台積電 (2330)-致和-崇德券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1000
漲跌
▼20
漲幅
-1.96%
成交量
64,380張
產業
上市半導體類股
10072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	19.9	1001.19	4	1000.00	1000.00	15.9	36,763	0.04%
2025/03/03	13.1	1008.43	3	1008.38	1020.00	10.1	36,209	0.03%
2025/02/27	8.3	1046.33	0	0.00	1040.00	8.3	35,569	0.02%
2025/02/26	0.4	1056.34	4	1048.75	1060.00	-3.6	35,475	-0.01%
2025/02/25	7	1053.85	0	0.00	1055.00	7	35,282	0.02%
2025/02/24	6.4	1077.62	0.1	1080.00	1075.00	6.3	35,219	0.02%
2025/02/21	1.2	1090.00	2	1095.00	1095.00	-0.8	35,303	0.00%
2025/02/20	3.4	1076.77	0	0.00	1080.00	3.4	35,226	0.01%
2025/02/19	11.2	1085.56	8.6	1089.42	1090.00	2.6	35,262	0.01%
2025/02/18	2.1	1092.34	1.7	1095.29	1100.00	0.4	35,402	0.00%
2025/02/17	0.2	1076.84	2.4	1079.06	1085.00	-2.2	35,786	-0.01%
2025/02/14	12.6	1064.10	0.9	1067.78	1060.00	11.7	35,896	0.03%
2025/02/13	8.1	1086.31	2.1	1085.24	1090.00	6	35,673	0.02%
2025/02/12	3	1105.01	2	1107.52	1100.00	1	35,699	0.00%
2025/02/11	0.7	1105.71	0	0.00	1110.00	0.7	35,910	0.00%
2025/02/10	2.8	1105.69	2	1125.00	1105.00	0.8	36,328	0.00%
2025/02/07	0	0.00	2.1	1120.00	1125.00	-2.1	36,775	-0.01%
2025/02/06	0	1110.00	2.1	1112.62	1115.00	-2.1	36,850	-0.01%
2025/02/05	1	1110.03	6.3	1110.92	1110.00	-5.2	36,796	-0.01%
2025/02/04	2.1	1089.51	8.2	1091.87	1095.00	-6	37,031	-0.02%
2025/02/03	13.5	1067.34	2	1070.00	1070.00	11.5	36,779	0.03%
2025/01/22	3.1	1144.92	8.4	1144.22	1135.00	-5.3	35,905	-0.01%
2025/01/20	1.1	1125.19	1.3	1126.13	1120.00	-0.2	35,860	0.00%
2025/01/17	0.1	1100.39	3.1	1113.03	1120.00	-3	36,000	-0.01%
2025/01/16	0	1095.00	7.6	1099.61	1105.00	-7.6	35,537	-0.02%
2025/01/15	3.6	1073.55	0.1	1070.00	1065.00	3.5	35,432	0.01%
2025/01/14	2.2	1085.16	0.1	1085.00	1090.00	2.1	35,449	0.01%
2025/01/13	8.6	1082.48	4.3	1090.24	1075.00	4.4	36,386	0.01%
2025/01/10	4	1108.62	2.1	1100.51	1100.00	1.9	36,344	0.01%
2025/01/09	5.7	1103.46	1	1105.00	1100.00	4.7	36,855	0.01%
2025/01/08	5.8	1114.82	0	0.00	1105.00	5.8	37,115	0.02%
2025/01/07	3.9	1145.15	5.6	1150.89	1130.00	-1.7	36,976	0.00%
2025/01/06	3.2	1116.88	18.1	1111.28	1125.00	-14.9	36,881	-0.04%
2025/01/03	0	0.00	3.5	1081.43	1075.00	-3.5	36,510	-0.01%
2025/01/02	6.9	1065.50	2.1	1055.71	1065.00	4.8	36,516	0.01%
2024/12/31	1.1	1080.00	2	1075.00	1075.00	-0.9	36,457	0.00%
2024/12/30	0.6	1090.00	1.1	1094.60	1090.00	-0.6	36,666	0.00%
2024/12/27	3	1088.34	2.6	1089.96	1090.00	0.4	36,713	0.00%
2024/12/26	0	0.00	1.6	1088.23	1085.00	-1.6	37,322	0.00%
2024/12/25	0.5	1085.00	3.1	1088.25	1085.00	-2.6	37,679	-0.01%
2024/12/24	0.5	1085.00	3.3	1089.24	1080.00	-2.8	38,055	-0.01%
2024/12/23	1.1	1070.91	4.4	1070.48	1080.00	-3.3	38,268	-0.01%
2024/12/20	5.7	1049.40	1.1	1050.35	1035.00	4.6	38,201	0.01%
2024/12/19	24.5	1060.69	4	1065.00	1070.00	20.5	37,576	0.05%
2024/12/18	2.1	1085.00	2.7	1082.94	1085.00	-0.6	37,866	0.00%
2024/12/17	0.2	1087.74	1.2	1085.73	1075.00	-1	37,713	0.00%
2024/12/16	3.2	1081.43	25.6	1084.28	1085.00	-22.5	37,556	-0.06%
2024/12/13	0.4	1056.25	0.1	1065.00	1065.00	0.4	37,121	0.00%
2024/12/12	0	0.00	0.1	1060.00	1060.00	-0.1	37,202	0.00%
2024/12/11	1.7	1047.90	0.3	1054.75	1045.00	1.4	37,479	0.00%
2024/12/10	1.5	1066.37	1	1070.00	1065.00	0.5	37,358	0.00%
2024/12/09	0	0.00	1.1	1074.55	1075.00	-1.1	37,441	0.00%
2024/12/06	3.7	1071.75	8.3	1071.80	1065.00	-4.6	37,668	-0.01%
2024/12/05	1	1080.00	5.8	1076.74	1075.00	-4.8	37,563	-0.01%
2024/12/04	1	1064.98	2.7	1061.02	1070.00	-1.7	37,548	0.00%
2024/12/03	1	1060.00	5.4	1060.94	1055.00	-4.4	38,315	-0.01%
2024/12/02	2.1	1032.54	4.1	1026.41	1035.00	-2	37,918	-0.01%
2024/11/29	4.3	997.25	3.2	1004.69	996.00	1.1	37,709	0.00%
2024/11/28	5.5	997.75	3.2	997.47	1005.00	2.3	38,106	0.01%
2024/11/27	7.2	1004.50	5.5	1004.11	1000.00	1.7	38,269	0.00%
2024/11/26	4.8	1015.23	0	0.00	1010.00	4.8	38,268	0.01%
2024/11/25	0.2	1041.74	0.1	1035.00	1030.00	0.1	38,127	0.00%
2024/11/22	2	1045.00	3.3	1038.89	1040.00	-1.3	37,719	0.00%
2024/11/21	10.3	1017.07	0.1	1015.00	1010.00	10.2	37,759	0.03%
2024/11/20	5.7	1029.24	0	1035.00	1025.00	5.7	37,476	0.02%
2024/11/19	0.9	1044.78	1.2	1036.14	1040.00	-0.3	37,375	0.00%
2024/11/18	3.5	1026.52	3	1025.00	1025.00	0.5	37,370	0.00%
2024/11/15	1.6	1039.77	1	1040.05	1035.00	0.6	37,195	0.00%
2024/11/14	10	1030.08	1	1034.95	1035.00	9	37,350	0.02%
2024/11/13	7.6	1042.64	0.2	1040.00	1035.00	7.4	36,930	0.02%
2024/11/12	19.8	1055.25	2.1	1052.42	1050.00	17.7	36,842	0.05%
2024/11/11	30	1071.17	0.1	1083.82	1085.00	29.9	36,421	0.08%
2024/11/08	0	1085.00	29.2	1086.36	1090.00	-29.1	36,481	-0.08%
2024/11/07	3	1065.00	7.3	1068.51	1065.00	-4.3	36,690	-0.01%
2024/11/06	5	1061.50	15.5	1066.95	1060.00	-10.5	36,593	-0.03%
2024/11/05	2	1044.90	3	1050.00	1050.00	-1	36,656	0.00%
2024/11/04	2.2	1037.72	0.1	1040.00	1040.00	2.1	37,830	0.01%
2024/11/01	5.5	1009.46	3	1016.67	1025.00	2.5	39,778	0.01%
2024/10/30	5.4	1041.52	3.7	1042.44	1030.00	1.7	40,135	0.00%
2024/10/29	9.6	1031.25	3.4	1034.85	1040.00	6.2	40,287	0.02%
2024/10/28	3.2	1062.92	3.9	1069.10	1050.00	-0.7	40,195	0.00%
2024/10/25	3	1065.00	1.2	1069.10	1065.00	1.8	40,223	0.00%
2024/10/24	3.1	1063.30	4.2	1065.97	1060.00	-1.1	40,536	0.00%
2024/10/23	2.2	1060.41	0.3	1065.00	1060.00	1.9	41,265	0.00%
2024/10/22	6.1	1067.51	2.2	1070.46	1075.00	3.9	41,527	0.01%
2024/10/21	6	1091.66	2.7	1089.96	1085.00	3.4	42,222	0.01%
2024/10/18	5.1	1090.96	20.6	1089.66	1085.00	-15.4	43,152	-0.04%
2024/10/17	6.4	1036.06	3.1	1037.49	1035.00	3.3	43,102	0.01%
2024/10/16	6.7	1043.91	1	1045.19	1045.00	5.6	43,099	0.01%
2024/10/15	2	1062.50	16.9	1066.14	1070.00	-14.9	42,757	-0.03%
2024/10/14	3.1	1046.64	8.4	1047.38	1045.00	-5.3	42,683	-0.01%
2024/10/11	1.7	1043.19	13.1	1043.92	1045.00	-11.4	43,218	-0.03%
2024/10/09	1	1020.00	5.7	1027.95	1020.00	-4.7	43,195	-0.01%
2024/10/08	1.2	1000.64	3.8	1008.03	1010.00	-2.6	43,182	-0.01%
2024/10/07	0.1	999.69	8.6	1001.08	1005.00	-8.5	43,441	-0.02%
2024/10/04	1.1	971.21	2.1	978.55	977.00	-1.1	43,449	0.00%
2024/10/01	1.8	972.36	0.1	971.00	972.00	1.7	43,099	0.00%
2024/09/30	16.8	975.25	4	978.76	957.00	12.7	43,350	0.03%
2024/09/27	1.1	1019.82	0.3	1018.64	1000.00	0.8	42,726	0.00%
2024/09/26	1	1005.10	6.5	1010.38	1015.00	-5.4	42,554	-0.01%
2024/09/25	0	999.00	7.2	999.39	1005.00	-7.2	42,252	-0.02%
2024/09/24	5.2	974.82	7.4	979.27	987.00	-2.2	42,250	-0.01%
2024/09/23	0.6	971.51	2.1	976.86	977.00	-1.5	42,467	0.00%
2024/09/20	0.2	975.00	18.3	977.13	973.00	-18.2	42,975	-0.04%
2024/09/19	2	950.50	7.1	952.37	960.00	-5.1	42,929	-0.01%
2024/09/18	4.2	940.83	4.1	943.48	941.00	0.1	43,489	0.00%
2024/09/16	0.2	944.91	0.1	947.00	947.00	0.1	44,488	0.00%
2024/09/13	1	946.00	3.7	949.68	947.00	-2.7	45,065	-0.01%
2024/09/12	2	939.50	11.9	935.29	940.00	-9.9	45,846	-0.02%
2024/09/11	1	903.99	0	904.00	901.00	1	45,819	0.00%
2024/09/10	3.4	904.69	2.1	903.06	904.00	1.2	45,957	0.00%
2024/09/09	6.8	895.09	3	896.33	899.00	3.8	46,040	0.01%
2024/09/06	1.1	904.78	5.3	912.73	918.00	-4.2	46,372	-0.01%
2024/09/05	3	906.68	3.2	911.54	902.00	-0.2	46,766	0.00%
2024/09/04	23	894.43	5.1	895.55	889.00	17.9	47,061	0.04%
2024/09/03	4.4	940.95	4.2	942.95	940.00	0.2	46,422	0.00%
2024/09/02	3.1	947.00	3.1	947.36	948.00	0	47,144	0.00%
2024/08/30	2.5	944.08	1.6	945.77	944.00	0.9	47,366	0.00%
2024/08/29	13.6	940.32	2	944.00	943.00	11.6	46,772	0.02%
2024/08/28	0.1	961.50	4	954.01	964.00	-3.9	46,519	-0.01%
2024/08/27	1.2	942.13	0	0.00	942.00	1.2	47,291	0.00%
2024/08/26	2.6	947.98	1.5	956.49	950.00	1.1	47,613	0.00%
2024/08/23	5.5	944.63	2.3	948.34	949.00	3.2	47,753	0.01%
2024/08/22	3.3	952.89	1	949.23	951.00	2.3	47,715	0.00%
2024/08/21	4.6	959.81	4.2	958.48	958.00	0.4	47,755	0.00%
2024/08/20	0.9	970.69	0	973.00	973.00	0.8	47,827	0.00%
2024/08/19	0.2	970.87	1.5	970.44	973.00	-1.3	48,047	0.00%
2024/08/16	1.2	962.82	10.5	964.41	969.00	-9.3	48,302	-0.02%
2024/08/15	3.1	942.70	6.3	945.32	943.00	-3.2	47,896	-0.01%
2024/08/14	6.1	952.47	3	951.01	948.00	3	48,052	0.01%
2024/08/13	0.3	940.65	2	940.01	941.00	-1.8	47,876	0.00%
2024/08/12	5.1	941.55	4.3	940.64	940.00	0.8	48,179	0.00%
2024/08/09	2.2	927.37	5.8	929.59	934.00	-3.6	48,197	-0.01%
2024/08/08	15.9	896.12	9.3	898.92	896.00	6.6	47,853	0.01%
2024/08/07	2	912.32	8.8	909.96	920.00	-6.8	47,797	-0.01%
2024/08/06	8.3	869.74	17.2	868.36	880.00	-8.9	47,229	-0.02%
2024/08/05	47	839.08	29.4	835.08	815.00	17.6	45,881	0.04%
2024/08/02	28.2	917.01	12.1	911.00	903.00	16.1	43,850	0.04%
2024/08/01	4	953.50	7.6	955.72	960.00	-3.6	43,151	-0.01%
2024/07/31	2.4	931.67	2.1	933.08	934.00	0.4	42,905	0.00%
2024/07/30	5.6	936.37	2	935.50	940.00	3.6	42,739	0.01%
2024/07/29	2.3	942.55	5.7	941.63	944.00	-3.3	42,718	-0.01%
2024/07/26	22.1	924.92	6.3	923.96	924.00	15.8	42,689	0.04%
2024/07/23	4.7	965.03	5.3	966.11	979.00	-0.6	41,768	0.00%
2024/07/22	9.1	948.23	12.1	947.86	939.00	-3	41,526	-0.01%
2024/07/19	25.9	985.63	6.5	981.68	970.00	19.4	40,620	0.05%
2024/07/18	21.7	995.69	6	995.17	1005.00	15.7	39,739	0.04%
2024/07/17	18.2	1032.81	1.1	1020.71	1030.00	17.1	38,880	0.04%
2024/07/16	9.2	1051.73	3.9	1056.73	1055.00	5.4	38,755	0.01%
2024/07/15	0.1	1040.00	1	1040.00	1040.00	-0.9	40,401	0.00%
2024/07/12	19.5	1034.08	11.1	1034.26	1040.00	8.4	40,488	0.02%
2024/07/11	5.6	1071.00	6.1	1068.45	1080.00	-0.5	39,914	0.00%
2024/07/10	5.4	1019.88	0.1	1020.00	1045.00	5.3	40,045	0.01%
2024/07/09	7.4	1043.93	0.7	1037.50	1040.00	6.7	39,924	0.02%
2024/07/08	1.5	1029.19	6.6	1026.68	1035.00	-5.1	39,676	-0.01%
2024/07/05	2.1	1000.31	2	1007.49	1005.00	0.1	39,427	0.00%
2024/07/04	1.7	1005.73	8.8	1001.63	1005.00	-7	39,553	-0.02%
2024/07/03	0.1	975.00	4.5	971.51	979.00	-4.5	39,802	-0.01%
2024/07/02	3.4	963.25	3.1	964.34	960.00	0.3	39,938	0.00%
2024/07/01	1.1	969.95	1.3	972.46	968.00	-0.3	40,029	0.00%
2024/06/28	2.6	958.53	4.8	966.15	966.00	-2.2	40,330	-0.01%
2024/06/27	1.2	953.16	1.2	954.74	960.00	0	40,028	0.00%
2024/06/26	5.4	954.95	7.1	955.73	960.00	-1.6	39,672	0.00%
2024/06/25	11.1	933.76	6.6	933.66	945.00	4.5	39,377	0.01%
2024/06/24	26.4	947.55	9	942.44	940.00	17.4	38,734	0.04%
2024/06/21	12.4	967.83	3.1	971.30	970.00	9.4	38,312	0.02%
2024/06/20	12.2	974.19	5.1	976.83	981.00	7.1	37,171	0.02%
2024/06/19	10.9	969.54	12.5	965.72	981.00	-1.6	36,878	0.00%
2024/06/18	5.7	943.29	10.3	944.73	943.00	-4.6	36,442	-0.01%
2024/06/17	3.4	920.91	3.2	922.00	921.00	0.2	36,499	0.00%
2024/06/14	7.2	911.40	2.2	914.37	922.00	5	36,563	0.01%
2024/06/13	12.1	921.03	9.4	919.18	919.00	2.8	36,649	0.01%
2024/06/12	6.5	900.61	8	903.48	909.00	-1.4	36,940	0.00%
2024/06/11	1.3	891.75	6	892.00	883.00	-4.7	36,839	-0.01%
2024/06/07	11.3	883.35	0.1	882.17	879.00	11.2	36,647	0.03%
2024/06/06	4.5	890.06	27	893.01	894.00	-22.5	36,931	-0.06%
2024/06/05	3.8	840.82	6.2	848.25	854.00	-2.4	36,962	-0.01%
2024/06/04	13	840.41	4	839.50	839.00	9	37,879	0.02%
2024/06/03	2.8	847.43	2.4	849.00	846.00	0.4	38,604	0.00%
2024/05/31	7.2	833.34	3.1	826.28	821.00	4.1	38,859	0.01%
2024/05/30	8.5	844.25	1	843.99	838.00	7.5	38,642	0.02%
2024/05/29	7.8	861.28	1	862.00	857.00	6.8	39,487	0.02%
2024/05/28	3.4	866.32	2.1	866.20	865.00	1.3	39,320	0.00%
2024/05/27	9	873.23	0.1	870.71	869.00	8.9	39,804	0.02%
2024/05/24	7.4	864.64	5.1	866.62	867.00	2.3	39,909	0.01%
2024/05/23	0.5	873.73	3.5	872.78	875.00	-3	39,820	-0.01%
2024/05/22	1.2	863.54	7.4	850.57	864.00	-6.2	39,973	-0.02%
2024/05/21	0.1	836.71	6.3	839.27	841.00	-6.2	39,914	-0.02%
2024/05/20	4.2	831.14	3.1	828.11	835.00	1.2	40,095	0.00%
2024/05/17	6.1	838.60	5.1	840.79	835.00	1.1	40,117	0.00%
2024/05/16	20.2	845.17	19.5	850.74	841.00	0.7	40,253	0.00%
2024/05/15	2.1	839.05	3.8	842.16	839.00	-1.7	40,258	0.00%
2024/05/14	3.9	818.18	8.3	823.87	825.00	-4.4	41,481	-0.01%
2024/05/13	2.3	818.90	5	820.77	819.00	-2.8	41,736	-0.01%
2024/05/10	3.8	800.81	10.8	803.65	802.00	-7	41,595	-0.02%
2024/05/09	3.1	799.32	0.1	799.41	796.00	3	41,926	0.01%
2024/05/08	3.1	793.07	4.8	797.93	802.00	-1.7	42,249	0.00%
2024/05/07	0	798.00	3.7	796.31	800.00	-3.7	42,488	-0.01%
2024/05/06	1.1	788.95	11	790.00	786.00	-10	42,386	-0.02%
2024/05/03	5.4	780.29	6.1	783.52	780.00	-0.7	42,528	0.00%
2024/05/02	22.1	778.87	8	776.62	772.00	14.1	42,896	0.03%
2024/04/30	1	790.05	5.4	799.44	790.00	-4.4	42,664	-0.01%
2024/04/29	0	790.75	12.1	793.16	795.00	-12.1	42,697	-0.03%
2024/04/26	2.9	782.97	10.8	786.63	782.00	-7.9	43,335	-0.02%
2024/04/25	9	767.80	5	766.20	766.00	4	45,474	0.01%
2024/04/24	4.3	781.35	14.4	780.24	783.00	-10.1	45,451	-0.02%
2024/04/23	3.5	756.47	0.1	755.08	754.00	3.3	45,504	0.01%
2024/04/22	4.8	749.06	3.2	748.53	742.00	1.6	45,451	0.00%
2024/04/19	58.9	758.66	16.8	755.95	750.00	42.2	45,029	0.09%
2024/04/18	16.1	794.76	6.3	800.84	804.00	9.8	43,123	0.02%
2024/04/17	19.3	802.48	8.1	800.89	804.00	11.2	42,797	0.03%
2024/04/16	34.6	790.50	9.7	789.37	788.00	24.9	42,440	0.06%
2024/04/15	5.1	807.61	3.2	806.24	806.00	1.8	41,990	0.00%
2024/04/12	2.5	823.31	1.2	823.51	818.00	1.4	41,638	0.00%
2024/04/11	2.6	814.34	1.2	815.33	820.00	1.4	41,415	0.00%
2024/04/10	8.1	813.52	6	816.66	815.00	2.1	41,251	0.01%
2024/04/09	0.6	817.70	15.4	810.09	819.00	-14.8	41,412	-0.04%
2024/04/08	1.1	788.78	1	787.92	783.00	0.1	40,900	0.00%
2024/04/03	4.2	781.30	4.3	782.96	780.00	-0.1	40,670	0.00%
2024/04/02	1.3	788.96	6.2	785.49	790.00	-4.8	40,580	-0.01%
2024/04/01	4.4	774.13	6	778.65	770.00	-1.6	40,503	0.00%
2024/03/29	0.2	774.96	3	775.00	779.00	-2.9	40,421	-0.01%
2024/03/28	7.5	771.00	0.1	773.00	769.00	7.4	40,274	0.02%
2024/03/27	3.1	782.31	1	783.00	779.00	2.1	40,132	0.01%
2024/03/26	4.4	781.31	4.1	787.97	782.00	0.4	40,235	0.00%
2024/03/25	0.2	782.00	0	0.00	780.00	0.2	40,186	0.00%
2024/03/22	1.6	778.06	1.2	786.49	785.00	0.5	40,326	0.00%
2024/03/21	0.1	775.00	15.2	777.99	784.00	-15.2	40,250	-0.04%
2024/03/20	4	759.96	3.1	766.24	758.00	0.9	40,390	0.00%
2024/03/19	12.9	758.97	4	762.75	762.00	8.9	40,358	0.02%
2024/03/18	3.3	758.67	1.1	762.63	764.00	2.2	40,239	0.01%
2024/03/15	21.3	768.59	4.1	756.39	753.00	17.2	40,003	0.04%
2024/03/14	2.2	775.17	8.1	779.64	784.00	-5.9	39,238	-0.01%
2024/03/13	1.3	778.93	3.3	782.97	779.00	-2	39,097	-0.01%
2024/03/12	8.6	760.83	8.1	761.91	770.00	0.5	38,832	0.00%
2024/03/11	12.1	765.96	1.7	769.19	766.00	10.3	38,223	0.03%
2024/03/08	8	789.18	26.5	789.32	784.00	-18.5	37,515	-0.05%
2024/03/07	2.1	766.42	31	760.91	760.00	-28.8	36,513	-0.08%
2024/03/06	5.4	728.13	3.1	732.94	735.00	2.3	35,786	0.01%
2024/03/05	0.4	734.25	7.5	734.83	730.00	-7.1	35,845	-0.02%