中鋼 (2002)-致和-崇德券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.60
漲跌
▼0.40
漲幅
-1.67%
成交量
53,047張
產業
上市鋼鐵類股
3620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	7	23.53	3	23.45	23.60	4	36,672	0.01%
2025/03/03	5	23.72	7	23.81	24.00	-2	36,119	-0.01%
2025/02/27	7	24.15	32	24.16	24.35	-25	34,973	-0.07%
2025/02/26	7.5	23.73	23	23.87	23.80	-15.5	33,495	-0.05%
2025/02/25	12	23.73	34	23.62	23.90	-22	32,608	-0.07%
2025/02/24	6	23.07	30	23.15	23.20	-24	31,019	-0.08%
2025/02/21	11	22.90	11	22.93	23.00	0	30,417	0.00%
2025/02/20	16	22.72	33	22.74	22.65	-17	29,960	-0.06%
2025/02/19	27	22.35	2	22.53	22.35	25	29,623	0.08%
2025/02/18	66	22.41	6.1	22.43	22.40	59.9	29,355	0.20%
2025/02/17	32	22.89	51	22.99	22.85	-19	28,692	-0.07%
2025/02/14	92	22.79	160.1	22.95	23.25	-68.1	27,433	-0.25%	大賣/
2025/02/13	38.1	21.09	128.9	21.51	21.90	-90.8	23,776	-0.38%	大賣/
2025/02/12	0	0.00	2	20.10	20.10	-2	22,073	-0.01%
2025/02/11	6	19.98	0	0.00	19.90	6	22,109	0.03%
2025/02/10	1	19.90	7	20.15	20.05	-6	22,183	-0.03%
2025/02/07	2	19.65	0	0.00	19.65	2	21,913	0.01%
2025/02/06	1	19.95	1	19.85	19.90	0	21,956	0.00%
2025/02/05	0	0.00	2	19.95	19.60	-2	21,943	-0.01%
2025/02/04	9	19.73	1	19.90	19.60	8	22,150	0.04%
2025/02/03	5	19.99	0	0.00	20.00	5	21,988	0.02%
2025/01/22	3	20.22	0.5	20.15	20.15	2.5	21,726	0.01%
2025/01/21	1.5	19.92	46	20.01	20.10	-44.5	21,483	-0.21%
2025/01/20	35	19.60	62	19.49	19.55	-27	20,897	-0.13%
2025/01/17	46	19.30	13	19.43	19.55	33	20,598	0.16%
2025/01/16	6	18.92	3	19.03	18.90	3	19,889	0.02%
2025/01/15	23	18.82	7	18.76	18.70	16	19,750	0.08%
2025/01/14	5	18.15	7	18.29	18.35	-2	19,463	-0.01%
2025/01/13	4.2	17.99	3.6	18.03	18.10	0.6	19,424	0.00%
2025/01/10	6	18.40	25	18.39	18.30	-19	18,939	-0.10%
2025/01/09	11	18.65	0	0.00	18.60	11	18,819	0.06%
2025/01/08	37	18.76	5.5	18.85	18.90	31.5	18,727	0.17%
2025/01/07	15	19.00	0	0.00	18.95	15	18,549	0.08%
2025/01/06	30	19.27	3	19.33	19.30	27	18,203	0.15%
2025/01/03	4.5	19.11	5	19.05	19.00	-0.5	18,429	0.00%
2025/01/02	16.4	19.24	0	0.00	19.25	16.4	18,771	0.09%
2024/12/31	18	19.64	2	19.70	19.65	16	19,014	0.08%
2024/12/30	9	19.90	0	0.00	19.85	9	19,917	0.05%
2024/12/27	43	19.98	0	0.00	20.00	43	20,146	0.21%
2024/12/26	0	0.00	1	20.10	20.00	-1	21,315	0.00%
2024/12/25	5	19.95	0.2	20.00	19.95	4.8	22,786	0.02%
2024/12/23	21	19.95	19	19.99	20.00	2	23,313	0.01%
2024/12/20	4	19.85	5	19.85	19.90	-1	23,334	0.00%
2024/12/19	14	19.96	0	0.00	19.95	14	23,147	0.06%
2024/12/18	11.5	20.06	3	20.10	20.05	8.5	24,044	0.04%
2024/12/17	18	20.08	28	20.05	20.00	-10	24,054	-0.04%
2024/12/16	37	20.09	1	20.05	20.25	36	24,007	0.15%
2024/12/13	18	20.24	0	0.00	20.25	18	23,804	0.08%
2024/12/12	11	20.64	5	20.64	20.50	6	23,691	0.03%
2024/12/11	5.3	20.80	1	20.80	20.80	4.3	23,666	0.02%
2024/12/09	0	0.00	2.3	21.07	21.00	-2.3	23,825	-0.01%
2024/12/06	6	21.19	1	21.20	21.15	5	23,988	0.02%
2024/12/05	10.1	21.33	0	0.00	21.20	10.1	24,141	0.04%
2024/12/04	8	21.50	0	0.00	21.65	8	24,261	0.03%
2024/12/02	8	21.24	0	21.20	21.20	8	24,857	0.03%
2024/11/29	16	21.33	0	0.00	21.20	16	24,772	0.06%
2024/11/28	1	21.65	1.5	21.60	21.75	-0.5	24,934	0.00%
2024/11/27	7	21.89	0	0.00	21.75	7	24,886	0.03%
2024/11/26	1	22.20	0	0.00	22.10	1	24,740	0.00%
2024/11/25	3	22.27	2	22.20	22.30	1	24,804	0.00%
2024/11/22	6	22.15	4	22.15	22.10	2	24,466	0.01%
2024/11/21	2	22.08	0	0.00	22.05	2	24,478	0.01%
2024/11/20	2	22.18	0	0.00	22.30	2	24,592	0.01%
2024/11/19	1	22.30	3	22.33	22.35	-2	24,593	-0.01%
2024/11/18	2	22.25	21	22.37	22.45	-19	24,658	-0.08%
2024/11/15	4	22.10	0	0.00	22.05	4	24,873	0.02%
2024/11/14	2	22.15	0	0.00	22.25	2	25,002	0.01%
2024/11/13	2.5	22.27	0.7	22.30	22.45	1.8	25,290	0.01%
2024/11/12	9	22.38	0	0.00	22.30	9	25,805	0.03%
2024/11/11	1	22.85	3	23.02	23.20	-2	25,493	-0.01%
2024/11/08	2	23.20	6	23.37	23.25	-4	25,462	-0.02%
2024/11/07	2	23.53	44.2	23.31	23.15	-42.2	25,731	-0.16%
2024/11/06	1	22.70	3	23.07	23.10	-2	25,544	-0.01%
2024/11/05	0	0.00	2.1	22.87	22.90	-2.1	25,543	-0.01%
2024/11/04	2	22.50	8	22.74	22.70	-6	26,036	-0.02%
2024/11/01	2	22.70	3	22.63	22.70	-1	26,717	0.00%
2024/10/29	3	22.43	0	0.00	22.60	3	26,654	0.01%
2024/10/28	0	0.00	2	22.73	22.75	-2	26,694	-0.01%
2024/10/25	0.3	22.38	7	22.39	22.55	-6.7	26,804	-0.02%
2024/10/24	0.1	22.30	0	0.00	22.25	0.1	26,874	0.00%
2024/10/23	15.1	22.37	2	22.40	22.30	13.1	27,323	0.05%
2024/10/22	3	22.33	0	0.00	22.40	3	27,432	0.01%
2024/10/21	2	22.60	0	0.00	22.60	2	27,599	0.01%
2024/10/18	5	22.95	5	22.83	22.95	0	27,653	0.00%
2024/10/17	21	22.45	1	22.55	22.45	20	27,700	0.07%
2024/10/16	9	22.37	3.1	22.52	22.15	5.9	27,611	0.02%
2024/10/15	0.5	22.30	0	0.00	22.35	0.5	27,507	0.00%
2024/10/14	12	22.40	0	0.00	22.35	12	27,429	0.04%
2024/10/11	1	22.85	2	22.80	22.70	-1	27,485	0.00%
2024/10/09	13	22.95	0	0.00	22.70	13	27,634	0.05%
2024/10/08	13	23.88	5	23.76	23.70	8	27,432	0.03%
2024/10/07	0	0.00	22	23.75	23.80	-22	26,949	-0.08%
2024/10/04	2	23.70	23	23.70	23.70	-21	26,499	-0.08%
2024/10/01	0	0.00	5	23.21	23.35	-5	25,472	-0.02%
2024/09/30	41.2	23.34	11	23.45	23.15	30.2	25,370	0.12%
2024/09/27	5	22.76	46	22.82	23.10	-41	24,303	-0.17%
2024/09/26	2	21.88	16	21.83	21.75	-14	23,112	-0.06%
2024/09/25	8	21.78	10	21.83	21.85	-2	23,053	-0.01%
2024/09/24	1	21.05	0	0.00	21.30	1	22,731	0.00%
2024/09/23	1	21.30	11	21.20	21.25	-10	22,814	-0.04%
2024/09/20	4	21.28	2	21.18	21.15	2	23,212	0.01%
2024/09/19	3	21.23	0.2	21.30	21.30	2.8	22,407	0.01%
2024/09/18	0.5	21.50	8	21.51	21.60	-7.5	22,463	-0.03%
2024/09/16	0	0.00	2	21.43	21.40	-2	23,348	-0.01%
2024/09/13	1	21.00	2	20.95	21.05	-1	23,460	0.00%
2024/09/12	1.1	20.62	6	20.58	20.65	-4.9	23,543	-0.02%
2024/09/11	10	20.18	10	20.15	20.20	0	23,559	0.00%
2024/09/10	6	20.45	0	20.55	20.40	6	23,380	0.03%
2024/09/09	9.1	20.53	0.8	20.75	20.55	8.2	23,487	0.04%
2024/09/06	11	20.94	11	21.01	21.05	0	23,560	0.00%
2024/09/05	11	21.10	0	0.00	21.10	11	23,635	0.05%
2024/09/04	9.2	21.19	1	21.20	21.20	8.2	24,124	0.03%
2024/09/03	11	22.01	0	0.00	21.90	11	23,823	0.05%
2024/09/02	3	22.17	1	22.30	22.10	2	23,987	0.01%
2024/08/30	0	0.00	2	22.40	22.25	-2	24,273	-0.01%
2024/08/28	2	22.25	1	22.30	22.35	1	24,472	0.00%
2024/08/27	2	22.30	5	22.37	22.40	-3	25,318	-0.01%
2024/08/26	0	0.00	1.1	22.35	22.35	-1.1	25,617	0.00%
2024/08/23	0	0.00	7	22.13	22.15	-7	26,030	-0.03%
2024/08/22	0	0.00	8	22.22	22.30	-8	26,224	-0.03%
2024/08/21	0	0.00	15	21.99	21.95	-15	26,560	-0.06%
2024/08/20	8	21.99	0	0.00	21.95	8	26,813	0.03%
2024/08/19	15	22.01	0	0.00	22.00	15	27,256	0.06%
2024/08/16	14	22.25	6	22.23	22.30	8	27,498	0.03%
2024/08/15	24.5	22.72	2	23.04	22.30	22.5	27,289	0.08%
2024/08/14	11	22.70	19	22.72	22.70	-8	27,141	-0.03%
2024/08/13	4	22.18	6	22.14	22.10	-2	26,556	-0.01%
2024/08/12	11.5	22.27	3	22.32	22.25	8.5	26,913	0.03%
2024/08/09	4	22.41	6.2	22.38	22.30	-2.2	27,033	-0.01%
2024/08/08	9	22.09	0	0.00	22.10	9	26,735	0.03%
2024/08/07	2	22.28	1	22.10	22.30	1	26,724	0.00%
2024/08/06	13	21.57	12	21.95	22.10	1	26,574	0.00%
2024/08/05	14	21.89	8	22.09	21.95	6	26,095	0.02%
2024/08/02	4	22.93	5	23.00	23.00	-1	25,629	0.00%
2024/08/01	1	23.15	0	0.00	23.15	1	25,433	0.00%
2024/07/31	5	23.00	9	23.04	23.20	-4	25,449	-0.02%
2024/07/30	4	22.96	1	22.90	23.10	3	25,532	0.01%
2024/07/29	1	22.90	2	22.90	22.90	-1	25,433	0.00%
2024/07/26	6.9	22.87	31	22.83	22.90	-24.1	25,570	-0.09%
2024/07/23	1	23.15	0	0.00	23.15	1	25,346	0.00%
2024/07/22	5	23.07	5	23.10	23.10	0	25,325	0.00%
2024/07/19	2	23.28	20	23.20	23.35	-18	25,081	-0.07%
2024/07/18	4	23.50	11	23.48	23.50	-7	24,908	-0.03%
2024/07/17	14	23.35	6	23.34	23.35	8	24,757	0.03%
2024/07/16	4.2	23.15	5	23.35	23.10	-0.8	24,911	0.00%
2024/07/15	2	23.20	13	23.31	23.40	-11	25,196	-0.04%
2024/07/12	1.5	23.15	12.3	23.15	23.10	-10.8	25,468	-0.04%
2024/07/11	3	23.05	55	23.04	23.05	-52	25,540	-0.20%
2024/07/10	8	23.06	23	23.09	23.05	-15	25,617	-0.06%
2024/07/09	7	23.26	0.4	23.25	23.20	6.6	25,670	0.03%
2024/07/05	4	23.50	0	0.00	23.55	4	26,036	0.02%
2024/07/04	8	23.45	8	23.46	23.50	0	26,608	0.00%
2024/07/03	6	23.08	0.3	23.10	23.10	5.7	28,092	0.02%
2024/07/02	7	23.02	0	0.00	23.00	7	28,571	0.02%
2024/07/01	6	23.10	2	23.08	23.05	4	29,012	0.01%
2024/06/28	3	23.12	0	0.00	23.10	3	29,125	0.01%
2024/06/27	1	23.10	1	23.10	23.05	0	28,944	0.00%
2024/06/26	12	23.12	22	23.19	23.05	-10	28,715	-0.03%
2024/06/25	26	23.28	0	0.00	23.30	26	28,236	0.09%
2024/06/24	8	23.43	0	0.00	23.40	8	28,032	0.03%
2024/06/21	4	23.69	4	23.79	23.60	0	27,922	0.00%
2024/06/20	2	23.68	9	23.71	23.70	-7	26,929	-0.03%
2024/06/19	7	23.48	17.3	23.47	23.50	-10.3	26,735	-0.04%
2024/06/18	6	23.39	0	0.00	23.40	6	26,662	0.02%
2024/06/17	4	23.50	3	23.50	23.45	1	26,699	0.00%
2024/06/14	14.5	23.25	18	23.25	23.25	-3.5	26,750	-0.01%
2024/06/13	27	23.35	1	23.45	23.30	26	26,786	0.10%
2024/06/12	8	23.33	3	23.33	23.30	5	26,796	0.02%
2024/06/11	16	23.41	21	23.54	23.35	-5	26,722	-0.02%
2024/06/07	22	23.60	14	23.74	23.70	8	26,389	0.03%
2024/06/06	21	23.55	0	0.00	23.50	21	26,157	0.08%
2024/06/05	19	23.62	1	23.60	23.55	18	25,865	0.07%
2024/06/04	6	23.64	20	23.60	23.60	-14	25,876	-0.05%
2024/06/03	42	23.73	4	23.90	23.80	38	25,801	0.15%
2024/05/31	29	23.81	1	23.85	23.75	28	25,771	0.11%
2024/05/30	9	23.89	0	0.00	23.85	9	25,130	0.04%
2024/05/29	12	23.98	0	0.00	23.95	12	25,086	0.05%
2024/05/28	0	0.00	2.2	24.24	24.20	-2.2	24,969	-0.01%
2024/05/27	27	24.00	1	23.95	23.90	26	25,149	0.10%
2024/05/24	12	24.05	1	24.15	24.00	11	24,931	0.04%
2024/05/23	46.1	24.25	2	24.23	24.15	44.1	24,638	0.18%
2024/05/22	33	24.72	2	24.60	24.60	31	24,097	0.13%
2024/05/20	0	0.00	2	25.23	25.25	-2	23,399	-0.01%
2024/05/17	0	0.00	2	25.05	25.05	-2	23,172	-0.01%
2024/05/16	1	25.05	26	25.08	25.15	-25	23,279	-0.11%
2024/05/15	12.8	24.93	10	24.95	24.75	2.8	22,889	0.01%
2024/05/14	1	25.05	19.1	25.05	25.00	-18.1	22,969	-0.08%
2024/05/13	0	0.00	1	24.85	24.85	-1	22,959	0.00%
2024/05/10	1	24.55	3	24.75	24.80	-2	22,880	-0.01%
2024/05/09	0.2	24.60	25	24.81	24.60	-24.8	22,874	-0.11%
2024/05/08	4	24.68	0	0.00	24.75	4	22,990	0.02%
2024/05/07	3	25.00	0	0.00	24.90	3	22,825	0.01%
2024/05/06	10	25.00	8	25.04	25.10	2	22,774	0.01%
2024/05/03	3.3	25.13	39	25.08	24.95	-35.7	22,734	-0.16%
2024/05/02	2	24.93	1.1	24.99	24.95	0.9	22,550	0.00%
2024/04/30	10	25.00	2	25.03	24.85	8	22,573	0.04%
2024/04/29	6	24.85	31	24.99	25.00	-25	22,531	-0.11%
2024/04/26	0	0.00	9	24.65	24.55	-9	22,361	-0.04%
2024/04/25	3	24.57	0	0.00	24.55	3	22,522	0.01%
2024/04/24	4.1	24.78	0	0.00	24.75	4.1	22,584	0.02%
2024/04/23	10	24.75	4	24.93	24.85	6	22,958	0.03%
2024/04/22	0	0.00	2	24.70	24.70	-2	23,079	-0.01%
2024/04/19	36.1	24.39	8	24.41	24.45	28.1	22,843	0.12%
2024/04/18	12.5	24.79	5	24.79	24.80	7.5	22,443	0.03%
2024/04/17	28	24.34	1	24.50	24.45	27	22,124	0.12%
2024/04/16	7	24.29	0	0.00	24.25	7	21,924	0.03%
2024/04/15	7	24.67	6	24.90	24.55	1	21,955	0.00%
2024/04/12	20.3	24.93	1	24.85	24.85	19.3	21,603	0.09%
2024/04/11	12	25.34	206.5	25.35	25.30	-194.5	21,411	-0.91%	大賣/鉅額交易
2024/04/10	15	25.90	14	25.89	25.60	1	21,174	0.00%
2024/04/09	6.1	25.81	62.5	25.81	26.05	-56.4	20,756	-0.27%
2024/04/08	4	24.94	12	24.93	25.00	-8	19,149	-0.04%
2024/04/03	3	24.55	25	24.70	24.65	-22	18,646	-0.12%
2024/04/02	1	24.25	16	24.21	24.30	-15	18,076	-0.08%
2024/04/01	1	24.00	1	24.00	24.00	0	18,022	0.00%
2024/03/29	0	0.00	3	23.95	23.90	-3	18,075	-0.02%
2024/03/28	15	23.83	0	0.00	23.80	15	18,183	0.08%
2024/03/27	11	24.00	0.2	24.00	23.90	10.8	18,448	0.06%
2024/03/26	7	23.85	1	23.90	24.00	6	18,659	0.03%
2024/03/25	17	23.86	1	23.80	23.85	16	19,003	0.08%
2024/03/22	1	24.00	1	23.95	23.95	0	19,488	0.00%
2024/03/21	9	23.77	18	23.68	23.85	-9	20,422	-0.04%
2024/03/20	5	23.59	1	23.55	23.50	4	21,978	0.02%
2024/03/19	16	23.67	2	23.68	23.65	14	22,295	0.06%
2024/03/18	7	23.62	0.4	23.80	23.70	6.6	22,698	0.03%
2024/03/15	14	23.88	3	23.92	23.85	11	22,887	0.05%
2024/03/14	10	23.97	0	0.00	24.05	10	23,135	0.04%
2024/03/13	16	23.92	11	23.90	23.95	5	23,130	0.02%
2024/03/12	3	24.07	2	24.05	24.15	1	22,921	0.00%
2024/03/11	6	24.01	1	24.00	24.05	5	23,083	0.02%
2024/03/08	3	24.05	5	23.91	24.10	-2	23,355	-0.01%
2024/03/07	14	23.94	14	23.95	23.95	0	23,599	0.00%
2024/03/06	12	24.08	1	24.05	24.05	11	24,137	0.05%
2024/03/05	7	24.10	1	24.10	24.05	6	25,743	0.02%