.00	333.00	4	32,441	0.01%
2020/01/17	8	333.69	0	0.00	333.00	8	32,276	0.02%
2020/01/16	8	331.25	3	334.00	334.50	5	31,895	0.02%
2020/01/15	13	341.15	0	0.00	340.00	13	31,453	0.04%
2020/01/14	1	345.50	14	345.18	346.00	-13	31,096	-0.04%
2020/01/13	1	340.00	5	341.60	341.50	-4	31,170	-0.01%
2020/01/10	2	337.50	3	340.17	339.50	-1	31,411	0.00%
2020/01/09	2	334.50	8	336.06	337.50	-6	31,631	-0.02%
2020/01/08	3	327.00	2	330.00	329.50	1	31,778	0.00%
2020/01/07	8	330.06	2	331.00	329.50	6	31,785	0.02%
2020/01/06	8	333.00	0	0.00	332.00	8	31,715	0.03%
2020/01/03	4	342.00	1	343.50	339.50	3	31,540	0.01%
2020/01/02	3	334.17	6	336.50	339.00	-3	31,430	-0.01%
2019/12/31	5	331.80	1	333.50	331.00	4	31,193	0.01%
2019/12/27	0	0.00	11	337.55	338.00	-11	31,572	-0.03%
2019/12/26	1	333.00	0	0.00	333.00	1	31,782	0.00%
2019/12/25	1	332.00	1	334.00	333.00	0	32,786	0.00%
2019/12/24	2	333.75	0	0.00	332.00	2	33,269	0.01%
2019/12/23	6	330.83	3	333.17	334.00	3	33,544	0.01%
2019/12/20	21.4	331.43	1	330.50	329.00	20.4	33,452	0.06%
2019/12/19	8	337.75	0	0.00	335.00	8	32,420	0.02%
2019/12/18	10	343.00	6	343.92	344.50	4	31,724	0.01%
2019/12/17	6	339.25	4	340.25	345.00	2	31,795	0.01%
2019/12/16	5	336.30	1	338.50	336.00	4	31,536	0.01%
2019/12/13	6	340.00	5	340.80	339.00	1	31,772	0.00%
2019/12/12	8	330.88	13.5	329.91	331.50	-5.5	31,264	-0.02%
2019/12/11	1	314.00	11	317.82	319.00	-10	30,929	-0.03%
2019/12/10	2	314.00	0	0.00	313.50	2	30,843	0.01%
2019/12/09	0	0.00	7	315.50	316.00	-7	31,103	-0.02%
2019/12/06	2	312.50	6	314.33	313.00	-4	31,204	-0.01%
2019/12/05	1	309.00	4	310.75	312.00	-3	31,196	-0.01%
2019/12/04	2	304.50	0	307.00	306.00	2	31,045	0.01%
2019/12/03	2	305.50	1	307.00	307.00	1	31,433	0.00%
2019/12/02	2	307.25	1	308.00	307.50	1	31,397	0.00%
2019/11/29	15.3	306.02	0	0.00	305.00	15.3	31,426	0.05%
2019/11/28	0	0.00	1	309.50	309.50	-1	31,154	0.00%
2019/11/27	1	309.00	1	310.00	311.00	0	31,422	0.00%
2019/11/26	4	308.50	0	0.00	307.00	4	31,441	0.01%
2019/11/25	1	308.00	1	308.50	307.00	0	30,007	0.00%
2019/11/22	4	308.75	0	0.00	309.00	4	30,519	0.01%
2019/11/21	4	308.63	0	0.00	311.00	4	30,634	0.01%
2019/11/19	0	0.00	5	313.10	315.00	-5	30,394	-0.02%
2019/11/18	1	309.00	0	0.00	311.00	1	30,206	0.00%
2019/11/15	3	306.00	2	307.00	307.00	1	30,227	0.00%
2019/11/14	1	303.00	0	0.00	303.50	1	30,148	0.00%
2019/11/12	1	303.00	4	305.00	305.00	-3	30,466	-0.01%
2019/11/11	14.2	301.43	1	301.50	301.00	13.2	30,761	0.04%
2019/11/07	2	307.50	1	307.50	309.00	1	30,497	0.00%
2019/11/06	5.5	311.05	5	310.00	311.00	0.5	30,521	0.00%
2019/11/05	0	0.00	4	309.38	310.50	-4	30,643	-0.01%
2019/11/04	5	306.90	3	306.00	307.00	2	31,085	0.01%
2019/11/01	3	296.50	8	298.50	299.00	-5	31,197	-0.02%
2019/10/31	12	299.46	2	300.00	298.50	10	31,595	0.03%
2019/10/30	1	297.00	4	299.38	299.50	-3	31,413	-0.01%
2019/10/29	0	298.50	20	297.70	298.50	-20	31,401	-0.06%
2019/10/28	6	294.67	0	0.00	294.50	6	31,168	0.02%
2019/10/25	4	293.50	0	0.00	293.50	4	31,126	0.01%
2019/10/24	4	291.63	2	291.50	293.00	2	31,088	0.01%
2019/10/23	15	292.03	0	0.00	293.00	15	31,111	0.05%
2019/10/22	2	293.00	5	293.50	294.00	-3	31,029	-0.01%
2019/10/21	11	289.77	2	289.50	290.00	9	31,083	0.03%
2019/10/18	3	293.00	2	292.00	293.00	1	31,031	0.00%
2019/10/17	25	293.56	1	294.50	293.50	24	31,275	0.08%
2019/10/16	4	294.25	2	294.00	296.50	2	30,951	0.01%
2019/10/15	5	293.50	3	294.83	293.50	2	30,706	0.01%
2019/10/14	0	0.00	3	290.50	290.00	-3	30,429	-0.01%
2019/10/09	12	283.42	3	283.50	282.00	9	30,147	0.03%
2019/10/08	0	286.00	10.2	284.28	286.50	-10.2	29,959	-0.03%
2019/10/07	0	0.00	5	278.00	278.00	-5	29,891	-0.02%
2019/10/04	6	276.00	0	0.00	276.50	6	29,996	0.02%
2019/10/03	13	275.38	0	0.00	276.50	13	29,684	0.04%
2019/10/02	5	279.50	0	0.00	279.50	5	29,616	0.02%
2019/10/01	4	276.88	11	279.55	280.00	-7	29,510	-0.02%
2019/09/27	0	0.00	6	271.75	272.00	-6	28,606	-0.02%
2019/09/26	0	0.00	1	267.00	268.00	-1	28,410	0.00%
2019/09/24	3	263.33	0	0.00	265.00	3	29,068	0.01%
2019/09/20	4	264.38	1	266.00	264.00	3	29,578	0.01%
2019/09/19	0	0.00	1	265.50	265.00	-1	29,307	0.00%
2019/09/18	0	0.00	5	268.20	267.00	-5	29,362	-0.02%
2019/09/17	1	265.00	0	0.00	265.00	1	29,290	0.00%
2019/09/16	3	262.00	4	265.25	265.50	-1	29,849	0.00%
2019/09/12	3	263.83	1	265.00	262.50	2	29,936	0.01%
2019/09/11	4	261.50	0	0.00	263.00	4	30,339	0.01%
2019/09/05	0	0.00	17	262.56	263.00	-17	30,945	-0.05%
2019/09/04	0	0.00	16	256.31	257.50	-16	30,627	-0.05%
2019/09/03	2	254.00	2	254.00	254.00	0	30,784	0.00%
2019/09/02	1	257.00	1	257.50	257.50	0	30,944	0.00%
2019/08/30	3	256.67	15	256.93	259.00	-12	31,277	-0.04%
2019/08/29	3	252.33	4	253.13	254.00	-1	31,177	0.00%
2019/08/28	2	252.00	4	251.63	252.00	-2	31,257	-0.01%
2019/08/27	13	249.85	2	250.75	250.00	11	31,523	0.03%
2019/08/26	7	249.21	1	250.50	248.50	6	31,453	0.02%
2019/08/23	1	253.00	0	0.00	254.00	1	31,400	0.00%
2019/08/22	3	255.00	4	255.88	254.00	-1	31,606	0.00%
2019/08/21	2	253.50	10	253.90	254.50	-8	32,828	-0.02%
2019/08/20	2	253.00	7	254.07	254.50	-5	33,082	-0.02%
2019/08/19	1	250.50	4	252.00	252.00	-3	33,349	-0.01%
2019/08/16	2	249.00	4	249.88	250.00	-2	33,926	-0.01%
2019/08/15	5	247.00	1	248.50	248.00	4	34,080	0.01%
2019/08/14	4	251.13	6	252.50	249.50	-2	34,953	-0.01%
2019/08/13	7	247.43	0	0.00	246.50	7	35,018	0.02%
2019/08/12	7	251.57	2	253.75	251.00	5	35,277	0.01%
2019/08/08	0	0.00	9	251.61	253.50	-9	35,408	-0.03%
2019/08/07	6	247.67	2	249.50	248.00	4	35,527	0.01%
2019/08/06	7	240.29	11	245.64	248.50	-4	35,787	-0.01%
2019/08/05	13	248.15	1	251.50	246.50	12	35,281	0.03%
2019/08/02	12	251.75	2	253.00	251.50	10	34,733	0.03%
2019/08/01	8	256.56	1	257.50	256.50	7	34,392	0.02%
2019/07/31	4	258.75	1	259.50	259.50	3	34,318	0.01%
2019/07/30	5	261.40	1	262.50	260.00	4	34,219	0.01%
2019/07/29	4	261.25	1	261.50	261.00	3	34,388	0.01%
2019/07/26	3	261.00	1	262.00	261.00	2	34,594	0.01%
2019/07/25	3	262.33	2	264.00	265.00	1	34,705	0.00%
2019/07/24	2	264.50	4	265.00	265.00	-2	34,761	-0.01%
2019/07/23	11	264.45	0	0.00	264.00	11	34,884	0.03%
2019/07/22	0	0.00	8	262.38	264.00	-8	35,188	-0.02%
2019/07/19	6	259.67	14	260.00	259.00	-8	35,203	-0.02%
2019/07/18	0	0.00	8	253.38	254.00	-8	34,649	-0.02%
2019/07/17	5	253.20	2	253.00	252.00	3	34,724	0.01%
2019/07/16	0	0.00	4	255.25	256.00	-4	34,713	-0.01%
2019/07/15	1	250.00	7	252.57	254.50	-6	35,101	-0.02%
2019/07/12	2	250.50	2	251.50	250.50	0	35,239	0.00%
2019/07/11	2.5	248.70	11	249.64	250.00	-8.5	35,478	-0.02%
2019/07/10	2	245.50	7	245.14	247.00	-5	35,287	-0.01%
2019/07/09	12	241.50	5	242.40	242.00	7	35,176	0.02%
2019/07/08	12	241.42	6	242.58	242.50	6	35,128	0.02%
2019/07/05	4	242.88	1	243.00	243.00	3	35,080	0.01%
2019/07/04	3	243.67	6	244.58	244.00	-3	35,130	-0.01%
2019/07/03	7	243.57	7.6	244.39	242.50	-0.6	35,211	0.00%
2019/07/02	3	248.00	3	249.17	249.00	0	35,473	0.00%
2019/07/01	3	247.50	24	246.58	248.50	-21	35,486	-0.06%
2019/06/28	4	239.00	2	239.50	239.00	2	34,784	0.01%
2019/06/27	3	238.17	12	239.13	240.50	-9	34,940	-0.03%
2019/06/26	9	234.94	3	235.17	234.50	6	34,710	0.02%
2019/06/25	9	239.00	1	238.50	238.50	8	34,483	0.02%
2019/06/24	3	240.67	3	241.33	241.00	0	34,384	0.00%
2019/06/21	9	247.22	29	247.62	248.50	-20	33,994	-0.06%
2019/06/20	8	243.81	16	244.50	245.00	-8	33,296	-0.02%
2019/06/19	2	241.75	34	242.24	244.00	-32	33,047	-0.10%
2019/06/18	2	233.50	4	234.50	235.50	-2	32,647	-0.01%
2019/06/17	13.1	232.10	4	233.50	233.00	9.1	32,554	0.03%
2019/06/14	18.1	237.44	6	238.00	236.00	12.1	31,946	0.04%
2019/06/13	10	241.80	4	242.13	240.00	6	31,861	0.02%
2019/06/12	6	244.67	7	245.64	246.00	-1	31,873	0.00%
2019/06/11	6	244.00	20	243.08	244.50	-14	31,664	-0.04%
2019/06/10	3	236.33	13	237.42	240.00	-10	31,473	-0.03%
2019/06/06	10	230.90	3	231.67	232.00	7	31,277	0.02%
2019/06/05	6	235.50	6	237.33	235.00	0	31,087	0.00%
2019/06/04	6	235.00	1	235.00	233.00	5	30,971	0.02%
2019/06/03	4	234.25	8	235.81	238.00	-4	30,849	-0.01%
2019/05/31	1	236.00	6	233.83	235.50	-5	30,672	-0.02%
2019/05/30	3	230.17	7	230.29	231.00	-4	30,282	-0.01%
2019/05/29	2	229.00	6	229.50	229.50	-4	30,468	-0.01%
2019/05/28	5	230.90	5	231.70	230.50	0	30,613	0.00%
2019/05/27	6.3	231.68	3	233.33	231.00	3.3	29,435	0.01%
2019/05/24	18	232.17	2	232.50	233.00	16	29,245	0.05%
2019/05/23	6	232.08	0	0.00	230.00	6	29,012	0.02%
2019/05/22	3	237.67	7	237.71	238.00	-4	28,597	-0.01%
2019/05/21	12	234.29	5	234.90	234.00	7	28,528	0.02%
2019/05/20	20	239.13	0	0.00	238.00	20	27,471	0.07%
2019/05/17	18	245.14	4	247.88	241.50	14	27,101	0.05%
2019/05/16	5	247.40	2	249.00	247.00	3	26,831	0.01%
2019/05/15	5	250.30	3	251.17	249.00	2	26,730	0.01%
2019/05/14	11	247.18	8	248.50	248.50	3	26,593	0.01%
2019/05/13	6	252.00	0	0.00	250.50	6	26,332	0.02%
2019/05/10	8	256.69	3	258.17	256.00	5	27,166	0.02%
2019/05/09	5	257.60	1	257.50	256.50	4	27,602	0.01%
2019/05/08	2	260.25	1	261.50	260.00	1	27,727	0.00%
2019/05/07	1	262.00	5	261.20	262.50	-4	27,735	-0.01%
2019/05/06	12	259.17	0	0.00	259.00	12	28,085	0.04%
2019/05/03	1	261.00	10	262.90	265.00	-9	27,979	-0.03%
2019/05/02	5	259.90	4	261.63	259.00	1	27,760	0.00%
2019/04/30	2	259.00	3	259.83	259.00	-1	27,790	0.00%
2019/04/29	8	259.56	3	260.83	259.50	5	27,717	0.02%
2019/04/26	13	260.58	2	259.50	260.00	11	28,026	0.04%
2019/04/25	4	267.38	0	0.00	267.50	4	27,587	0.01%
2019/04/24	2	268.00	0	0.00	269.00	2	27,530	0.01%
2019/04/23	2	267.00	1	266.50	268.00	1	27,738	0.00%
2019/04/22	5	265.00	1	266.00	266.00	4	27,610	0.01%
2019/04/19	2	265.50	2	267.50	264.50	0	27,662	0.00%
2019/04/18	0	0.00	3	263.83	264.50	-3	27,265	-0.01%
2019/04/17	0	0.00	3	261.83	261.50	-3	27,403	-0.01%
2019/04/15	0	0.00	3	255.17	255.50	-3	27,414	-0.01%
2019/04/09	0	0.00	1	254.00	254.00	-1	28,762	0.00%
2019/04/08	0	0.00	1	251.50	253.00	-1	28,748	0.00%
2019/04/03	0	0.00	11	248.05	246.50	-11	28,270	-0.04%
2019/04/02	10	246.00	0	0.00	246.00	10	28,177	0.04%
2019/03/26	2	242.50	0	0.00	244.00	2	28,279	0.01%
2019/03/25	2	242.50	2	242.00	241.50	0	28,450	0.00%
2019/03/22	0	0.00	1	248.50	248.50	-1	28,447	0.00%
2019/03/21	0	0.00	19	243.00	245.50	-19	28,709	-0.07%
2019/03/20	0	0.00	3	240.83	242.00	-3	28,808	-0.01%
2019/03/18	0	0.00	3	240.33	241.00	-3	29,082	-0.01%
2019/03/15	0	0.00	6	238.17	239.00	-6	28,958	-0.02%
2019/03/12	0	0.00	1	236.00	235.50	-1	29,571	0.00%
2019/03/08	3	230.00	0	0.00	230.00	3	30,210	0.01%
2019/03/07	0	0.00	1	233.50	234.00	-1	30,772	0.00%
2019/03/05	3	233.00	0	0.00	233.00	3	31,294	0.01%
2019/03/04	1	235.00	0	0.00	235.50	1	31,360	0.00%
2019/02/26	1	238.00	0	0.00	239.50	1	30,872	0.00%
2019/02/25	0	0.00	4	237.63	238.00	-4	30,829	-0.01%
2019/02/22	2	235.00	0	0.00	236.50	2	31,016	0.01%
2019/02/21	0	0.00	1	236.50	236.50	-1	31,342	0.00%
2019/02/20	0.5	234.00	9	233.00	234.50	-8.5	31,595	-0.03%
2019/02/18	0	0.00	2	230.00	230.00	-2	31,959	-0.01%
2019/02/12	0	0.00	4	229.75	230.00	-4	32,143	-0.01%
2019/02/11	0	0.00	24	227.71	228.00	-24	32,066	-0.07%
2019/01/30	13	221.19	0	0.00	221.00	13	31,335	0.04%
2019/01/29	7	223.64	0	0.00	222.50	7	31,098	0.02%
2019/01/28	0	0.00	16	228.50	229.00	-16	30,837	-0.05%
2019/01/25	0	0.00	7	227.00	226.00	-7	30,916	-0.02%
2019/01/24	0	0.00	10	221.50	222.50	-10	30,838	-0.03%
2019/01/22	0	0.00	1	222.50	223.00	-1	31,557	0.00%
2019/01/21	0	0.00	2	222.00	221.00	-2	31,383	-0.01%
2019/01/18	11	218.68	2	219.50	218.50	9	31,533	0.03%
2019/01/17	2	220.25	0	0.00	220.50	2	31,964	0.01%
2019/01/16	2	218.25	0	0.00	217.50	2	32,350	0.01%
2019/01/15	0	0.00	6	219.08	221.00	-6	32,413	-0.02%
2019/01/14	2	218.00	0	0.00	218.50	2	32,253	0.01%
2019/01/11	0	0.00	8	219.75	220.50	-8	32,432	-0.02%
2019/01/10	1	215.50	0	0.00	216.00	1	32,392	0.00%
2019/01/09	0	0.00	12	215.25	215.50	-12	32,755	-0.04%
2019/01/07	0	0.00	8	212.19	213.00	-8	32,940	-0.02%
2019/01/04	16	209.03	1	207.00	208.00	15	33,136	0.05%
2019/01/03	12	216.00	1	217.00	215.50	11	33,613	0.03%
2019/01/02	14	219.57	0	0.00	219.50	14	33,526	0.04%
2018/12/28	0	0.00	13	224.46	225.50	-13	33,826	-0.04%
2018/12/27	0	0.00	10	222.25	223.00	-10	34,005	-0.03%
2018/12/26	8	218.69	0	0.00	216.50	8	34,253	0.02%
2018/12/25	8	215.69	0	0.00	217.50	8	34,399	0.02%
2018/12/24	4	220.75	0	0.00	220.00	4	34,716	0.01%
2018/12/22	1	221.00	1	221.50	221.50	0	34,704	0.00%
2018/12/21	6	219.83	1	223.00	223.50	5	35,278	0.01%
2018/12/19	0	0.00	6	223.50	225.50	-6	35,022	-0.02%
2018/12/18	1	221.00	1	222.50	222.50	0	35,038	0.00%
2018/12/17	0	0.00	1	223.50	223.50	-1	35,117	0.00%
2018/12/14	6	221.42	0	0.00	222.50	6	35,295	0.02%
2018/12/13	1	227.00	1	227.00	226.00	0	35,638	0.00%
2018/12/12	0	0.00	2	224.50	226.50	-2	35,669	-0.01%
2018/12/10	5	219.00	0	0.00	219.00	5	35,815	0.01%
2018/12/07	0	0.00	1	221.00	221.00	-1	36,117	0.00%
2018/12/06	5	220.70	0	0.00	220.00	5	36,331	0.01%
2018/12/05	16	225.50	0	0.00	226.00	16	36,233	0.04%
2018/12/04	0	0.00	8	233.00	234.00	-8	36,215	-0.02%
2018/12/03	0	0.00	8	232.25	235.00	-8	36,196	-0.02%
2018/11/29	0	0.00	11	230.59	229.00	-11	35,850	-0.03%
2018/11/28	1	226.00	0	0.00	226.50	1	35,682	0.00%
2018/11/26	0	0.00	3	223.00	223.00	-3	36,427	-0.01%
2018/11/22	0	0.00	2	221.00	219.00	-2	37,430	-0.01%
2018/11/21	4	215.75	11	219.27	219.00	-7	37,676	-0.02%
2018/11/20	6	218.83	0	0.00	218.00	6	37,341	0.02%
2018/11/19	3	221.83	0	0.00	222.00	3	36,906	0.01%
2018/11/16	10	226.00	0	0.00	226.00	10	36,377	0.03%
2018/11/14	0	0.00	6	229.00	228.50	-6	35,673	-0.02%
2018/11/13	7	225.29	0	0.00	227.50	7	35,623	0.02%
2018/11/08	0	0.00	12	236.50	236.50	-12	35,214	-0.03%
2018/11/05	2	233.00	1	233.00	235.00	1	34,578	0.00%
2018/11/01	0	0.00	2	236.00	235.50	-2	34,300	-0.01%
2018/10/31	0	0.00	14	230.00	234.00	-14	34,006	-0.04%
2018/10/26	1	219.50	0	0.00	221.00	1	33,434	0.00%
2018/10/25	29	220.53	1	220.00	219.50	28	33,290	0.08%
2018/10/24	1	229.00	0	0.00	229.50	1	32,503	0.00%
2018/10/23	10	232.90	2.5	231.79	230.00	7.5	32,145	0.02%
2018/10/18	0	0.00	1	237.00	236.50	-1	31,964	0.00%
2018/10/17	0	0.00	12	241.17	238.50	-12	31,994	-0.04%
2018/10/16	0	0.00	8	234.56	237.00	-8	32,157	-0.02%
2018/10/15	17	232.15	0	0.00	230.50	17	33,254	0.05%
2018/10/12	6	230.33	5	237.00	237.00	1	33,283	0.00%
2018/10/11	11	230.41	2	232.50	227.50	9	33,261	0.03%
2018/10/09	4	243.25	0	0.00	244.00	4	32,062	0.01%
2018/10/08	7	243.50	5	245.60	243.50	2	31,849	0.01%
2018/10/05	3	249.50	0.4	252.00	250.00	2.6	31,508	0.01%
2018/10/04	3	254.83	0	0.00	254.00	3	31,236	0.01%
2018/10/03	0	0.00	1	258.50	260.00	-1	30,961	0.00%
2018/10/02	5	257.20	0	0.00	257.50	5	30,877	0.02%
2018/10/01	10	261.50	0	0.00	263.00	10	30,924	0.03%
2018/09/27	0	0.00	11	265.00	265.00	-11	30,719	-0.04%
2018/09/26	0	0.00	2	263.00	263.50	-2	30,334	-0.01%
2018/09/25	0	0.00	1	264.00	263.50	-1	30,398	0.00%
2018/09/21	7	260.50	0	0.00	261.50	7	30,551	0.02%
2018/09/19	2	257.00	1	259.50	258.00	1	30,735	0.00%
2018/09/18	3	255.50	0	0.00	254.50	3	30,430	0.01%
2018/09/17	1	257.00	1	262.50	258.00	0	30,582	0.00%
2018/09/14	0	0.00	1	261.50	261.00	-1	30,987	0.00%
2018/09/13	2	256.50	0	0.00	255.00	2	31,093	0.01%
2018/09/12	0	0.00	1	261.00	260.50	-1	31,010	0.00%
2018/09/11	10	263.00	0	0.00	260.00	10	31,058	0.03%
2018/09/10	3	265.00	6	265.00	264.50	-3	31,505	-0.01%
2018/09/07	7	261.86	3	262.33	264.00	4	31,635	0.01%
2018/09/06	1	262.50	0	0.00	261.00	1	31,607	0.00%
2018/09/05	0.4	262.50	11	261.14	264.00	-10.6	31,614	-0.03%
2018/09/04	0	0.00	1	256.00	257.50	-1	31,370	0.00%
2018/09/03	1	257.00	0	0.00	257.00	1	31,166	0.00%
2018/08/31	7	254.64	0	0.00	256.00	7	31,124	0.02%
2018/08/30	0	0.00	1	266.83	263.50	-1	30,395	0.00%
2018/08/29	0	0.00	2	255.25	259.00	-2	30,087	-0.01%
2018/08/28	0	0.00	1	248.50	249.50	-1	29,601	0.00%
2018/08/27	1	245.00	2	246.00	245.00	-1	29,510	0.00%
2018/08/24	0	0.00	9	244.39	243.50	-9	29,809	-0.03%
2018/08/22	0	0.00	6	242.00	242.00	-6	31,761	-0.02%
2018/08/17	1	239.00	0	0.00	239.50	1	31,983	0.00%
2018/08/16	4	238.75	0	0.00	239.00	4	31,902	0.01%
2018/08/15	6	242.08	1	240.00	241.50	5	32,029	0.02%
2018/08/14	0	0.00	1	245.00	243.50	-1	32,095	0.00%
2018/08/13	9	240.39	6	239.92	240.50	3	32,080	0.01%
2018/08/09	0	0.00	5	247.00	247.00	-5	32,450	-0.02%
2018/08/07	6	243.00	2	244.00	241.50	4	32,435	0.01%
2018/08/06	2	245.00	2	245.00	245.50	0	32,428	0.00%
2018/08/02	0	0.00	5	244.50	244.50	-5	32,607	-0.02%
2018/08/01	0	0.00	2	248.00	248.00	-2	32,821	-0.01%
2018/07/27	0	0.00	1	244.50	244.50	-1	33,017	0.00%
2018/07/24	1	240.00	0	0.00	241.00	1	33,366	0.00%
2018/07/23	0	0.00	3	241.00	241.00	-3	33,482	-0.01%
2018/07/20	2	233.50	10	234.80	237.50	-8	33,414	-0.02%
2018/07/19	2	226.00	15	225.50	224.50	-13	32,463	-0.04%
2018/07/18	0	0.00	10	223.50	223.00	-10	32,412	-0.03%
2018/07/16	0	0.00	13	224.50	223.50	-13	34,591	-0.04%
2018/07/13	0	0.00	4	223.25	224.50	-4	34,853	-0.01%
2018/07/12	0	0.00	1	220.00	220.50	-1	35,054	0.00%
2018/07/11	5	219.00	3	219.00	220.00	2	35,369	0.01%
2018/07/10	0	0.00	5	223.00	222.00	-5	35,343	-0.01%
2018/07/09	0	0.00	8	222.00	221.50	-8	35,335	-0.02%
2018/07/06	0	0.00	10	215.50	217.00	-10	34,988	-0.03%
2018/07/05	0	0.00	1	214.00	214.50	-1	34,825	0.00%
2018/07/02	0	0.00	2	218.00	214.00	-2	35,380	-0.01%
2018/06/29	1	215.50	0	0.00	216.50	1	35,116	0.00%
2018/06/28	10	211.00	0	0.00	212.00	10	34,561	0.03%
2018/06/27	0	0.00	4	213.63	213.00	-4	34,197	-0.01%
2018/06/26	17	213.56	10	215.50	214.50	7	34,118	0.02%
2018/06/25	9	219.00	0	0.00	218.00	9	33,893	0.03%
2018/06/22	7	224.57	0	0.00	227.50	7	33,591	0.02%
2018/06/21	1	227.00	0	0.00	226.50	1	33,470	0.00%
2018/06/20	2	224.00	0	0.00	226.00	2	33,799	0.01%
2018/06/19	13	224.73	0	0.00	225.00	13	33,570	0.04%
2018/06/08	3	228.00	0	0.00	227.00	3	32,607	0.01%
2018/06/06	0	0.00	2	228.50	230.00	-2	32,750	-0.01%
2018/06/05	1	229.50	3	227.51	229.00	-2	32,574	-0.01%
2018/06/04	0	0.00	33	228.36	229.00	-33	32,455	-0.10%
2018/06/01	1	225.50	1	226.00	224.00	0	32,440	0.00%
2018/05/30	4	221.25	0	0.00	221.00	4	31,255	0.01%
2018/05/29	5	224.00	0	0.00	225.00	5	31,011	0.02%
2018/05/24	3	229.00	0	0.00	229.00	3	31,951	0.01%
2018/05/23	0	0.00	1	230.00	228.50	-1	32,176	0.00%
2018/05/22	0	0.00	2	230.00	229.00	-2	32,384	-0.01%
2018/05/21	0	0.00	1	229.50	229.00	-1	33,201	0.00%
2018/05/18	5	224.10	0	0.00	223.50	5	33,520	0.01%
2018/05/16	0	0.00	3	229.50	230.50	-3	34,198	-0.01%
2018/05/14	0	0.00	2	233.75	233.00	-2	36,592	-0.01%
2018/05/11	2	233.50	4	232.88	233.00	-2	36,958	-0.01%
2018/05/10	0	0.00	5	231.00	229.50	-5	36,874	-0.01%
2018/05/09	0	0.00	5	229.50	229.50	-5	36,923	-0.01%
2018/05/08	0	0.00	4	226.75	228.00	-4	37,064	-0.01%
2018/05/02	1	223.00	0	0.00	223.00	1	37,478	0.00%
2018/04/30	0	0.00	1	227.50	227.00	-1	37,532	0.00%
2018/04/27	5	222.30	1	222.00	223.50	4	37,613	0.01%
2018/04/26	5	222.00	0	0.00	222.00	5	37,760	0.01%
2018/04/25	4	225.25	1	226.00	225.00	3	37,796	0.01%
2018/04/24	7	225.64	0	0.00	227.00	7	37,849	0.02%
2018/04/23	12	226.67	1	226.50	226.50	11	37,800	0.03%
2018/04/20	23	229.72	0	0.00	229.00	23	36,980	0.06%
2018/04/19	0	0.00	1	243.00	244.50	-1	35,299	0.00%
2018/04/18	3	238.33	0	0.00	238.00	3	35,126	0.01%
2018/04/17	9	239.33	0	0.00	238.00	9	34,926	0.03%
2018/04/16	1	243.00	0	0.00	243.50	1	34,607	0.00%
2018/04/13	1	245.00	0	0.00	244.50	1	34,619	0.00%
2018/04/12	6	244.25	0	0.00	245.00	6	34,627	0.02%
2018/04/03	2	243.25	0	0.00	244.00	2	34,577	0.01%
2018/03/30	0	0.00	1	247.50	246.00	-1	34,655	0.00%
2018/03/29	13	243.08	0	0.00	244.00	13	34,601	0.04%
2018/03/28	6	245.00	0	0.00	245.00	6	34,075	0.02%
2018/03/27	1	247.50	0	0.00	251.00	1	33,899	0.00%
2018/03/23	1	246.00	0	0.00	245.00	1	33,514	0.00%
2018/03/22	6	250.58	1	251.50	251.50	5	33,070	0.02%
2018/03/21	0	0.00	1	251.50	252.50	-1	32,862	0.00%
2018/03/20	0	0.00	1	252.00	253.00	-1	33,090	0.00%
2018/03/19	10	252.00	0	0.00	255.00	10	33,013	0.03%
2018/03/16	6	251.58	0.5	254.50	255.00	5.5	32,954	0.02%
2018/03/15	5	256.00	0	0.00	255.00	5	32,269	0.02%
2018/03/13	0	0.00	3	257.33	259.00	-3	32,532	-0.01%
2018/03/12	0	0.00	2	253.25	254.00	-2	32,664	-0.01%
2018/03/08	0	0.00	5	250.50	249.50	-5	32,997	-0.02%
2018/03/07	2	246.50	0	0.00	247.00	2	33,036	0.01%
2018/03/06	0	0.00	7	247.71	250.00	-7	33,170	-0.02%
2018/03/02	4	239.50	0	0.00	240.00	4	34,446	0.01%
2018/02/23	0	0.00	1	245.00	245.00	-1	33,597	0.00%
2018/02/21	5	244.50	0	0.00	242.50	5	33,281	0.02%
2018/02/12	0	0.00	5	235.50	236.50	-5	32,361	-0.02%
2018/02/09	6	230.00	0	0.00	232.50	6	32,079	0.02%
2018/02/08	1	240.00	0	0.00	238.50	1	31,259	0.00%
2018/02/07	3	242.17	0	0.00	240.00	3	31,221	0.01%
2018/02/06	16	239.91	6	236.50	239.00	10	30,169	0.03%
2018/02/05	6	252.00	2	251.00	253.00	4	28,665	0.01%
2018/02/01	1	260.00	1	260.50	259.50	0	28,051	0.00%
2018/01/30	4	254.50	0	0.00	253.00	4	27,379	0.01%
2018/01/29	3	256.17	0	0.00	258.50	3	27,115	0.01%
2018/01/26	3	254.67	0	0.00	255.00	3	26,890	0.01%
2018/01/25	3	257.50	0	0.00	258.00	3	26,495	0.01%
2018/01/24	6	258.42	4	257.00	258.00	2	26,090	0.01%
2018/01/23	0	0.00	5	265.00	266.00	-5	25,771	-0.02%
2018/01/22	0	0.00	1	260.00	261.50	-1	25,676	0.00%
2018/01/19	2	253.75	1	253.00	255.50	1	25,252	0.00%
2018/01/18	0	0.00	16	248.09	248.50	-16	24,628	-0.06%
2018/01/17	0	0.00	1	243.00	242.00	-1	24,080	0.00%
2018/01/12	4	237.00	0	0.00	237.00	4	23,548	0.02%
2018/01/11	1	233.00	0	0.00	235.00	1	23,580	0.00%
2018/01/10	1	236.00	0	0.00	236.50	1	23,554	0.00%
2018/01/09	0	0.00	1	240.50	242.00	-1	23,454	0.00%
2018/01/08	0	0.00	5	242.00	242.00	-5	23,468	-0.02%
2018/01/05	0	0.00	8	239.50	240.00	-8	23,517	-0.03%
2018/01/04	3	238.00	3	239.17	239.50	0	23,848	0.00%
2018/01/03	1	235.50	2	236.75	237.00	-1	24,422	0.00%
2018/01/02	0	0.00	1	231.50	232.50	-1	24,194	0.00%