遠東新 (1402)-北城券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	33.90	0	0.00	33.80	1	5,814	0.02%
2024/05/16	0	0.00	1	35.20	35.20	-1	5,542	-0.02%
2024/05/14	0	0.00	5	34.30	34.25	-5	5,351	-0.09%
2024/05/13	0	0.00	2	34.50	34.60	-2	5,343	-0.04%
2024/05/09	0	0.00	0.3	33.25	33.40	-0.3	5,167	0.00%
2024/05/02	5	33.20	3.2	33.10	33.20	1.8	4,976	0.04%
2024/04/29	0	0.00	143.3	33.00	33.10	-143.3	4,812	-2.98%	大賣/鉅額交易
2024/04/09	0	0.00	1	32.90	32.90	-1	4,541	-0.02%
2024/04/08	0	0.00	0	32.60	32.65	0	4,596	0.00%
2024/04/03	0	0.00	2	32.80	32.60	-2	4,618	-0.04%
2024/03/29	0	0.00	5	33.20	33.25	-5	4,671	-0.11%
2024/03/26	0	0.00	1	32.70	32.60	-1	4,817	-0.02%
2024/03/21	0	0.00	1	32.55	32.70	-1	5,412	-0.02%
2024/03/20	0	0.00	2	31.90	31.80	-2	6,170	-0.03%
2024/03/19	0	0.00	21	31.82	31.70	-21	6,240	-0.34%
2024/03/07	0	0.00	5	32.05	32.05	-5	6,235	-0.08%
2024/02/29	0	0.00	30	32.00	32.60	-30	7,360	-0.41%
2024/02/20	10	31.50	10	31.55	31.60	0	7,914	0.00%
2024/02/01	5	31.30	0	0.00	31.30	5	8,264	0.06%
2024/01/31	0	0.00	0.6	30.60	30.90	-0.6	8,293	-0.01%
2024/01/29	0	0.00	0.1	31.10	31.15	-0.1	8,365	0.00%
2024/01/05	0.4	31.55	0	0.00	31.75	0.4	9,156	0.00%
2024/01/02	0	0.00	1	31.30	31.55	-1	9,340	-0.01%
2023/12/27	0	0.00	3	31.20	31.40	-3	9,325	-0.03%
2023/12/21	0	0.00	5	31.50	31.50	-5	9,305	-0.05%
2023/12/19	0	0.00	1	31.40	31.45	-1	8,898	-0.01%
2023/12/18	0	0.00	1	31.05	31.40	-1	8,728	-0.01%
2023/12/14	0	0.00	3	30.80	30.95	-3	7,717	-0.04%
2023/12/11	4	30.85	0	0.00	30.90	4	8,735	0.05%
2023/12/06	0	0.00	5	31.75	31.65	-5	8,731	-0.06%
2023/12/05	0	0.00	5	31.50	31.30	-5	8,637	-0.06%
2023/12/04	5	31.70	7	31.59	31.60	-2	8,528	-0.02%
2023/11/27	0	0.00	1	31.00	30.45	-1	7,706	-0.01%
2023/11/24	3	30.85	0	0.00	30.15	3	7,451	0.04%
2023/11/22	0.1	30.70	0	0.00	30.45	0.1	7,182	0.00%
2023/11/20	0	0.00	5	30.20	29.95	-5	6,974	-0.07%
2023/11/14	0	0.00	8	30.50	30.50	-8	6,688	-0.12%
2023/11/10	0	0.00	5	30.10	30.25	-5	6,768	-0.07%
2023/11/09	5	30.00	0	0.00	30.25	5	6,785	0.07%
2023/11/07	0	0.00	1	30.05	30.20	-1	6,794	-0.01%
2023/11/02	1	29.75	0.2	29.80	29.85	0.8	6,807	0.01%
2023/11/01	5	29.40	0	0.00	29.40	5	6,770	0.07%
2023/10/26	10	29.00	2	29.00	29.00	8	6,724	0.12%
2023/10/23	1	28.65	0	0.00	28.65	1	6,813	0.01%
2023/10/12	3	29.30	0	0.00	29.25	3	7,103	0.04%
2023/10/11	0.7	29.20	2	29.05	29.20	-1.4	7,094	-0.02%
2023/10/03	1	28.90	0	0.00	28.85	1	7,008	0.01%
2023/09/25	0	0.00	10	28.85	28.85	-10	7,375	-0.14%
2023/09/21	10	28.95	0	0.00	28.80	10	7,478	0.13%
2023/09/14	0.2	29.30	1	29.30	29.45	-0.8	6,578	-0.01%
2023/09/08	0	0.00	0.4	28.50	28.50	-0.4	6,577	-0.01%
2023/09/07	2	28.43	0	0.00	28.40	2	6,607	0.03%
2023/09/01	1.2	28.58	0	0.00	28.80	1.2	6,545	0.02%
2023/08/31	5	28.45	0	0.00	28.15	5	6,535	0.08%
2023/08/25	1	28.30	1	28.30	28.30	0	6,945	0.00%
2023/08/24	5	28.28	0	0.00	28.35	5	6,967	0.07%
2023/08/23	8	28.44	0	0.00	28.35	8	6,916	0.12%
2023/08/17	5	28.50	0	0.00	28.50	5	6,954	0.07%
2023/08/16	1	28.75	0	0.00	28.60	1	6,909	0.01%
2023/07/31	2	29.80	0.2	29.70	29.70	1.8	6,757	0.03%
2023/07/26	1	29.35	0	0.00	29.50	1	6,678	0.01%
2023/07/24	0	0.00	0	29.35	29.15	0	6,621	0.00%
2023/07/19	1	29.90	0.2	29.90	29.75	0.8	6,559	0.01%
2023/07/18	1	29.95	0	0.00	30.00	1	6,469	0.02%
2023/07/12	1	32.35	0	0.00	32.30	1	6,134	0.02%
2023/07/10	2	32.10	0	0.00	32.00	2	6,239	0.03%
2023/06/27	0	0.00	2	33.50	33.50	-2	5,996	-0.03%
2023/06/26	0	0.00	1	33.45	33.50	-1	5,996	-0.02%
2023/06/19	0	0.00	5	32.80	32.95	-5	5,923	-0.08%
2023/06/14	5	32.60	0	0.00	32.75	5	6,108	0.08%
2023/06/07	1	32.50	0	0.00	32.45	1	6,413	0.02%
2023/06/06	1	32.50	0	0.00	32.50	1	6,684	0.01%
2023/05/31	0	0.00	5	32.30	32.30	-5	6,635	-0.08%
2023/05/24	0	0.00	3	32.00	32.00	-3	6,296	-0.05%
2023/05/23	5	32.05	0	0.00	32.05	5	6,281	0.08%
2023/04/27	0	0.00	5	32.00	31.85	-5	6,903	-0.07%
2023/04/20	30	31.45	0	0.00	31.45	30	6,890	0.44%
2023/03/24	1	31.10	10	31.10	31.10	-9	10,586	-0.09%
2023/03/22	20	30.85	0	0.00	30.80	20	10,751	0.19%
2023/03/09	1	31.55	0	0.00	31.55	1	11,556	0.01%
2023/02/21	1	32.05	0	0.00	32.20	1	12,536	0.01%
2023/02/17	5	31.95	0	0.00	32.00	5	12,906	0.04%
2023/02/15	5	32.05	0	0.00	32.00	5	13,090	0.04%
2023/02/06	0	0.00	0	32.25	32.40	0	13,133	0.00%
2023/01/30	0	0.00	12.3	33.03	33.30	-12.3	13,123	-0.09%
2023/01/12	5	32.55	0	0.00	32.50	5	13,181	0.04%
2023/01/11	0	0.00	3	32.60	32.60	-3	13,227	-0.02%
2023/01/03	2	31.53	0	0.00	31.70	2	13,532	0.01%
2022/12/29	0	0.00	1	31.65	31.70	-1	13,680	-0.01%
2022/12/26	1	31.65	1	31.65	31.60	0	13,686	0.00%
2022/12/23	0	0.00	1	31.60	31.55	-1	13,793	-0.01%
2022/12/22	0	0.00	14	32.66	33.00	-14	13,807	-0.10%
2022/12/21	0.7	31.20	0	0.00	31.30	0.7	13,305	0.01%
2022/12/19	19	31.35	0	0.00	31.30	19	12,369	0.15%
2022/12/16	0	0.00	1	33.20	32.60	-1	11,756	-0.01%
2022/12/12	0	0.00	1	33.35	33.20	-1	10,162	-0.01%
2022/12/09	5	33.10	10	33.20	33.20	-5	10,201	-0.05%
2022/12/06	0	0.00	1	33.15	32.75	-1	9,980	-0.01%
2022/12/05	0	0.00	1.3	32.95	32.80	-1.3	9,759	-0.01%
2022/12/01	0	0.00	1	32.80	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	32	32.49	32.50	-32	9,436	-0.34%
2022/11/29	1	31.70	0	0.00	32.15	1	9,024	0.01%
2022/11/25	0	0.00	2	31.60	31.55	-2	8,919	-0.02%
2022/11/24	0	0.00	2	31.80	31.80	-2	9,015	-0.02%
2022/11/22	20	30.30	2	30.90	30.90	18	8,962	0.20%
2022/11/21	4	30.63	0	0.00	30.60	4	8,791	0.05%
2022/11/15	7	32.19	0	0.00	31.65	7	8,304	0.08%
2022/11/14	0	0.00	27	32.86	33.20	-27	8,054	-0.34%
2022/11/11	1	31.90	0	0.00	32.25	1	7,848	0.01%
2022/11/09	0	0.00	4	32.80	32.65	-4	7,846	-0.05%
2022/11/08	0	0.00	1	32.80	32.80	-1	7,839	-0.01%
2022/11/04	4	31.90	0	0.00	32.35	4	7,820	0.05%
2022/10/26	1	31.90	0	0.00	31.90	1	8,177	0.01%
2022/10/18	3	30.75	0	0.00	30.85	3	8,263	0.04%
2022/10/05	0	0.00	5	32.15	31.75	-5	8,672	-0.06%
2022/10/03	0	0.00	300	32.15	32.15	-300	8,721	-3.44%	大賣/鉅額交易
2022/09/30	5	32.30	0	0.00	32.35	5	8,701	0.06%
2022/09/29	0	0.00	752	32.62	32.70	-752	8,640	-8.70%	大賣/鉅額交易
2022/09/28	0	0.00	300	32.35	32.35	-300	8,598	-3.49%	大賣/鉅額交易
2022/09/22	0	0.00	3	32.80	32.80	-3	8,566	-0.04%
2022/09/20	0	0.00	2	32.78	32.80	-2	8,539	-0.02%
2022/09/19	0	0.00	0.2	32.00	32.10	-0.2	8,504	0.00%
2022/09/16	1	32.00	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	22	32.86	33.00	-22	8,451	-0.26%
2022/09/13	0	0.00	3	32.05	31.95	-3	8,295	-0.04%
2022/08/25	0	0.00	1	31.45	31.65	-1	8,038	-0.01%
2022/08/23	1	30.70	0	0.00	30.90	1	8,530	0.01%
2022/08/16	0	0.00	1	30.50	30.60	-1	8,708	-0.01%
2022/08/12	1	30.15	0	0.00	30.30	1	8,691	0.01%
2022/08/03	1	29.35	0	0.00	29.65	1	8,959	0.01%
2022/08/01	1	30.20	0	0.00	30.10	1	8,754	0.01%
2022/07/28	21	30.05	0	0.00	30.10	21	8,613	0.24%
2022/07/27	0	0.00	3	31.68	31.75	-3	8,530	-0.04%
2022/07/25	0	0.00	1.1	32.24	32.10	-1.1	8,375	-0.01%
2022/07/22	0	0.00	1	32.20	32.15	-1	8,324	-0.01%
2022/07/19	2	32.50	3.6	32.44	32.50	-1.6	8,035	-0.02%
2022/07/18	0	0.00	1	32.20	32.15	-1	7,850	-0.01%
2022/07/14	1	31.55	1	32.20	31.95	0	7,765	0.00%
2022/07/13	0	0.00	2	32.10	31.90	-2	7,638	-0.03%
2022/07/06	2	31.63	0	0.00	31.55	2	7,502	0.03%
2022/07/05	0	0.00	9	32.05	32.25	-9	7,432	-0.12%
2022/07/04	0	0.00	2	31.93	32.00	-2	7,378	-0.03%
2022/06/29	0	0.00	1	32.10	32.15	-1	7,207	-0.01%
2022/06/21	1	31.10	0	0.00	31.10	1	7,111	0.01%
2022/06/17	1	30.85	0	0.00	30.85	1	7,046	0.01%
2022/06/15	0	0.00	1	31.45	31.30	-1	7,040	-0.01%
2022/06/01	1	30.80	0	0.00	30.80	1	7,263	0.01%
2022/05/31	2	31.15	0	0.00	30.50	2	7,236	0.03%
2022/05/30	0	0.00	1	31.80	31.80	-1	6,723	-0.01%
2022/05/26	0	0.00	1	31.85	31.75	-1	6,705	-0.01%
2022/05/25	0	0.00	1	31.70	31.70	-1	6,809	-0.01%
2022/05/23	0	0.00	0.3	31.40	31.40	-0.3	6,833	-0.01%
2022/05/13	0	0.00	25	30.62	31.00	-25	6,707	-0.37%
2022/05/12	2	29.78	0	0.00	29.70	2	6,483	0.03%
2022/05/10	0	0.00	1	30.10	30.15	-1	6,408	-0.02%
2022/05/05	0	0.00	8	30.30	30.55	-8	6,400	-0.12%
2022/04/25	1	29.85	0	0.00	30.00	1	6,366	0.02%
2022/04/21	0	0.00	0.9	30.30	30.40	-0.9	6,218	-0.01%
2022/04/13	0	0.00	11.2	30.59	30.90	-11.2	6,107	-0.18%
2022/04/12	0	0.00	0.5	30.10	30.20	-0.5	6,028	-0.01%
2022/04/08	0	0.00	0.5	30.10	30.10	-0.5	6,013	-0.01%
2022/04/07	1	29.95	0	0.00	29.95	1	6,014	0.02%
2022/04/01	0	0.00	5	30.13	30.30	-5	5,888	-0.08%
2022/03/31	0	0.00	14	30.55	30.40	-14	5,875	-0.24%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/25	1.1	30.32	0	0.00	30.60	1.1	5,635	0.02%
2022/03/24	0	0.00	4	30.60	30.85	-4	5,568	-0.07%
2022/03/23	1	30.70	0	0.00	30.75	1	6,002	0.02%
2022/03/22	152	30.75	2	30.80	30.80	150	6,006	2.50%	大買/鉅額交易
2022/03/16	0	0.00	1	30.20	30.45	-1	5,820	-0.02%
2022/03/15	3	30.43	0	0.00	30.20	3	5,784	0.05%
2022/03/10	0	0.00	80	29.83	30.20	-80	5,817	-1.38%
2022/03/09	0	0.00	1	29.65	29.55	-1	5,785	-0.02%
2022/03/07	82	29.60	0	0.00	29.50	82	5,772	1.42%
2022/03/04	150	30.30	0	0.00	30.30	150	5,917	2.53%	大買/鉅額交易
2022/03/03	0	0.00	3	30.40	30.60	-3	5,993	-0.05%
2022/03/02	2	30.20	0	0.00	30.35	2	6,062	0.03%
2022/03/01	0	0.00	5	30.20	30.30	-5	6,138	-0.08%
2022/02/25	150	29.55	0	0.00	29.55	150	6,226	2.41%	大買/鉅額交易
2022/02/24	230	29.67	80	29.70	29.70	150	6,328	2.37%	大買/鉅額交易
2022/02/23	0	0.00	17	29.98	30.00	-17	6,310	-0.27%
2022/02/18	2	29.90	1	30.00	30.00	1	6,347	0.02%
2022/02/17	3	29.80	0	0.00	29.80	3	6,513	0.05%
2022/02/14	0	0.00	2	29.35	29.45	-2	6,539	-0.03%
2022/01/19	0	0.00	1	29.15	29.15	-1	6,781	-0.01%
2022/01/17	0	0.00	1	29.15	29.15	-1	6,798	-0.01%
2022/01/13	0	0.00	8.1	29.44	29.55	-8.1	7,063	-0.11%
2022/01/12	0	0.00	22	29.07	29.30	-22	7,098	-0.31%
2022/01/06	0	0.00	1	29.15	29.25	-1	7,241	-0.01%
2022/01/05	0	0.00	1	29.10	29.05	-1	7,215	-0.01%
2022/01/03	1	29.00	5	29.00	29.15	-4	7,279	-0.05%
2021/12/29	0	0.00	2	29.28	29.30	-2	7,326	-0.03%
2021/12/28	0	0.00	1	28.85	29.15	-1	7,334	-0.01%
2021/12/27	2	28.95	0	0.00	29.00	2	7,334	0.03%
2021/12/24	1	28.85	0	0.00	28.90	1	7,467	0.01%
2021/12/23	0	0.00	1.1	28.61	28.80	-1.1	7,546	-0.01%
2021/12/20	0.2	28.40	0	0.00	28.40	0.2	7,684	0.00%
2021/12/15	1	28.35	0	0.00	28.35	1	7,419	0.01%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/13	4	28.51	0	0.00	28.45	4	7,498	0.05%
2021/12/07	0	0.00	6	28.50	28.75	-6	7,436	-0.08%
2021/12/06	8	28.45	0	0.00	28.60	8	7,462	0.11%
2021/11/30	7	28.11	0	0.00	27.90	7	7,311	0.10%
2021/11/29	2	28.00	0	0.00	28.15	2	7,019	0.03%
2021/11/26	16	28.28	0	0.00	28.25	16	6,936	0.23%
2021/11/25	2	28.28	5	28.41	28.55	-3	6,926	-0.04%
2021/11/24	7	28.61	0	0.00	28.80	7	6,802	0.10%
2021/11/19	0	0.00	0.4	29.40	29.40	-0.4	6,314	-0.01%
2021/11/17	1	29.25	0	0.00	29.35	1	6,236	0.02%
2021/11/16	1	29.40	0	0.00	29.50	1	6,162	0.02%
2021/11/15	1	30.05	1	30.15	30.00	0	6,044	0.00%
2021/11/11	110	29.99	0	0.00	30.00	110	6,017	1.83%	大買/鉅額交易
2021/11/10	5	29.78	5	29.85	29.90	0	6,051	0.00%
2021/11/04	5	29.50	0	0.00	29.35	5	5,874	0.09%
2021/11/01	4	29.15	0	0.00	29.00	4	5,882	0.07%
2021/10/29	1	29.10	0	0.00	29.10	1	5,849	0.02%
2021/10/22	5	29.50	0	0.00	29.40	5	6,457	0.08%
2021/10/21	0	0.00	10	30.10	30.10	-10	6,394	-0.16%
2021/10/20	5	29.85	0	0.00	29.80	5	6,485	0.08%
2021/10/19	0.1	29.60	0	0.00	29.70	0.1	6,402	0.00%
2021/10/13	5	29.10	0	0.00	29.25	5	6,551	0.08%
2021/10/08	0.1	29.50	0	0.00	29.45	0.1	6,628	0.00%
2021/10/06	1.1	29.34	1	29.45	29.25	0.1	6,701	0.00%
2021/10/05	1	29.20	0	0.00	29.35	1	6,762	0.01%
2021/10/04	0.2	29.30	0	0.00	29.35	0.2	6,845	0.00%
2021/09/30	4	29.84	7	29.99	29.85	-3	6,844	-0.04%
2021/09/29	1	29.50	3	29.55	29.55	-2	6,795	-0.03%
2021/09/28	2	29.73	2	29.90	30.00	0	6,771	0.00%
2021/09/27	3	29.85	17	30.04	29.85	-14	6,803	-0.21%
2021/09/23	0.3	29.20	3	29.10	29.25	-2.7	6,853	-0.04%
2021/09/22	19	28.48	0	0.00	28.70	19	6,892	0.28%
2021/09/15	1	29.80	1	29.90	29.80	0	6,678	0.00%
2021/09/08	1	29.20	0	0.00	29.25	1	6,926	0.01%
2021/09/01	2	29.78	0	0.00	29.60	2	7,023	0.03%
2021/08/31	2	29.90	4	30.01	30.05	-2	7,030	-0.03%
2021/08/30	5	29.85	0	0.00	29.90	5	6,985	0.07%
2021/08/27	0	0.00	1	29.65	29.65	-1	7,029	-0.01%
2021/08/26	0	0.00	1.1	29.21	29.20	-1.1	7,095	-0.02%
2021/08/23	0	0.00	1	28.90	28.90	-1	7,338	-0.01%
2021/08/19	0	0.00	2	28.30	28.30	-2	7,602	-0.03%
2021/08/18	2	28.38	2	28.48	28.85	0	7,552	0.00%
2021/08/16	3	29.15	0	0.00	29.05	3	7,620	0.04%
2021/08/13	4	29.90	0	0.00	29.65	4	7,573	0.05%
2021/08/12	4	30.16	6	30.27	30.25	-2	7,637	-0.03%
2021/08/11	5	29.92	1	29.95	30.00	4	7,698	0.05%
2021/08/10	1	29.80	1	29.95	29.95	0	7,781	0.00%
2021/08/09	9	29.69	8	29.90	29.95	1	7,973	0.01%
2021/08/06	5	30.03	5	30.19	30.05	0	8,119	0.00%
2021/08/05	2	30.13	2	30.28	30.00	0	8,351	0.00%
2021/08/04	5	30.17	3	30.30	30.25	2	8,806	0.02%
2021/08/03	2	30.15	1	30.15	30.30	1	9,104	0.01%
2021/08/02	2	29.78	1	29.90	30.10	1	9,307	0.01%
2021/07/30	3	29.90	0	0.00	29.60	3	9,473	0.03%
2021/07/27	21	31.98	0	0.00	31.50	21	9,632	0.22%
2021/07/23	10	32.70	0	0.00	32.75	10	9,640	0.10%
2021/07/22	0	0.00	1	32.75	32.90	-1	9,785	-0.01%
2021/07/21	1	32.65	1	32.80	32.50	0	9,889	0.00%
2021/07/20	2	32.83	2	32.85	32.60	0	10,058	0.00%
2021/07/19	0	0.00	40	33.40	33.60	-40	10,150	-0.39%
2021/07/16	240	33.57	3.2	33.50	33.60	236.8	10,793	2.19%	大買/鉅額交易
2021/07/14	0	0.00	2	32.65	32.60	-2	11,046	-0.02%
2021/07/13	4	32.83	4	33.00	32.90	0	11,496	0.00%
2021/07/12	10	32.90	6	32.95	32.95	4	11,706	0.03%
2021/07/09	154	32.94	4	32.90	32.95	150	11,661	1.29%	大買/鉅額交易
2021/07/08	151	32.95	35	32.82	32.95	116	11,633	1.00%	大買/鉅額交易
2021/07/07	1	32.20	10	32.25	32.35	-9	11,685	-0.08%
2021/07/06	5	32.52	2	32.73	32.55	3	11,783	0.03%
2021/07/05	4	32.41	6	32.45	32.45	-2	11,827	-0.02%
2021/07/02	1	32.30	0	0.00	32.20	1	12,077	0.01%
2021/06/30	0	0.00	10	32.00	32.00	-10	11,996	-0.08%
2021/06/23	0	0.00	0.1	31.60	31.65	-0.1	12,488	0.00%
2021/06/21	0	0.00	0	30.70	30.75	0	12,363	0.00%
2021/06/18	2	31.05	3	31.30	31.05	-1	12,334	-0.01%
2021/06/11	2	31.85	0	0.00	31.90	2	12,468	0.02%
2021/06/10	4	31.49	4	31.84	31.95	0	12,531	0.00%
2021/06/09	1	31.80	0	0.00	31.50	1	12,505	0.01%
2021/06/08	1	31.80	5	31.94	31.90	-4	12,582	-0.03%
2021/06/07	2	31.75	2	31.83	31.75	0	12,658	0.00%
2021/06/04	4	32.00	10	32.40	31.90	-6	12,686	-0.05%
2021/06/03	1	32.45	0	0.00	32.45	1	12,856	0.01%
2021/06/02	8	32.02	2	32.15	32.05	6	12,835	0.05%
2021/06/01	1	31.65	11	31.90	31.90	-10	12,821	-0.08%
2021/05/31	0	0.00	6	31.63	31.65	-6	12,902	-0.05%
2021/05/28	0	0.00	7	31.25	31.25	-7	13,025	-0.05%
2021/05/27	27	30.56	1	30.90	30.40	26	13,102	0.20%
2021/05/25	1	31.20	5	31.25	31.20	-4	13,880	-0.03%
2021/05/24	10	30.84	0	0.00	30.55	10	13,847	0.07%
2021/05/21	1	30.50	0	0.00	30.50	1	13,881	0.01%
2021/05/20	0	0.00	2	30.33	30.35	-2	13,874	-0.01%
2021/05/19	0	0.00	1	30.90	30.60	-1	13,813	-0.01%
2021/05/17	0	0.00	23	29.74	29.65	-23	13,908	-0.17%
2021/05/14	0	0.00	6	30.45	30.75	-6	13,754	-0.04%
2021/05/12	2	30.45	1	31.15	30.65	1	13,360	0.01%
2021/05/11	6	33.59	32	33.18	32.75	-26	12,933	-0.20%
2021/05/10	8	33.70	2	33.95	33.90	6	12,670	0.05%
2021/05/07	5	33.30	0	0.00	33.25	5	12,533	0.04%
2021/05/06	10	33.63	1	33.80	33.85	9	12,389	0.07%
2021/05/05	0	0.00	1	32.80	32.65	-1	12,148	-0.01%
2021/05/04	0	0.00	17	32.00	31.70	-17	11,969	-0.14%
2021/05/03	2	32.30	2.4	32.98	32.35	-0.4	11,684	0.00%
2021/04/28	0	0.00	46	33.18	33.40	-46	11,517	-0.40%
2021/04/27	0	0.00	24	32.91	32.85	-24	11,597	-0.21%
2021/04/26	31	32.25	5	32.72	32.50	26	11,508	0.23%
2021/04/23	11	32.28	7	32.57	32.55	4	11,376	0.04%
2021/04/22	6	34.12	4	33.41	33.30	2	11,299	0.02%
2021/04/21	150	33.10	0	0.00	33.10	150	10,647	1.41%	大買/鉅額交易
2021/04/20	24	32.92	0	0.00	33.15	24	10,518	0.23%
2021/04/19	0	0.00	10.1	32.70	33.40	-10.1	10,323	-0.10%
2021/04/16	0	0.00	38	31.76	31.90	-38	9,904	-0.38%
2021/04/15	0	0.00	0.1	30.90	30.95	-0.1	9,687	0.00%
2021/04/14	0	0.00	4	30.90	30.60	-4	9,661	-0.04%
2021/04/13	11	30.95	1.1	30.93	30.60	9.9	9,715	0.10%
2021/04/12	3	30.65	4	30.58	30.95	-1	9,576	-0.01%
2021/04/08	0	0.00	5	30.43	30.50	-5	9,510	-0.05%
2021/04/07	0	0.00	1.1	29.87	30.00	-1.1	9,345	-0.01%
2021/04/06	1	29.95	5	30.10	29.95	-4	9,379	-0.04%
2021/04/01	9	29.94	4	29.90	29.90	5	9,420	0.05%
2021/03/31	0.2	30.05	5	29.95	30.20	-4.8	9,448	-0.05%
2021/03/30	41	30.05	40	30.00	30.00	1	9,393	0.01%
2021/03/29	0	0.00	5	29.80	29.90	-5	9,243	-0.05%
2021/03/26	4	29.60	21	29.75	29.75	-17	9,217	-0.18%
2021/03/24	5	29.05	0	0.00	29.15	5	9,106	0.05%
2021/03/23	11	29.10	0	0.00	29.00	11	9,113	0.12%
2021/03/22	0	0.00	1	29.00	29.40	-1	9,144	-0.01%
2021/03/19	2	29.13	30	29.08	29.20	-28	9,159	-0.31%
2021/03/16	0	0.00	2	29.90	29.90	-2	8,907	-0.02%
2021/03/12	1	29.30	0	0.00	29.80	1	8,896	0.01%
2021/03/11	5	29.60	23	29.80	29.45	-18	8,865	-0.20%
2021/03/10	0	0.00	1	29.70	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	5	29.65	29.90	-5	8,855	-0.06%
2021/03/05	0	0.00	3	29.20	29.35	-3	8,667	-0.03%
2021/03/03	30	29.30	0	0.00	29.35	30	8,753	0.34%
2021/02/26	1	29.00	11	28.80	28.95	-10	8,447	-0.12%
2021/02/25	0	0.00	21	29.21	29.50	-21	8,055	-0.26%
2021/02/24	6	27.68	0	27.80	27.75	6	7,569	0.08%
2021/02/23	2	28.05	12	28.06	28.10	-10	7,539	-0.13%
2021/02/19	5	27.25	0	0.00	27.40	5	7,606	0.07%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/02/01	0	0.00	1	26.60	26.25	-1	7,803	-0.01%
2021/01/29	10	26.20	0	0.00	26.00	10	7,754	0.13%
2021/01/26	0	0.00	1	26.60	26.60	-1	7,485	-0.01%
2021/01/25	15	26.35	15	26.60	26.80	0	7,457	0.00%
2021/01/22	0	0.00	0.1	26.50	26.40	-0.1	7,481	0.00%
2021/01/20	1	26.80	1	26.55	26.40	0	7,367	0.00%
2021/01/18	5	27.12	1	27.30	27.25	4	7,132	0.06%
2021/01/15	2	27.55	20	27.70	27.60	-18	7,011	-0.26%
2021/01/14	10	27.90	0	0.00	28.10	10	6,947	0.14%
2021/01/12	31	28.15	1	28.30	28.05	30	6,884	0.44%
2021/01/07	1	28.50	0	0.00	28.35	1	6,769	0.01%
2021/01/06	11	28.30	0	0.00	28.35	11	6,715	0.16%
2021/01/05	5	28.75	0.6	28.74	28.85	4.4	6,573	0.07%
2021/01/04	1	28.70	1	28.60	28.85	0	6,584	0.00%
2020/12/31	20	28.73	0	0.00	28.95	20	6,491	0.31%
2020/12/30	0	0.00	2	28.88	29.05	-2	6,463	-0.03%
2020/12/28	0	0.00	1	28.75	28.60	-1	6,397	-0.02%
2020/12/25	0	0.00	1	28.45	28.55	-1	6,364	-0.02%
2020/12/24	1	28.10	1	28.20	28.05	0	6,308	0.00%
2020/12/23	3	27.63	0	0.00	27.60	3	6,197	0.05%
2020/12/22	0	0.00	1	27.75	27.70	-1	6,247	-0.02%
2020/12/21	0	0.00	2	27.73	27.95	-2	6,346	-0.03%
2020/12/17	0	0.00	2	27.68	27.55	-2	6,485	-0.03%
2020/12/16	0	0.00	1	27.55	27.90	-1	6,526	-0.02%
2020/12/15	1	27.20	0	0.00	27.15	1	6,649	0.02%
2020/12/11	10	27.70	0	0.00	27.70	10	6,819	0.15%
2020/12/10	0	0.00	1	27.75	27.70	-1	7,005	-0.01%
2020/12/09	0	0.00	1	27.60	27.75	-1	7,005	-0.01%
2020/12/08	1	27.55	0	0.00	27.50	1	7,036	0.01%
2020/12/04	1	27.60	0	0.00	27.65	1	7,046	0.01%
2020/12/03	3	27.53	0	0.00	27.40	3	7,108	0.04%
2020/12/02	0	0.00	10	27.40	27.40	-10	7,211	-0.14%
2020/11/27	1	27.60	0	0.00	27.70	1	7,373	0.01%
2020/11/26	1	27.95	0	0.00	27.90	1	7,410	0.01%
2020/11/25	1	28.00	2	27.95	28.05	-1	7,542	-0.01%
2020/11/20	0	0.00	2	28.15	28.15	-2	7,425	-0.03%
2020/11/19	0	0.00	1	28.20	28.20	-1	7,434	-0.01%
2020/11/18	1	28.10	0	0.00	28.20	1	7,418	0.01%
2020/11/17	0	0.00	24	28.00	28.00	-24	7,326	-0.33%
2020/11/16	1	27.45	4	27.41	27.50	-3	7,345	-0.04%
2020/11/13	12	27.24	20	27.55	27.60	-8	7,415	-0.11%
2020/11/12	0	0.00	9	27.50	27.60	-9	7,452	-0.12%
2020/11/11	4	27.20	9	27.37	27.70	-5	7,458	-0.07%
2020/11/10	1	26.80	1	26.90	26.90	0	7,254	0.00%
2020/11/09	1	26.40	3	26.60	26.60	-2	7,186	-0.03%
2020/11/06	0	0.00	2	26.20	26.20	-2	7,189	-0.03%
2020/11/05	0	0.00	3	26.23	26.20	-3	7,223	-0.04%
2020/11/04	1	26.15	0	0.00	26.10	1	7,262	0.01%
2020/10/27	3	26.00	0	0.00	25.90	3	8,024	0.04%
2020/10/22	0	0.00	6	26.00	26.25	-6	8,583	-0.07%
2020/10/21	6	26.00	0	0.00	25.75	6	9,269	0.06%
2020/10/19	0	0.00	6	26.19	26.10	-6	9,777	-0.06%
2020/10/15	0	0.00	5	26.00	26.15	-5	10,261	-0.05%
2020/10/14	5	26.00	4	26.05	26.00	1	10,428	0.01%
2020/10/07	1	26.00	0	0.00	26.10	1	11,280	0.01%
2020/10/06	0	0.00	32	25.95	26.10	-32	11,404	-0.28%
2020/10/05	30	25.75	2	25.55	25.75	28	11,465	0.24%
2020/09/29	1	25.30	0	0.00	25.15	1	11,475	0.01%
2020/09/28	5	25.35	0	0.00	25.40	5	11,562	0.04%
2020/09/25	1	25.00	0	0.00	25.10	1	11,642	0.01%
2020/09/24	4	24.95	30	24.83	24.85	-26	11,757	-0.22%
2020/09/23	2	25.40	0	0.00	25.55	2	11,728	0.02%
2020/09/22	3	25.70	0	0.00	25.65	3	11,731	0.03%
2020/09/21	3	25.80	15	25.87	25.85	-12	11,656	-0.10%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/17	9	25.86	0	0.00	25.95	9	11,518	0.08%
2020/09/16	3	25.93	0	0.00	26.00	3	11,472	0.03%
2020/09/15	7	26.01	0	0.00	26.15	7	11,387	0.06%
2020/09/11	3	26.50	0	0.00	26.45	3	11,306	0.03%
2020/09/10	5	26.65	0	0.00	26.65	5	11,332	0.04%
2020/09/08	10	27.40	0	0.00	27.00	10	11,374	0.09%
2020/09/07	1	27.35	8	27.32	27.30	-7	11,348	-0.06%
2020/09/04	1	26.95	19	27.01	26.90	-18	11,400	-0.16%
2020/09/03	4	26.88	5	27.00	26.80	-1	11,372	-0.01%
2020/08/31	1	26.45	0	0.00	26.45	1	11,257	0.01%
2020/08/20	5	25.72	0	0.00	25.65	5	11,798	0.04%
2020/08/19	10	26.35	0	0.00	26.30	10	11,714	0.09%
2020/08/18	1	26.50	4	26.48	26.50	-3	11,700	-0.03%
2020/08/17	0	0.00	3	26.40	26.40	-3	11,752	-0.03%
2020/08/12	2	26.20	1.4	26.30	26.30	0.6	12,298	0.00%
2020/08/11	6	26.13	1	26.15	26.05	5	12,387	0.04%
2020/08/10	3	26.45	5	26.45	26.45	-2	12,453	-0.02%
2020/08/06	1	26.15	2	26.40	26.20	-1	12,602	-0.01%
2020/08/05	1	26.25	10	26.10	26.10	-9	12,770	-0.07%
2020/08/04	21	25.91	0	0.00	26.05	21	12,853	0.16%
2020/08/03	14	26.29	0	0.00	26.10	14	13,049	0.11%
2020/07/31	2	25.38	0	0.00	25.60	2	13,272	0.02%
2020/07/30	12	25.48	0	0.00	25.70	12	14,646	0.08%
2020/07/29	2	25.48	0	0.00	25.45	2	15,192	0.01%
2020/07/28	10	25.90	33	25.37	25.45	-23	15,219	-0.15%
2020/07/27	11	26.32	0	0.00	26.00	11	15,254	0.07%
2020/07/24	5	29.53	6	29.27	29.20	-1	14,634	-0.01%
2020/07/23	11	29.92	0	0.00	30.00	11	14,505	0.08%
2020/07/22	0	0.00	1	30.05	30.30	-1	14,438	-0.01%
2020/07/21	0	0.00	10	30.30	30.30	-10	14,329	-0.07%
2020/07/20	0	0.00	1	30.30	30.30	-1	14,265	-0.01%
2020/07/17	0	0.00	2	30.35	30.15	-2	14,175	-0.01%
2020/07/16	1	30.40	29	30.33	30.50	-28	14,198	-0.20%
2020/07/15	0	0.00	21	29.86	29.80	-21	14,096	-0.15%
2020/07/13	0	0.00	21	29.40	29.60	-21	14,039	-0.15%
2020/07/10	17	28.81	0	0.00	28.90	17	14,019	0.12%
2020/07/09	0	0.00	4	29.05	28.95	-4	14,089	-0.03%
2020/07/08	5	28.93	1	29.00	29.10	4	14,334	0.03%
2020/07/07	0	0.00	10	29.05	29.05	-10	14,460	-0.07%
2020/07/03	3	28.87	7	29.15	28.90	-4	14,468	-0.03%
2020/07/01	2	28.20	0	0.00	28.20	2	14,485	0.01%
2020/06/30	0	0.00	2	27.90	27.90	-2	14,509	-0.01%
2020/06/29	4	27.50	0	0.00	27.60	4	14,654	0.03%
2020/06/22	0	0.00	0.1	27.70	27.70	-0.1	14,914	0.00%
2020/06/19	1	27.85	0	0.00	27.40	1	15,054	0.01%
2020/06/17	0	0.00	1	27.85	27.90	-1	15,241	-0.01%
2020/06/16	5	27.50	0	0.00	27.50	5	15,417	0.03%
2020/06/15	6	27.28	0	0.00	27.20	6	15,649	0.04%
2020/06/11	3	28.12	1	27.80	27.70	2	15,728	0.01%
2020/06/10	1	28.55	5	28.55	28.70	-4	15,672	-0.03%
2020/06/08	0	0.00	20	28.15	28.15	-20	16,055	-0.12%
2020/06/05	0	0.00	2	27.80	27.80	-2	15,962	-0.01%
2020/06/04	0	0.00	1	28.00	27.80	-1	15,987	-0.01%
2020/06/03	0	0.00	16	27.63	27.80	-16	16,061	-0.10%
2020/06/02	0	0.00	7	27.31	27.35	-7	15,979	-0.04%
2020/05/29	2	27.00	11	27.05	26.90	-9	15,935	-0.06%
2020/05/28	0	0.00	0.2	27.25	27.10	-0.2	15,573	0.00%
2020/05/27	2	27.45	2	27.30	27.30	0	15,522	0.00%
2020/05/25	6	26.85	10	26.55	26.90	-4	15,559	-0.03%
2020/05/22	1	26.85	11	27.00	26.85	-10	15,493	-0.06%
2020/05/21	14	27.51	2	27.55	27.50	12	15,412	0.08%
2020/05/20	6	27.75	7	27.66	27.60	-1	15,281	-0.01%
2020/05/19	7.1	27.48	7	27.31	27.40	0.1	15,000	0.00%
2020/05/18	15	27.00	2	26.80	26.95	13	14,833	0.09%
2020/05/15	7	26.57	0	0.00	26.40	7	14,753	0.05%
2020/05/14	6	26.63	2	26.65	26.65	4	14,663	0.03%
2020/05/13	0	0.00	5	26.70	26.60	-5	14,564	-0.03%
2020/05/12	3	26.78	10	26.80	26.85	-7	14,476	-0.05%
2020/05/11	26	27.45	9	27.34	27.25	17	14,283	0.12%
2020/05/08	9	27.39	21	27.30	27.25	-12	14,144	-0.08%
2020/05/07	11	27.48	22	27.33	27.35	-11	13,904	-0.08%
2020/05/06	100	29.45	49	29.15	28.25	51	13,471	0.38%
2020/05/05	29	26.59	372	25.93	28.05	-343	11,940	-2.87%	大賣/鉅額交易
2020/05/04	15	25.45	10	25.33	25.50	5	11,302	0.04%
2020/04/30	29	25.72	26	25.94	26.00	3	11,141	0.03%
2020/04/28	3	25.02	1	25.10	24.90	2	11,065	0.02%
2020/04/27	2	24.85	1	24.80	24.75	1	11,124	0.01%
2020/04/24	55	23.95	15	23.85	23.75	40	10,988	0.36%
2020/04/23	0	0.00	1.1	23.92	23.90	-1.1	10,816	-0.01%
2020/04/22	170	23.45	0	0.00	23.85	170	10,708	1.59%	大買/鉅額交易
2020/04/21	1	24.45	4	24.03	23.95	-3	10,699	-0.03%
2020/04/20	103	24.70	8	24.70	24.65	95	10,466	0.91%	大買/
2020/04/17	0	0.00	3	25.02	24.85	-3	10,346	-0.03%
2020/04/16	107	24.84	0	0.00	24.75	107	10,245	1.04%	大買/鉅額交易
2020/04/15	7	25.21	5	25.20	25.30	2	10,071	0.02%
2020/04/14	21	25.23	3	25.10	25.10	18	9,996	0.18%
2020/04/13	23	25.08	5	25.29	25.20	18	9,843	0.18%
2020/04/10	3	24.75	0	0.00	24.70	3	9,553	0.03%
2020/04/09	5	24.00	0	0.00	24.10	5	9,410	0.05%
2020/04/08	0	0.00	10	23.95	23.85	-10	9,316	-0.11%
2020/04/06	0	0.00	5	22.90	23.05	-5	9,061	-0.06%
2020/04/01	10	22.60	1	22.55	22.50	9	8,904	0.10%
2020/03/31	5	22.54	0	0.00	22.55	5	8,775	0.06%
2020/03/27	18	23.10	0	0.00	22.65	18	8,538	0.21%
2020/03/26	3	22.50	0	0.00	22.65	3	8,414	0.04%
2020/03/25	3	22.55	55	22.50	22.45	-52	8,375	-0.62%
2020/03/24	5	21.25	3	21.10	21.35	2	8,272	0.02%
2020/03/23	27	20.61	1	20.65	20.50	26	8,134	0.32%
2020/03/20	32	21.63	2	21.75	21.85	30	8,072	0.37%
2020/03/19	13	21.15	0	0.00	21.15	13	7,875	0.17%
2020/03/18	5	22.32	0	0.00	22.15	5	7,674	0.07%
2020/03/17	0	0.00	0	22.80	22.65	0	7,638	0.00%
2020/03/16	1	23.80	122	23.67	23.25	-121	7,489	-1.62%	大賣/鉅額交易
2020/03/13	103	22.86	0	0.00	23.90	103	7,342	1.40%	大買/鉅額交易
2020/03/12	16.2	25.98	2	25.45	25.30	14.2	6,851	0.21%
2020/03/11	2	27.10	0	0.00	27.20	2	6,693	0.03%
2020/03/10	3	27.18	1	27.20	27.10	2	6,674	0.03%
2020/03/09	2	27.30	0	0.00	27.60	2	6,644	0.03%
2020/03/05	2	28.30	0	0.00	28.40	2	6,520	0.03%
2020/03/04	1	28.00	0	0.00	28.10	1	6,599	0.02%
2020/02/24	1	28.45	0	0.00	28.65	1	6,772	0.01%
2020/02/20	0	0.00	1	28.85	28.90	-1	6,877	-0.01%
2020/02/13	0	0.00	3	28.85	28.90	-3	6,924	-0.04%
2020/02/11	1	28.60	0	0.00	28.60	1	7,073	0.01%
2020/02/10	1	28.20	0	0.00	28.55	1	7,138	0.01%
2020/02/07	0	0.00	2	28.58	28.20	-2	7,192	-0.03%
2020/02/06	2	29.03	0	0.00	28.85	2	7,214	0.03%
2020/02/05	1	28.55	2	28.65	28.60	-1	7,457	-0.01%
2020/02/04	4	28.28	0	0.00	28.55	4	7,574	0.05%
2020/02/03	4	27.75	5	28.19	28.15	-1	7,590	-0.01%
2020/01/31	2	28.40	0	0.00	28.20	2	7,410	0.03%
2020/01/30	5	28.32	71	28.55	28.00	-66	7,325	-0.90%
2020/01/17	4	29.39	0	0.00	29.50	4	7,077	0.06%
2020/01/15	3	29.40	11	29.45	29.45	-8	7,110	-0.11%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2020/01/10	2	29.25	0	0.00	29.25	2	7,308	0.03%
2020/01/09	30	29.20	0	0.00	29.35	30	7,375	0.41%
2020/01/08	73	29.00	0	0.00	29.05	73	7,456	0.98%
2019/12/27	0	0.00	1	30.00	30.00	-1	7,621	-0.01%
2019/12/26	0	0.00	2	30.05	30.00	-2	7,694	-0.03%
2019/12/24	0	0.00	1.1	30.05	30.05	-1.1	7,801	-0.01%
2019/12/19	0	0.00	2	30.28	30.30	-2	7,644	-0.03%
2019/12/18	0	0.00	2	30.30	30.15	-2	7,630	-0.03%
2019/12/11	2	29.10	0.2	29.30	29.30	1.8	7,651	0.02%
2019/12/10	0	0.00	2	29.15	29.20	-2	7,688	-0.03%
2019/12/06	2	29.20	0	0.00	29.35	2	7,824	0.03%
2019/11/29	3	29.70	0	0.00	29.75	3	7,980	0.04%
2019/11/28	3	30.05	0	0.00	30.15	3	7,929	0.04%
2019/11/26	0	0.00	0.2	29.95	29.95	-0.2	7,928	0.00%
2019/11/21	2	29.65	0	0.00	29.70	2	7,722	0.03%
2019/11/18	0	0.00	1	29.65	29.85	-1	7,765	-0.01%
2019/11/13	1	29.95	0	0.00	29.80	1	7,893	0.01%
2019/11/12	0	0.00	8	29.93	30.00	-8	8,269	-0.10%
2019/11/11	0	0.00	5	30.08	29.90	-5	8,256	-0.06%
2019/11/07	1	30.40	0	0.00	30.55	1	8,132	0.01%
2019/11/06	0	0.00	1	30.40	30.65	-1	8,041	-0.01%
2019/11/05	2	30.73	0	0.00	30.75	2	7,971	0.03%
2019/11/04	12	30.40	6	30.41	30.50	6	7,924	0.08%
2019/10/28	0	0.00	8	29.04	29.05	-8	7,921	-0.10%
2019/10/25	0	0.00	1	29.25	29.15	-1	7,921	-0.01%
2019/10/18	0	0.00	1	29.60	29.20	-1	8,162	-0.01%
2019/10/17	0	0.00	1	29.50	29.50	-1	8,119	-0.01%
2019/10/14	0	0.00	0.1	28.80	28.80	-0.1	8,179	0.00%
2019/10/08	0	0.00	1	28.80	28.55	-1	8,100	-0.01%
2019/10/04	5	28.55	0	0.00	28.20	5	8,025	0.06%
2019/09/19	2	28.80	0	0.00	28.70	2	7,963	0.03%
2019/09/18	2	29.15	0	0.00	29.10	2	7,920	0.03%
2019/09/17	2	29.30	0	0.00	29.30	2	7,927	0.03%
2019/09/16	1	29.85	0	0.00	29.50	1	7,988	0.01%
2019/09/11	0	0.00	1.2	28.91	28.90	-1.2	8,052	-0.01%
2019/09/09	5	29.30	1	29.40	29.40	4	7,937	0.05%
2019/09/06	0	0.00	1	29.25	29.30	-1	7,911	-0.01%
2019/09/04	1	28.85	0	0.00	28.85	1	7,829	0.01%
2019/09/02	1	28.50	0	0.00	28.70	1	7,744	0.01%
2019/08/30	1	28.40	0	0.00	28.50	1	7,747	0.01%
2019/08/29	10	27.95	40	28.08	28.20	-30	7,720	-0.39%
2019/08/28	10	27.85	3	27.90	27.90	7	7,719	0.09%
2019/08/27	0	0.00	7	27.75	27.75	-7	7,703	-0.09%
2019/08/26	50	27.86	0	0.00	27.95	50	7,624	0.66%
2019/08/21	0	0.00	5	28.65	28.20	-5	7,844	-0.06%
2019/08/20	2	28.55	1	28.40	28.35	1	7,847	0.01%
2019/08/19	0	0.00	1	28.45	28.55	-1	7,767	-0.01%
2019/08/16	40	27.86	39	28.30	28.30	1	7,765	0.01%
2019/08/15	49	27.28	40	27.50	27.50	9	7,756	0.12%
2019/08/13	1	28.00	0	0.00	28.05	1	7,824	0.01%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/08	0	0.00	15	28.60	28.75	-15	7,942	-0.19%
2019/08/07	1	28.70	0	0.00	28.55	1	7,978	0.01%
2019/08/06	1.7	28.98	0	0.00	28.90	1.7	8,025	0.02%
2019/08/05	1	28.80	0	0.00	29.10	1	7,976	0.01%
2019/08/02	2	28.88	0	0.00	28.90	2	8,073	0.02%
2019/08/01	1	29.40	0	0.00	29.25	1	8,131	0.01%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	3	29.85	0	0.00	30.00	3	8,089	0.04%
2019/07/29	2	30.25	0	0.00	30.35	2	8,099	0.02%
2019/07/25	10	30.38	0	0.00	30.25	10	8,296	0.12%
2019/07/23	6	30.76	0	0.00	30.80	6	8,336	0.07%
2019/07/19	1	31.80	0	0.00	31.50	1	8,213	0.01%
2019/07/15	0	0.00	3	33.80	33.80	-3	7,784	-0.04%
2019/07/12	10	33.85	0	0.00	33.80	10	7,911	0.13%
2019/07/11	1	33.90	0	0.00	33.90	1	7,911	0.01%
2019/07/09	0	0.00	1	33.95	33.85	-1	7,977	-0.01%
2019/07/05	0	0.00	2	34.20	34.20	-2	8,161	-0.02%
2019/07/02	1	34.00	0	0.00	34.05	1	8,631	0.01%
2019/07/01	10	33.95	0.8	33.65	33.85	9.2	8,711	0.11%
2019/06/28	1	33.40	0	0.00	33.50	1	8,718	0.01%
2019/06/24	0	0.00	1	33.65	33.75	-1	8,854	-0.01%
2019/06/21	0	0.00	5	33.35	33.10	-5	8,901	-0.06%
2019/06/20	0	0.00	1	33.50	33.40	-1	8,838	-0.01%
2019/06/14	0	0.00	3	32.95	32.70	-3	8,845	-0.03%
2019/06/10	1	33.00	0	0.00	32.80	1	8,959	0.01%
2019/06/05	4	32.60	0	0.00	32.60	4	8,964	0.04%
2019/06/03	1	32.65	0	0.00	32.80	1	9,013	0.01%
2019/05/31	0	0.00	2	32.60	32.80	-2	9,065	-0.02%
2019/05/29	0	0.00	2	32.15	32.25	-2	8,991	-0.02%
2019/05/24	3	31.30	0	0.00	31.35	3	8,897	0.03%
2019/05/22	1	31.50	1	31.55	31.50	0	8,890	0.00%
2019/05/21	1	32.00	0	0.00	32.05	1	8,831	0.01%
2019/05/20	0	0.00	1	33.00	32.60	-1	8,623	-0.01%
2019/05/16	1	31.20	1	31.85	31.75	0	8,370	0.00%
2019/05/09	5	32.40	0	0.00	32.55	5	8,366	0.06%
2019/05/07	1	32.70	0	0.00	32.80	1	8,263	0.01%
2019/05/06	1	32.75	0	0.00	32.65	1	8,232	0.01%
2019/05/03	1	33.20	0	0.00	33.20	1	8,130	0.01%
2019/05/02	1	33.00	1	33.15	32.85	0	8,134	0.00%
2019/04/30	0	0.00	6	33.70	33.70	-6	8,018	-0.07%
2019/04/29	1	33.75	1	33.70	33.65	0	8,013	0.00%
2019/04/26	2	32.95	2	33.10	33.25	0	8,000	0.00%
2019/04/18	3	31.92	11	31.79	31.80	-8	8,417	-0.10%
2019/04/11	4	32.36	3	32.47	32.30	1	8,581	0.01%
2019/04/10	5	32.45	0	0.00	32.60	5	8,475	0.06%
2019/04/09	0	0.00	11	32.15	32.50	-11	8,405	-0.13%
2019/04/08	1	32.40	33	32.85	32.10	-32	8,300	-0.39%
2019/04/03	0	0.00	1	31.80	31.90	-1	8,044	-0.01%
2019/04/01	0	0.00	1	30.60	30.50	-1	7,901	-0.01%
2019/03/28	1	30.55	0	0.00	30.85	1	7,892	0.01%
2019/03/25	0	0.00	1	30.85	31.30	-1	7,838	-0.01%
2019/03/21	1	30.85	0	0.00	31.00	1	7,870	0.01%
2019/03/18	0	0.00	0.1	30.05	30.20	-0.1	7,946	0.00%
2019/03/14	0	0.00	1.1	29.95	29.95	-1.1	7,949	-0.01%
2019/03/13	10	29.90	0	0.00	29.95	10	7,960	0.13%
2019/03/08	1	29.75	0	0.00	29.75	1	8,272	0.01%
2019/03/04	11	30.05	0	0.00	30.00	11	8,628	0.13%
2019/02/27	10	30.45	0	0.00	30.50	10	8,569	0.12%
2019/02/22	2	31.00	0.3	31.05	31.20	1.8	8,529	0.02%
2019/02/21	0	0.00	2	31.10	31.20	-2	8,618	-0.02%
2019/02/19	0	0.00	1.9	30.62	30.70	-1.9	9,152	-0.02%
2019/02/15	0	0.00	1	30.25	30.05	-1	9,219	-0.01%
2019/02/12	3	29.60	2	29.60	29.80	1	9,064	0.01%
2019/01/29	0	0.00	1	29.75	29.40	-1	8,912	-0.01%
2019/01/22	0	0.00	1	29.50	29.40	-1	8,991	-0.01%
2019/01/09	0	0.00	9	29.25	29.30	-9	9,492	-0.10%
2019/01/08	0	0.00	2	28.80	28.85	-2	9,781	-0.02%
2019/01/07	0	0.00	3	28.75	28.70	-3	9,859	-0.03%
2018/12/28	0	0.00	46	27.80	27.90	-46	10,424	-0.44%
2018/12/27	83	27.55	4	27.90	27.50	79	10,478	0.75%
2018/12/25	0	0.00	5	28.05	27.95	-5	10,574	-0.05%
2018/12/24	0	0.00	50	27.90	28.25	-50	10,708	-0.47%
2018/12/21	56	27.68	23	27.82	27.60	33	11,052	0.30%
2018/12/20	8	28.40	0	0.00	28.30	8	10,899	0.07%
2018/12/17	7	28.56	64	28.66	28.80	-57	11,426	-0.50%
2018/12/12	23	28.60	0	0.00	28.60	23	12,034	0.19%
2018/12/11	0	0.00	29	28.65	28.65	-29	12,027	-0.24%
2018/12/10	0	0.00	25	28.83	28.65	-25	12,243	-0.20%
2018/12/07	90	28.67	54	28.44	28.75	36	12,390	0.29%
2018/12/06	10	28.13	70	28.10	28.15	-60	12,688	-0.47%
2018/12/05	50	28.20	52	28.25	28.40	-2	12,999	-0.02%
2018/12/04	2	28.70	50	28.62	28.60	-48	13,179	-0.36%
2018/12/03	240	29.19	51	29.24	29.30	189	13,251	1.43%	大買/鉅額交易
2018/11/30	1	28.45	2	28.63	28.45	-1	13,246	-0.01%
2018/11/29	2	28.58	8	28.50	28.30	-6	13,327	-0.05%
2018/11/28	8	28.60	0	0.00	28.60	8	13,318	0.06%
2018/11/27	3	28.42	0	0.00	28.20	3	13,315	0.02%
2018/11/26	2	28.58	2	28.90	28.75	0	13,324	0.00%
2018/11/23	1	28.25	0	0.00	28.45	1	13,454	0.01%
2018/11/21	2	29.05	9	29.01	29.20	-7	13,609	-0.05%
2018/11/20	10	29.10	0	0.00	29.25	10	13,803	0.07%
2018/11/19	0	0.00	10	29.45	29.45	-10	14,145	-0.07%
2018/11/16	8	29.62	0	0.00	29.35	8	14,578	0.05%
2018/11/13	7	31.50	7	30.85	31.50	0	14,898	0.00%
2018/11/09	2	31.55	4	31.00	30.95	-2	15,009	-0.01%
2018/11/08	2	31.58	3	31.85	31.80	-1	15,190	-0.01%
2018/11/06	7	31.12	0	0.00	30.90	7	15,321	0.05%
2018/11/01	5	30.60	0	0.00	30.65	5	15,160	0.03%
2018/10/29	0	0.00	1	30.35	29.95	-1	15,194	-0.01%
2018/10/26	0	0.00	6	30.02	30.00	-6	15,210	-0.04%
2018/10/25	0	0.00	32	29.83	30.20	-32	15,222	-0.21%
2018/10/24	9	30.53	2	30.60	30.70	7	15,158	0.05%
2018/10/22	2	31.33	14	31.84	32.20	-12	15,038	-0.08%
2018/10/18	3	32.17	2	32.20	32.05	1	14,906	0.01%
2018/10/17	2	31.70	24	31.62	31.55	-22	14,932	-0.15%
2018/10/16	3	31.15	30	31.05	31.05	-27	14,994	-0.18%
2018/10/15	9	32.01	6	32.15	32.10	3	14,845	0.02%
2018/10/12	3	32.67	41	32.95	33.25	-38	14,868	-0.26%
2018/10/11	1	32.55	0	0.00	32.35	1	15,030	0.01%
2018/10/09	0	0.00	41	35.87	35.85	-41	14,779	-0.28%
2018/10/04	1	34.75	0	0.00	35.15	1	14,724	0.01%
2018/10/03	0	0.00	20	35.40	35.40	-20	14,807	-0.14%
2018/10/02	0	0.00	22	35.37	35.40	-22	14,917	-0.15%
2018/10/01	0	0.00	3	34.90	34.80	-3	15,055	-0.02%
2018/09/28	8	35.41	2.2	35.70	35.70	5.8	15,180	0.04%
2018/09/27	4	36.00	0	0.00	36.35	4	15,212	0.03%
2018/09/26	0	0.00	9.1	35.95	36.00	-9.1	15,398	-0.06%
2018/09/25	11	36.46	2	36.90	36.20	9	15,450	0.06%
2018/09/21	2	36.23	5	36.79	37.40	-3	15,309	-0.02%
2018/09/20	12	36.00	6	35.97	35.80	6	14,943	0.04%
2018/09/19	6	36.77	3.1	36.83	37.00	2.9	14,610	0.02%
2018/09/18	0	0.00	1	36.30	36.15	-1	14,327	-0.01%
2018/09/17	1	35.90	0	0.00	35.75	1	14,190	0.01%
2018/09/14	2	35.90	2	35.95	36.05	0	14,164	0.00%
2018/09/13	0	0.00	3	35.68	35.65	-3	13,939	-0.02%
2018/09/12	4	35.85	9	35.83	35.45	-5	13,754	-0.04%
2018/09/11	10	35.11	4	35.20	35.45	6	13,492	0.04%
2018/09/10	0	0.00	6	35.00	34.50	-6	13,213	-0.05%
2018/09/03	2	34.53	4.1	35.14	34.60	-2.1	12,558	-0.02%
2018/08/31	4	35.48	0	0.00	35.75	4	12,429	0.03%
2018/08/30	1	35.70	10	35.70	35.70	-9	12,333	-0.07%
2018/08/29	0	0.00	1	35.70	35.70	-1	12,200	-0.01%
2018/08/28	12	35.94	0	0.00	35.95	12	12,067	0.10%
2018/08/27	3	36.20	3	35.45	35.70	0	11,937	0.00%
2018/08/24	11	36.55	12	35.89	36.00	-1	11,651	-0.01%
2018/08/23	10	36.30	9.2	36.66	37.25	0.8	11,349	0.01%
2018/08/22	4.1	35.18	6	35.08	35.20	-1.9	10,837	-0.02%
2018/08/21	0	0.00	19	33.22	34.05	-19	10,315	-0.18%
2018/08/20	4	32.45	0	0.00	32.50	4	10,030	0.04%
2018/08/16	0	0.00	1	31.95	32.25	-1	9,937	-0.01%
2018/08/15	3	31.88	0	0.00	32.25	3	9,932	0.03%
2018/08/08	0	0.00	3	32.15	32.20	-3	9,674	-0.03%
2018/08/06	3	31.95	0	0.00	32.10	3	9,514	0.03%
2018/08/02	10	31.10	205	31.85	30.75	-195	9,391	-2.08%	大賣/鉅額交易
2018/07/27	1	32.60	0	0.00	32.25	1	9,071	0.01%
2018/07/26	3	32.70	10.2	32.41	32.85	-7.2	8,977	-0.08%
2018/07/24	2	32.58	0	0.00	32.65	2	9,134	0.02%
2018/07/23	2	32.70	0	0.00	32.20	2	9,000	0.02%
2018/07/19	2	32.28	2	31.80	31.80	0	8,652	0.00%
2018/07/18	0	0.00	9	32.89	33.25	-9	8,444	-0.11%
2018/07/16	2	32.15	0	0.00	31.70	2	7,960	0.03%
2018/07/13	0	0.00	1	31.95	32.10	-1	7,921	-0.01%
2018/07/11	0	0.00	4	31.80	31.90	-4	7,616	-0.05%
2018/07/10	0	0.00	13	32.29	32.05	-13	7,440	-0.17%
2018/07/09	2	31.93	1	32.50	32.35	1	7,233	0.01%
2018/07/06	0	0.00	3	31.15	31.50	-3	6,964	-0.04%
2018/07/05	2	31.23	3	31.25	30.90	-1	6,686	-0.01%
2018/07/04	3	30.27	9	30.46	30.80	-6	6,554	-0.09%
2018/07/03	0	0.00	11	29.51	29.55	-11	6,348	-0.17%
2018/06/29	0	0.00	3.5	28.87	28.90	-3.5	6,194	-0.06%
2018/06/28	1	28.20	0	0.00	28.50	1	6,113	0.02%
2018/06/26	2	28.78	0	0.00	28.80	2	6,046	0.03%
2018/06/25	1	28.70	4	29.30	29.45	-3	5,984	-0.05%
2018/06/22	0	0.00	6	28.95	28.85	-6	5,907	-0.10%
2018/06/20	0	0.00	10	29.05	29.00	-10	5,893	-0.17%
2018/06/13	200	29.15	0	0.00	29.15	200	5,443	3.67%	大買/鉅額交易
2018/06/12	0	0.00	5.1	29.39	29.10	-5.1	5,683	-0.09%
2018/06/07	0	0.00	1	29.85	29.80	-1	5,651	-0.02%
2018/06/05	0	0.00	0	29.40	29.50	0	5,511	0.00%
2018/06/04	0	0.00	7.8	29.25	29.35	-7.8	5,493	-0.14%
2018/06/01	0	0.00	10	29.00	28.95	-10	5,462	-0.18%
2018/05/30	0	0.00	0.1	28.05	28.05	-0.1	5,311	0.00%
2018/05/24	0	0.00	0	29.10	29.25	0	5,362	0.00%
2018/05/21	0	0.00	0.1	28.95	28.95	-0.1	5,414	0.00%
2018/05/17	0	0.00	1	28.20	28.15	-1	5,436	-0.02%
2018/05/03	0	0.00	2	28.20	28.15	-2	6,405	-0.03%
2018/05/02	1	28.35	1	28.60	28.60	0	6,429	0.00%
2018/04/30	7	27.66	0	0.00	28.40	7	6,402	0.11%
2018/04/27	0	0.00	1.4	27.06	27.20	-1.4	6,267	-0.02%
2018/04/26	0	0.00	3	27.10	27.10	-3	6,388	-0.05%
2018/04/20	0	0.00	7	27.10	27.10	-7	6,703	-0.10%
2018/04/19	0	0.00	10	27.08	27.20	-10	6,875	-0.15%
2018/04/13	0	0.00	3	26.75	26.65	-3	7,290	-0.04%
2018/04/10	0	0.00	1	26.95	27.20	-1	7,665	-0.01%
2018/04/09	0	0.00	2	27.05	27.05	-2	7,672	-0.03%
2018/03/30	0	0.00	7	26.30	26.50	-7	8,034	-0.09%
2018/03/29	0	0.00	1	26.15	26.25	-1	7,987	-0.01%
2018/03/27	0	0.00	1	26.00	26.10	-1	7,972	-0.01%
2018/03/19	0	0.00	1	26.20	26.15	-1	8,122	-0.01%
2018/03/16	1	25.75	0	0.00	26.75	1	8,054	0.01%
2018/03/12	0	0.00	2	25.75	25.85	-2	7,806	-0.03%
2018/03/02	5	25.30	1	25.45	25.50	4	8,095	0.05%
2018/03/01	0	0.00	3	25.65	25.75	-3	8,041	-0.04%
2018/02/12	1	24.40	0	0.00	24.40	1	7,677	0.01%
2018/02/07	4	24.45	0	0.00	24.45	4	7,456	0.05%
2018/02/06	9	24.61	0	0.00	24.30	9	7,175	0.13%
2018/02/02	2	26.45	0	0.00	26.35	2	6,688	0.03%
2018/02/01	3	26.15	0	0.00	26.10	3	6,549	0.05%
2018/01/30	0	0.00	1	26.25	26.10	-1	6,319	-0.02%
2018/01/29	0	0.00	0.3	26.30	26.45	-0.3	6,257	0.00%
2018/01/26	0	0.00	20	26.45	26.55	-20	6,221	-0.32%
2018/01/24	0	0.00	1	26.40	26.55	-1	6,058	-0.02%
2018/01/23	0	0.00	11	26.66	26.90	-11	5,930	-0.19%
2018/01/22	0	0.00	13	26.72	26.70	-13	5,825	-0.22%
2018/01/19	1	26.95	0	0.00	26.90	1	5,699	0.02%
2018/01/18	0	0.00	0.1	26.95	27.00	-0.1	5,607	0.00%
2018/01/16	2	27.28	0	0.00	27.00	2	5,569	0.04%
2018/01/15	0	0.00	2	27.20	27.30	-2	5,416	-0.04%
2018/01/12	3	26.85	0	0.00	26.90	3	5,306	0.06%
2018/01/10	0.2	27.00	5	27.05	27.00	-4.8	5,119	-0.09%
2018/01/08	1	26.55	0	0.00	26.50	1	4,872	0.02%
2018/01/04	30	26.28	0	0.00	26.35	30	4,655	0.64%
2018/01/02	52	26.88	7	26.85	26.80	45	4,448	1.01%