台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▼20
  • 漲幅
    -1.96%
  • 成交量
    64,380
  • 產業
    上市 半導體類股
  • 10072人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0313.11008.4331008.381020.0010.136,2090.03%
2025/02/278.31046.3300.001040.008.335,5690.02%
2025/02/260.41056.3441048.751060.00-3.635,475-0.01%
2025/02/2571053.8500.001055.00735,2820.02%
2025/02/246.41077.620.11080.001075.006.335,2190.02%
2025/02/211.21090.0021095.001095.00-0.835,3030.00%
2025/02/203.41076.7700.001080.003.435,2260.01%
2025/02/1911.21085.568.61089.421090.002.635,2620.01%
2025/02/182.11092.341.71095.291100.000.435,4020.00%
2025/02/170.21076.842.41079.061085.00-2.235,786-0.01%
2025/02/1412.61064.100.91067.781060.0011.735,8960.03%
2025/02/138.11086.312.11085.241090.00635,6730.02%
2025/02/1231105.0121107.521100.00135,6990.00%
2025/02/110.71105.7100.001110.000.735,9100.00%
2025/02/102.81105.6921125.001105.000.836,3280.00%
2025/02/0700.002.11120.001125.00-2.136,775-0.01%
2025/02/0601110.002.11112.621115.00-2.136,850-0.01%
2025/02/0511110.036.31110.921110.00-5.236,796-0.01%
2025/02/042.11089.518.21091.871095.00-637,031-0.02%
2025/02/0313.51067.3421070.001070.0011.536,7790.03%
2025/01/223.11144.928.41144.221135.00-5.335,905-0.01%
2025/01/201.11125.191.31126.131120.00-0.235,8600.00%
2025/01/170.11100.393.11113.031120.00-336,000-0.01%
2025/01/1601095.007.61099.611105.00-7.635,537-0.02%
2025/01/153.61073.550.11070.001065.003.535,4320.01%
2025/01/142.21085.160.11085.001090.002.135,4490.01%
2025/01/138.61082.484.31090.241075.004.436,3860.01%
2025/01/1041108.622.11100.511100.001.936,3440.01%
2025/01/095.71103.4611105.001100.004.736,8550.01%
2025/01/085.81114.8200.001105.005.837,1150.02%
2025/01/073.91145.155.61150.891130.00-1.736,9760.00%
2025/01/063.21116.8818.11111.281125.00-14.936,881-0.04%
2025/01/0300.003.51081.431075.00-3.536,510-0.01%
2025/01/026.91065.502.11055.711065.004.836,5160.01%
2024/12/311.11080.0021075.001075.00-0.936,4570.00%
2024/12/300.61090.001.11094.601090.00-0.636,6660.00%
2024/12/2731088.342.61089.961090.000.436,7130.00%
2024/12/2600.001.61088.231085.00-1.637,3220.00%
2024/12/250.51085.003.11088.251085.00-2.637,679-0.01%
2024/12/240.51085.003.31089.241080.00-2.838,055-0.01%
2024/12/231.11070.914.41070.481080.00-3.338,268-0.01%
2024/12/205.71049.401.11050.351035.004.638,2010.01%
2024/12/1924.51060.6941065.001070.0020.537,5760.05%
2024/12/182.11085.002.71082.941085.00-0.637,8660.00%
2024/12/170.21087.741.21085.731075.00-137,7130.00%
2024/12/163.21081.4325.61084.281085.00-22.537,556-0.06%
2024/12/130.41056.250.11065.001065.000.437,1210.00%
2024/12/1200.000.11060.001060.00-0.137,2020.00%
2024/12/111.71047.900.31054.751045.001.437,4790.00%
2024/12/101.51066.3711070.001065.000.537,3580.00%
2024/12/0900.001.11074.551075.00-1.137,4410.00%
2024/12/063.71071.758.31071.801065.00-4.637,668-0.01%
2024/12/0511080.005.81076.741075.00-4.837,563-0.01%
2024/12/0411064.982.71061.021070.00-1.737,5480.00%
2024/12/0311060.005.41060.941055.00-4.438,315-0.01%
2024/12/022.11032.544.11026.411035.00-237,918-0.01%
2024/11/294.3997.253.21004.69996.001.137,7090.00%
2024/11/285.5997.753.2997.471005.002.338,1060.01%
2024/11/277.21004.505.51004.111000.001.738,2690.00%
2024/11/264.81015.2300.001010.004.838,2680.01%
2024/11/250.21041.740.11035.001030.000.138,1270.00%
2024/11/2221045.003.31038.891040.00-1.337,7190.00%
2024/11/2110.31017.070.11015.001010.0010.237,7590.03%
2024/11/205.71029.2401035.001025.005.737,4760.02%
2024/11/190.91044.781.21036.141040.00-0.337,3750.00%
2024/11/183.51026.5231025.001025.000.537,3700.00%
2024/11/151.61039.7711040.051035.000.637,1950.00%
2024/11/14101030.0811034.951035.00937,3500.02%
2024/11/137.61042.640.21040.001035.007.436,9300.02%
2024/11/1219.81055.252.11052.421050.0017.736,8420.05%
2024/11/11301071.170.11083.821085.0029.936,4210.08%
2024/11/0801085.0029.21086.361090.00-29.136,481-0.08%
2024/11/0731065.007.31068.511065.00-4.336,690-0.01%
2024/11/0651061.5015.51066.951060.00-10.536,593-0.03%
2024/11/0521044.9031050.001050.00-136,6560.00%
2024/11/042.21037.720.11040.001040.002.137,8300.01%
2024/11/015.51009.4631016.671025.002.539,7780.01%
2024/10/305.41041.523.71042.441030.001.740,1350.00%
2024/10/299.61031.253.41034.851040.006.240,2870.02%
2024/10/283.21062.923.91069.101050.00-0.740,1950.00%
2024/10/2531065.001.21069.101065.001.840,2230.00%
2024/10/243.11063.304.21065.971060.00-1.140,5360.00%
2024/10/232.21060.410.31065.001060.001.941,2650.00%
2024/10/226.11067.512.21070.461075.003.941,5270.01%
2024/10/2161091.662.71089.961085.003.442,2220.01%
2024/10/185.11090.9620.61089.661085.00-15.443,152-0.04%
2024/10/176.41036.063.11037.491035.003.343,1020.01%
2024/10/166.71043.9111045.191045.005.643,0990.01%
2024/10/1521062.5016.91066.141070.00-14.942,757-0.03%
2024/10/143.11046.648.41047.381045.00-5.342,683-0.01%
2024/10/111.71043.1913.11043.921045.00-11.443,218-0.03%
2024/10/0911020.005.71027.951020.00-4.743,195-0.01%
2024/10/081.21000.643.81008.031010.00-2.643,182-0.01%
2024/10/070.1999.698.61001.081005.00-8.543,441-0.02%
2024/10/041.1971.212.1978.55977.00-1.143,4490.00%
2024/10/011.8972.360.1971.00972.001.743,0990.00%
2024/09/3016.8975.254978.76957.0012.743,3500.03%
2024/09/271.11019.820.31018.641000.000.842,7260.00%
2024/09/2611005.106.51010.381015.00-5.442,554-0.01%
2024/09/250999.007.2999.391005.00-7.242,252-0.02%
2024/09/245.2974.827.4979.27987.00-2.242,250-0.01%
2024/09/230.6971.512.1976.86977.00-1.542,4670.00%
2024/09/200.2975.0018.3977.13973.00-18.242,975-0.04%
2024/09/192950.507.1952.37960.00-5.142,929-0.01%
2024/09/184.2940.834.1943.48941.000.143,4890.00%
2024/09/160.2944.910.1947.00947.000.144,4880.00%
2024/09/131946.003.7949.68947.00-2.745,065-0.01%
2024/09/122939.5011.9935.29940.00-9.945,846-0.02%
2024/09/111903.990904.00901.00145,8190.00%
2024/09/103.4904.692.1903.06904.001.245,9570.00%
2024/09/096.8895.093896.33899.003.846,0400.01%
2024/09/061.1904.785.3912.73918.00-4.246,372-0.01%
2024/09/053906.683.2911.54902.00-0.246,7660.00%
2024/09/0423894.435.1895.55889.0017.947,0610.04%
2024/09/034.4940.954.2942.95940.000.246,4220.00%
2024/09/023.1947.003.1947.36948.00047,1440.00%
2024/08/302.5944.081.6945.77944.000.947,3660.00%
2024/08/2913.6940.322944.00943.0011.646,7720.02%
2024/08/280.1961.504954.01964.00-3.946,519-0.01%
2024/08/271.2942.1300.00942.001.247,2910.00%
2024/08/262.6947.981.5956.49950.001.147,6130.00%
2024/08/235.5944.632.3948.34949.003.247,7530.01%
2024/08/223.3952.891949.23951.002.347,7150.00%
2024/08/214.6959.814.2958.48958.000.447,7550.00%
2024/08/200.9970.690973.00973.000.847,8270.00%
2024/08/190.2970.871.5970.44973.00-1.348,0470.00%
2024/08/161.2962.8210.5964.41969.00-9.348,302-0.02%
2024/08/153.1942.706.3945.32943.00-3.247,896-0.01%
2024/08/146.1952.473951.01948.00348,0520.01%
2024/08/130.3940.652940.01941.00-1.847,8760.00%
2024/08/125.1941.554.3940.64940.000.848,1790.00%
2024/08/092.2927.375.8929.59934.00-3.648,197-0.01%
2024/08/0815.9896.129.3898.92896.006.647,8530.01%
2024/08/072912.328.8909.96920.00-6.847,797-0.01%
2024/08/068.3869.7417.2868.36880.00-8.947,229-0.02%
2024/08/0547839.0829.4835.08815.0017.645,8810.04%
2024/08/0228.2917.0112.1911.00903.0016.143,8500.04%
2024/08/014953.507.6955.72960.00-3.643,151-0.01%
2024/07/312.4931.672.1933.08934.000.442,9050.00%
2024/07/305.6936.372935.50940.003.642,7390.01%
2024/07/292.3942.555.7941.63944.00-3.342,718-0.01%
2024/07/2622.1924.926.3923.96924.0015.842,6890.04%
2024/07/234.7965.035.3966.11979.00-0.641,7680.00%
2024/07/229.1948.2312.1947.86939.00-341,526-0.01%
2024/07/1925.9985.636.5981.68970.0019.440,6200.05%
2024/07/1821.7995.696995.171005.0015.739,7390.04%
2024/07/1718.21032.811.11020.711030.0017.138,8800.04%
2024/07/169.21051.733.91056.731055.005.438,7550.01%
2024/07/150.11040.0011040.001040.00-0.940,4010.00%
2024/07/1219.51034.0811.11034.261040.008.440,4880.02%
2024/07/115.61071.006.11068.451080.00-0.539,9140.00%
2024/07/105.41019.880.11020.001045.005.340,0450.01%
2024/07/097.41043.930.71037.501040.006.739,9240.02%
2024/07/081.51029.196.61026.681035.00-5.139,676-0.01%
2024/07/052.11000.3121007.491005.000.139,4270.00%
2024/07/041.71005.738.81001.631005.00-739,553-0.02%
2024/07/030.1975.004.5971.51979.00-4.539,802-0.01%
2024/07/023.4963.253.1964.34960.000.339,9380.00%
2024/07/011.1969.951.3972.46968.00-0.340,0290.00%
2024/06/282.6958.534.8966.15966.00-2.240,330-0.01%
2024/06/271.2953.161.2954.74960.00040,0280.00%
2024/06/265.4954.957.1955.73960.00-1.639,6720.00%
2024/06/2511.1933.766.6933.66945.004.539,3770.01%
2024/06/2426.4947.559942.44940.0017.438,7340.04%
2024/06/2112.4967.833.1971.30970.009.438,3120.02%
2024/06/2012.2974.195.1976.83981.007.137,1710.02%
2024/06/1910.9969.5412.5965.72981.00-1.636,8780.00%
2024/06/185.7943.2910.3944.73943.00-4.636,442-0.01%
2024/06/173.4920.913.2922.00921.000.236,4990.00%
2024/06/147.2911.402.2914.37922.00536,5630.01%
2024/06/1312.1921.039.4919.18919.002.836,6490.01%
2024/06/126.5900.618903.48909.00-1.436,9400.00%
2024/06/111.3891.756892.00883.00-4.736,839-0.01%
2024/06/0711.3883.350.1882.17879.0011.236,6470.03%
2024/06/064.5890.0627893.01894.00-22.536,931-0.06%
2024/06/053.8840.826.2848.25854.00-2.436,962-0.01%
2024/06/0413840.414839.50839.00937,8790.02%
2024/06/032.8847.432.4849.00846.000.438,6040.00%
2024/05/317.2833.343.1826.28821.004.138,8590.01%
2024/05/308.5844.251843.99838.007.538,6420.02%
2024/05/297.8861.281862.00857.006.839,4870.02%
2024/05/283.4866.322.1866.20865.001.339,3200.00%
2024/05/279873.230.1870.71869.008.939,8040.02%
2024/05/247.4864.645.1866.62867.002.339,9090.01%
2024/05/230.5873.733.5872.78875.00-339,820-0.01%
2024/05/221.2863.547.4850.57864.00-6.239,973-0.02%
2024/05/210.1836.716.3839.27841.00-6.239,914-0.02%
2024/05/204.2831.143.1828.11835.001.240,0950.00%
2024/05/176.1838.605.1840.79835.001.140,1170.00%
2024/05/1620.2845.1719.5850.74841.000.740,2530.00%
2024/05/152.1839.053.8842.16839.00-1.740,2580.00%
2024/05/143.9818.188.3823.87825.00-4.441,481-0.01%
2024/05/132.3818.905820.77819.00-2.841,736-0.01%
2024/05/103.8800.8110.8803.65802.00-741,595-0.02%
2024/05/093.1799.320.1799.41796.00341,9260.01%
2024/05/083.1793.074.8797.93802.00-1.742,2490.00%
2024/05/070798.003.7796.31800.00-3.742,488-0.01%
2024/05/061.1788.9511790.00786.00-1042,386-0.02%
2024/05/035.4780.296.1783.52780.00-0.742,5280.00%
2024/05/0222.1778.878776.62772.0014.142,8960.03%
2024/04/301790.055.4799.44790.00-4.442,664-0.01%
2024/04/290790.7512.1793.16795.00-12.142,697-0.03%
2024/04/262.9782.9710.8786.63782.00-7.943,335-0.02%
2024/04/259767.805766.20766.00445,4740.01%
2024/04/244.3781.3514.4780.24783.00-10.145,451-0.02%
2024/04/233.5756.470.1755.08754.003.345,5040.01%
2024/04/224.8749.063.2748.53742.001.645,4510.00%
2024/04/1958.9758.6616.8755.95750.0042.245,0290.09%
2024/04/1816.1794.766.3800.84804.009.843,1230.02%
2024/04/1719.3802.488.1800.89804.0011.242,7970.03%
2024/04/1634.6790.509.7789.37788.0024.942,4400.06%
2024/04/155.1807.613.2806.24806.001.841,9900.00%
2024/04/122.5823.311.2823.51818.001.441,6380.00%
2024/04/112.6814.341.2815.33820.001.441,4150.00%
2024/04/108.1813.526816.66815.002.141,2510.01%
2024/04/090.6817.7015.4810.09819.00-14.841,412-0.04%
2024/04/081.1788.781787.92783.000.140,9000.00%
2024/04/034.2781.304.3782.96780.00-0.140,6700.00%
2024/04/021.3788.966.2785.49790.00-4.840,580-0.01%
2024/04/014.4774.136778.65770.00-1.640,5030.00%
2024/03/290.2774.963775.00779.00-2.940,421-0.01%
2024/03/287.5771.000.1773.00769.007.440,2740.02%
2024/03/273.1782.311783.00779.002.140,1320.01%
2024/03/264.4781.314.1787.97782.000.440,2350.00%
2024/03/250.2782.0000.00780.000.240,1860.00%
2024/03/221.6778.061.2786.49785.000.540,3260.00%
2024/03/210.1775.0015.2777.99784.00-15.240,250-0.04%
2024/03/204759.963.1766.24758.000.940,3900.00%
2024/03/1912.9758.974762.75762.008.940,3580.02%
2024/03/183.3758.671.1762.63764.002.240,2390.01%
2024/03/1521.3768.594.1756.39753.0017.240,0030.04%
2024/03/142.2775.178.1779.64784.00-5.939,238-0.01%
2024/03/131.3778.933.3782.97779.00-239,097-0.01%
2024/03/128.6760.838.1761.91770.000.538,8320.00%
2024/03/1112.1765.961.7769.19766.0010.338,2230.03%
2024/03/088789.1826.5789.32784.00-18.537,515-0.05%
2024/03/072.1766.4231760.91760.00-28.836,513-0.08%
2024/03/065.4728.133.1732.94735.002.335,7860.01%
2024/03/050.4734.257.5734.83730.00-7.135,845-0.02%
〈台股盤後〉半導體、AI成災區 台積電守住千元 跌296點失守半年線Anue鉅亨-1天前
台積電傳砍CoWoS產能 開盤補跌4% 陷千元保衛戰Anue鉅亨-1天前
〈台股風向球〉國際不安定因素盤錯 台積電恐補跌壓盤Anue鉅亨-2天前
台積電 相關文章