加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.67%
  • 成交量
    53,047張
  • 產業
    上市 鋼鐵類股

  • 3620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04723.53323.4523.60436,6720.01%
2025/03/03523.72723.8124.00-236,119-0.01%
2025/02/27724.153224.1624.35-2534,973-0.07%
2025/02/267.523.732323.8723.80-15.533,495-0.05%
2025/02/251223.733423.6223.90-2232,608-0.07%
2025/02/24623.073023.1523.20-2431,019-0.08%
2025/02/211122.901122.9323.00030,4170.00%
2025/02/201622.723322.7422.65-1729,960-0.06%
2025/02/192722.35222.5322.352529,6230.08%
2025/02/186622.416.122.4322.4059.929,3550.20%
2025/02/173222.895122.9922.85-1928,692-0.07%
2025/02/149222.79160.122.9523.25-68.127,433-0.25% 大賣/
2025/02/1338.121.09128.921.5121.90-90.823,776-0.38% 大賣/
2025/02/1200.00220.1020.10-222,073-0.01%
2025/02/11619.9800.0019.90622,1090.03%
2025/02/10119.90720.1520.05-622,183-0.03%
2025/02/07219.6500.0019.65221,9130.01%
2025/02/06119.95119.8519.90021,9560.00%
2025/02/0500.00219.9519.60-221,943-0.01%
2025/02/04919.73119.9019.60822,1500.04%
2025/02/03519.9900.0020.00521,9880.02%
2025/01/22320.220.520.1520.152.521,7260.01%
2025/01/211.519.924620.0120.10-44.521,483-0.21%
2025/01/203519.606219.4919.55-2720,897-0.13%
2025/01/174619.301319.4319.553320,5980.16%
2025/01/16618.92319.0318.90319,8890.02%
2025/01/152318.82718.7618.701619,7500.08%
2025/01/14518.15718.2918.35-219,463-0.01%
2025/01/134.217.993.618.0318.100.619,4240.00%
2025/01/10618.402518.3918.30-1918,939-0.10%
2025/01/091118.6500.0018.601118,8190.06%
2025/01/083718.765.518.8518.9031.518,7270.17%
2025/01/071519.0000.0018.951518,5490.08%
2025/01/063019.27319.3319.302718,2030.15%
2025/01/034.519.11519.0519.00-0.518,4290.00%
2025/01/0216.419.2400.0019.2516.418,7710.09%
2024/12/311819.64219.7019.651619,0140.08%
2024/12/30919.9000.0019.85919,9170.05%
2024/12/274319.9800.0020.004320,1460.21%
2024/12/2600.00120.1020.00-121,3150.00%
2024/12/25519.950.220.0019.954.822,7860.02%
2024/12/232119.951919.9920.00223,3130.01%
2024/12/20419.85519.8519.90-123,3340.00%
2024/12/191419.9600.0019.951423,1470.06%
2024/12/1811.520.06320.1020.058.524,0440.04%
2024/12/171820.082820.0520.00-1024,054-0.04%
2024/12/163720.09120.0520.253624,0070.15%
2024/12/131820.2400.0020.251823,8040.08%
2024/12/121120.64520.6420.50623,6910.03%
2024/12/115.320.80120.8020.804.323,6660.02%
2024/12/0900.002.321.0721.00-2.323,825-0.01%
2024/12/06621.19121.2021.15523,9880.02%
2024/12/0510.121.3300.0021.2010.124,1410.04%
2024/12/04821.5000.0021.65824,2610.03%
2024/12/02821.24021.2021.20824,8570.03%
2024/11/291621.3300.0021.201624,7720.06%
2024/11/28121.651.521.6021.75-0.524,9340.00%
2024/11/27721.8900.0021.75724,8860.03%
2024/11/26122.2000.0022.10124,7400.00%
2024/11/25322.27222.2022.30124,8040.00%
2024/11/22622.15422.1522.10224,4660.01%
2024/11/21222.0800.0022.05224,4780.01%
2024/11/20222.1800.0022.30224,5920.01%
2024/11/19122.30322.3322.35-224,593-0.01%
2024/11/18222.252122.3722.45-1924,658-0.08%
2024/11/15422.1000.0022.05424,8730.02%
2024/11/14222.1500.0022.25225,0020.01%
2024/11/132.522.270.722.3022.451.825,2900.01%
2024/11/12922.3800.0022.30925,8050.03%
2024/11/11122.85323.0223.20-225,493-0.01%
2024/11/08223.20623.3723.25-425,462-0.02%
2024/11/07223.5344.223.3123.15-42.225,731-0.16%
2024/11/06122.70323.0723.10-225,544-0.01%
2024/11/0500.002.122.8722.90-2.125,543-0.01%
2024/11/04222.50822.7422.70-626,036-0.02%
2024/11/01222.70322.6322.70-126,7170.00%
2024/10/29322.4300.0022.60326,6540.01%
2024/10/2800.00222.7322.75-226,694-0.01%
2024/10/250.322.38722.3922.55-6.726,804-0.02%
2024/10/240.122.3000.0022.250.126,8740.00%
2024/10/2315.122.37222.4022.3013.127,3230.05%
2024/10/22322.3300.0022.40327,4320.01%
2024/10/21222.6000.0022.60227,5990.01%
2024/10/18522.95522.8322.95027,6530.00%
2024/10/172122.45122.5522.452027,7000.07%
2024/10/16922.373.122.5222.155.927,6110.02%
2024/10/150.522.3000.0022.350.527,5070.00%
2024/10/141222.4000.0022.351227,4290.04%
2024/10/11122.85222.8022.70-127,4850.00%
2024/10/091322.9500.0022.701327,6340.05%
2024/10/081323.88523.7623.70827,4320.03%
2024/10/0700.002223.7523.80-2226,949-0.08%
2024/10/04223.702323.7023.70-2126,499-0.08%
2024/10/0100.00523.2123.35-525,472-0.02%
2024/09/3041.223.341123.4523.1530.225,3700.12%
2024/09/27522.764622.8223.10-4124,303-0.17%
2024/09/26221.881621.8321.75-1423,112-0.06%
2024/09/25821.781021.8321.85-223,053-0.01%
2024/09/24121.0500.0021.30122,7310.00%
2024/09/23121.301121.2021.25-1022,814-0.04%
2024/09/20421.28221.1821.15223,2120.01%
2024/09/19321.230.221.3021.302.822,4070.01%
2024/09/180.521.50821.5121.60-7.522,463-0.03%
2024/09/1600.00221.4321.40-223,348-0.01%
2024/09/13121.00220.9521.05-123,4600.00%
2024/09/121.120.62620.5820.65-4.923,543-0.02%
2024/09/111020.181020.1520.20023,5590.00%
2024/09/10620.45020.5520.40623,3800.03%
2024/09/099.120.530.820.7520.558.223,4870.04%
2024/09/061120.941121.0121.05023,5600.00%
2024/09/051121.1000.0021.101123,6350.05%
2024/09/049.221.19121.2021.208.224,1240.03%
2024/09/031122.0100.0021.901123,8230.05%
2024/09/02322.17122.3022.10223,9870.01%
2024/08/3000.00222.4022.25-224,273-0.01%
2024/08/28222.25122.3022.35124,4720.00%
2024/08/27222.30522.3722.40-325,318-0.01%
2024/08/2600.001.122.3522.35-1.125,6170.00%
2024/08/2300.00722.1322.15-726,030-0.03%
2024/08/2200.00822.2222.30-826,224-0.03%
2024/08/2100.001521.9921.95-1526,560-0.06%
2024/08/20821.9900.0021.95826,8130.03%
2024/08/191522.0100.0022.001527,2560.06%
2024/08/161422.25622.2322.30827,4980.03%
2024/08/1524.522.72223.0422.3022.527,2890.08%
2024/08/141122.701922.7222.70-827,141-0.03%
2024/08/13422.18622.1422.10-226,556-0.01%
2024/08/1211.522.27322.3222.258.526,9130.03%
2024/08/09422.416.222.3822.30-2.227,033-0.01%
2024/08/08922.0900.0022.10926,7350.03%
2024/08/07222.28122.1022.30126,7240.00%
2024/08/061321.571221.9522.10126,5740.00%
2024/08/051421.89822.0921.95626,0950.02%
2024/08/02422.93523.0023.00-125,6290.00%
2024/08/01123.1500.0023.15125,4330.00%
2024/07/31523.00923.0423.20-425,449-0.02%
2024/07/30422.96122.9023.10325,5320.01%
2024/07/29122.90222.9022.90-125,4330.00%
2024/07/266.922.873122.8322.90-24.125,570-0.09%
2024/07/23123.1500.0023.15125,3460.00%
2024/07/22523.07523.1023.10025,3250.00%
2024/07/19223.282023.2023.35-1825,081-0.07%
2024/07/18423.501123.4823.50-724,908-0.03%
2024/07/171423.35623.3423.35824,7570.03%
2024/07/164.223.15523.3523.10-0.824,9110.00%
2024/07/15223.201323.3123.40-1125,196-0.04%
2024/07/121.523.1512.323.1523.10-10.825,468-0.04%
2024/07/11323.055523.0423.05-5225,540-0.20%
2024/07/10823.062323.0923.05-1525,617-0.06%
2024/07/09723.260.423.2523.206.625,6700.03%
2024/07/05423.5000.0023.55426,0360.02%
2024/07/04823.45823.4623.50026,6080.00%
2024/07/03623.080.323.1023.105.728,0920.02%
2024/07/02723.0200.0023.00728,5710.02%
2024/07/01623.10223.0823.05429,0120.01%
2024/06/28323.1200.0023.10329,1250.01%
2024/06/27123.10123.1023.05028,9440.00%
2024/06/261223.122223.1923.05-1028,715-0.03%
2024/06/252623.2800.0023.302628,2360.09%
2024/06/24823.4300.0023.40828,0320.03%
2024/06/21423.69423.7923.60027,9220.00%
2024/06/20223.68923.7123.70-726,929-0.03%
2024/06/19723.4817.323.4723.50-10.326,735-0.04%
2024/06/18623.3900.0023.40626,6620.02%
2024/06/17423.50323.5023.45126,6990.00%
2024/06/1414.523.251823.2523.25-3.526,750-0.01%
2024/06/132723.35123.4523.302626,7860.10%
2024/06/12823.33323.3323.30526,7960.02%
2024/06/111623.412123.5423.35-526,722-0.02%
2024/06/072223.601423.7423.70826,3890.03%
2024/06/062123.5500.0023.502126,1570.08%
2024/06/051923.62123.6023.551825,8650.07%
2024/06/04623.642023.6023.60-1425,876-0.05%
2024/06/034223.73423.9023.803825,8010.15%
2024/05/312923.81123.8523.752825,7710.11%
2024/05/30923.8900.0023.85925,1300.04%
2024/05/291223.9800.0023.951225,0860.05%
2024/05/2800.002.224.2424.20-2.224,969-0.01%
2024/05/272724.00123.9523.902625,1490.10%
2024/05/241224.05124.1524.001124,9310.04%
2024/05/2346.124.25224.2324.1544.124,6380.18%
2024/05/223324.72224.6024.603124,0970.13%
2024/05/2000.00225.2325.25-223,399-0.01%
2024/05/1700.00225.0525.05-223,172-0.01%
2024/05/16125.052625.0825.15-2523,279-0.11%
2024/05/1512.824.931024.9524.752.822,8890.01%
2024/05/14125.0519.125.0525.00-18.122,969-0.08%
2024/05/1300.00124.8524.85-122,9590.00%
2024/05/10124.55324.7524.80-222,880-0.01%
2024/05/090.224.602524.8124.60-24.822,874-0.11%
2024/05/08424.6800.0024.75422,9900.02%
2024/05/07325.0000.0024.90322,8250.01%
2024/05/061025.00825.0425.10222,7740.01%
2024/05/033.325.133925.0824.95-35.722,734-0.16%
2024/05/02224.931.124.9924.950.922,5500.00%
2024/04/301025.00225.0324.85822,5730.04%
2024/04/29624.853124.9925.00-2522,531-0.11%
2024/04/2600.00924.6524.55-922,361-0.04%
2024/04/25324.5700.0024.55322,5220.01%
2024/04/244.124.7800.0024.754.122,5840.02%
2024/04/231024.75424.9324.85622,9580.03%
2024/04/2200.00224.7024.70-223,079-0.01%
2024/04/1936.124.39824.4124.4528.122,8430.12%
2024/04/1812.524.79524.7924.807.522,4430.03%
2024/04/172824.34124.5024.452722,1240.12%
2024/04/16724.2900.0024.25721,9240.03%
2024/04/15724.67624.9024.55121,9550.00%
2024/04/1220.324.93124.8524.8519.321,6030.09%
2024/04/111225.34206.525.3525.30-194.521,411-0.91% 大賣/鉅額交易
2024/04/101525.901425.8925.60121,1740.00%
2024/04/096.125.8162.525.8126.05-56.420,756-0.27%
2024/04/08424.941224.9325.00-819,149-0.04%
2024/04/03324.552524.7024.65-2218,646-0.12%
2024/04/02124.251624.2124.30-1518,076-0.08%
2024/04/01124.00124.0024.00018,0220.00%
2024/03/2900.00323.9523.90-318,075-0.02%
2024/03/281523.8300.0023.801518,1830.08%
2024/03/271124.000.224.0023.9010.818,4480.06%
2024/03/26723.85123.9024.00618,6590.03%
2024/03/251723.86123.8023.851619,0030.08%
2024/03/22124.00123.9523.95019,4880.00%
2024/03/21923.771823.6823.85-920,422-0.04%
2024/03/20523.59123.5523.50421,9780.02%
2024/03/191623.67223.6823.651422,2950.06%
2024/03/18723.620.423.8023.706.622,6980.03%
2024/03/151423.88323.9223.851122,8870.05%
2024/03/141023.9700.0024.051023,1350.04%
2024/03/131623.921123.9023.95523,1300.02%
2024/03/12324.07224.0524.15122,9210.00%
2024/03/11624.01124.0024.05523,0830.02%
2024/03/08324.05523.9124.10-223,355-0.01%
2024/03/071423.941423.9523.95023,5990.00%
2024/03/061224.08124.0524.051124,1370.05%
2024/03/05724.10124.1024.05625,7430.02%
中鋼 相關文章