儒鴻 (1476)-北城券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	488.50	0	0.00	487.00	2	644	0.31%
2024/04/17	1	488.00	0	0.00	495.00	1	619	0.16%
2024/03/27	0	0.00	1	551.00	551.00	-1	565	-0.18%
2024/03/26	0	0.00	1	547.00	545.00	-1	570	-0.18%
2024/03/22	3	539.67	0	0.00	541.00	3	563	0.53%
2024/03/19	3	553.00	0	0.00	552.00	3	550	0.54%
2024/03/11	0	0.00	1	565.00	565.00	-1	535	-0.19%
2024/03/08	1	567.00	1	567.00	568.00	0	540	0.00%
2024/03/07	1	540.00	1	546.00	542.00	0	527	0.00%
2024/03/04	1	557.00	0	0.00	552.00	1	554	0.18%
2024/03/01	0	0.00	0.2	560.50	564.00	-0.2	557	-0.04%
2024/02/22	0	0.00	1	544.00	545.00	-1	521	-0.19%
2024/02/21	1	551.00	0	0.00	548.00	1	525	0.19%
2024/02/20	0	0.00	0.2	544.50	544.00	-0.2	525	-0.04%
2024/02/19	0.4	517.62	0	0.00	521.00	0.4	511	0.08%
2024/02/15	0	0.00	2	548.00	537.00	-2	481	-0.42%
2024/02/02	1	561.00	0	0.00	560.00	1	502	0.20%
2024/02/01	1	552.00	0	0.00	555.00	1	518	0.19%
2024/01/10	0	0.00	0	543.00	552.00	0	589	0.00%
2024/01/05	0	0.00	2	552.00	550.00	-2	602	-0.33%
2024/01/02	2	553.00	0	0.00	552.00	2	602	0.33%
2023/11/24	0	0.00	0	576.00	576.00	0	622	0.00%
2023/11/17	0	579.00	0	0.00	578.00	0	645	0.00%
2023/11/13	2	583.00	15	586.27	581.00	-13	643	-2.02%
2023/11/10	5	584.40	3	590.33	583.00	2	635	0.31%
2023/11/09	2	593.00	0	0.00	593.00	2	625	0.32%
2023/11/08	4	575.00	0	0.00	583.00	4	614	0.65%
2023/11/07	0	0.00	1	571.00	567.00	-1	609	-0.16%
2023/11/06	5	562.00	0	0.00	565.00	5	628	0.80%
2023/10/13	0	0.00	0.3	501.61	505.00	-0.3	724	-0.04%
2023/10/03	0.1	493.00	0	0.00	494.00	0.1	727	0.01%
2023/09/28	0.1	489.50	0	0.00	487.00	0.1	730	0.01%
2023/09/20	0.1	500.00	0	0.00	500.00	0.1	734	0.01%
2023/09/05	0	0.00	0.2	522.00	524.00	-0.2	809	-0.02%
2023/09/01	0.1	514.68	0	0.00	517.00	0.1	819	0.01%
2023/08/09	0.1	498.00	0	0.00	496.00	0.1	806	0.01%
2023/06/27	0	0.00	1.2	513.50	510.00	-1.2	655	-0.18%
2023/06/21	0	0.00	0.1	501.00	500.00	-0.1	649	-0.02%
2023/06/06	0	0.00	0.1	494.00	493.50	-0.1	627	-0.02%
2023/05/25	0.3	466.50	0	0.00	460.00	0.3	677	0.04%
2023/05/24	0.1	476.00	0	0.00	477.00	0.1	678	0.01%
2023/04/13	0	487.50	0	0.00	489.00	0	884	0.00%
2023/04/10	0	0.00	0.3	485.50	482.00	-0.3	896	-0.03%
2023/03/28	0.1	473.00	0	0.00	475.50	0.1	902	0.01%
2023/03/17	0.1	453.00	0	0.00	448.50	0.1	899	0.01%
2023/03/09	0	0.00	2	471.00	469.00	-2	879	-0.23%
2023/03/08	1	472.50	0	0.00	476.00	1	883	0.11%
2023/03/03	0.1	467.00	0	0.00	465.50	0.1	841	0.01%
2023/02/08	1	510.00	1	512.00	513.00	0	794	0.00%
2023/01/31	1	496.50	0	0.00	496.50	1	762	0.13%
2023/01/09	0	0.00	0	494.50	492.50	0	767	0.00%
2022/12/28	0	0.00	2	486.50	484.00	-2	761	-0.26%
2022/12/23	2	498.00	0	475.00	492.50	2	801	0.25%
2022/12/22	0	496.50	0	0.00	486.50	0	799	0.00%
2022/12/14	1	450.50	1	455.50	455.50	0	769	0.00%
2022/12/02	0	0.00	1	470.00	470.00	-1	790	-0.13%
2022/11/07	1	419.00	3	426.00	427.00	-2	789	-0.25%
2022/10/27	0	0.00	1	425.00	424.00	-1	886	-0.11%
2022/10/24	1	400.00	0	0.00	404.00	1	882	0.11%
2022/10/17	1	386.00	0	0.00	385.50	1	852	0.12%
2022/10/14	4	394.63	3	390.50	390.50	1	849	0.12%
2022/09/22	1	435.00	0	0.00	435.00	1	870	0.11%
2022/09/08	0	0.00	12	462.42	469.50	-12	863	-1.39%
2022/09/07	0	0.00	1	455.00	457.50	-1	862	-0.12%
2022/08/31	1	447.00	0	0.00	445.50	1	837	0.12%
2022/08/22	0	0.00	0.1	454.00	457.50	-0.1	867	-0.01%
2022/08/16	0	0.00	1	455.50	455.50	-1	904	-0.11%
2022/08/15	0	0.00	0.4	454.00	457.00	-0.4	914	-0.04%
2022/08/11	0	0.00	12	441.92	444.00	-12	958	-1.25%
2022/08/10	3	418.83	2	413.00	416.50	1	941	0.11%
2022/08/09	0	0.00	1	442.50	441.00	-1	909	-0.11%
2022/08/08	0	0.00	1	434.00	441.00	-1	914	-0.11%
2022/08/05	1	450.00	2	446.50	448.00	-1	924	-0.11%
2022/08/03	2	413.75	1	415.50	410.00	1	948	0.11%
2022/08/02	0	0.00	1	405.50	403.00	-1	966	-0.10%
2022/07/28	1	412.00	0	0.00	408.50	1	998	0.10%
2022/07/22	3	440.83	3	437.50	437.50	0	975	0.00%
2022/07/20	1	445.00	1	445.00	445.00	0	972	0.00%
2022/07/15	4	425.75	4	424.00	424.00	0	1,004	0.00%
2022/07/14	0	0.00	10	430.00	433.50	-10	999	-1.00%
2022/07/13	3	427.83	3	427.50	426.00	0	1,000	0.00%
2022/07/12	11	423.95	1	423.50	423.50	10	993	1.01%
2022/07/08	3	427.00	3	428.17	425.50	0	965	0.00%
2022/07/01	2	411.00	2	405.50	405.50	0	966	0.00%
2022/06/28	2	472.50	2	468.50	468.50	0	947	0.00%
2022/06/24	4	476.63	4	473.00	473.00	0	974	0.00%
2022/06/22	1	469.00	1	468.00	468.00	0	979	0.00%
2022/06/21	2	468.00	2	476.25	475.00	0	1,003	0.00%
2022/06/16	3	475.00	3	466.50	466.50	0	1,046	0.00%
2022/06/15	2	476.50	2	477.00	475.00	0	1,061	0.00%
2022/06/07	1	501.00	1	507.00	507.00	0	1,260	0.00%
2022/05/26	4	466.50	4	460.00	460.00	0	1,298	0.00%
2022/05/25	2	467.00	3	475.33	475.50	-1	1,299	-0.08%
2022/05/23	1	459.00	0	0.00	456.50	1	1,279	0.08%
2022/05/19	4	473.75	4	461.25	462.50	0	1,261	0.00%
2022/05/18	2	491.75	2	496.25	495.00	0	1,230	0.00%
2022/05/17	2	506.50	1	505.00	505.00	1	1,219	0.08%
2022/05/16	4	511.75	4	506.50	506.00	0	1,217	0.00%
2022/05/13	2	508.50	2	514.50	512.00	0	1,215	0.00%
2022/05/12	0	0.00	1	501.00	500.00	-1	1,203	-0.08%
2022/05/11	0	0.00	4	501.13	505.00	-4	1,181	-0.34%
2022/05/10	7	462.14	5	466.90	466.00	2	1,148	0.17%
2022/05/09	2	469.75	2	474.00	473.00	0	1,120	0.00%
2022/05/06	1	472.50	2	474.00	482.00	-1	1,101	-0.09%
2022/05/04	0	0.00	3	497.00	496.50	-3	1,093	-0.27%
2022/04/29	0	0.00	1	486.00	487.50	-1	1,107	-0.09%
2022/04/25	5	486.60	5	475.00	475.00	0	1,103	0.00%
2022/04/22	3	483.83	3	495.33	503.00	0	1,089	0.00%
2022/04/19	1	465.00	0	0.00	462.00	1	1,061	0.09%
2022/04/14	2	480.50	2	482.00	482.00	0	1,090	0.00%
2022/04/13	1	476.00	1	480.00	480.00	0	1,104	0.00%
2022/04/12	4	480.75	4	485.13	480.00	0	1,120	0.00%
2022/04/11	3	474.17	3	484.67	485.00	0	1,124	0.00%
2022/04/08	1.1	476.36	1	475.00	475.00	0.1	1,115	0.01%
2022/04/07	5	475.90	5	470.50	470.50	0	1,110	0.00%
2022/04/06	3	468.83	3	475.33	475.50	0	1,099	0.00%
2022/03/31	4	480.25	4	477.50	477.50	0	1,064	0.00%
2022/03/28	1	452.50	1	452.00	456.50	0	1,023	0.00%
2022/03/24	5	466.80	5	464.70	464.00	0	1,013	0.00%
2022/03/23	5	465.90	6	471.75	485.00	-1	988	-0.10%
2022/03/22	8	464.19	9	462.00	462.50	-1	966	-0.10%
2022/03/16	1	433.00	0	0.00	424.50	1	891	0.11%
2022/03/15	0.1	425.00	0	0.00	425.50	0.1	885	0.01%
2022/03/14	3	438.67	2	437.00	437.00	1	864	0.12%
2022/03/11	4	440.00	0	0.00	437.50	4	859	0.47%
2022/03/10	5.1	453.02	0	0.00	453.00	5.1	815	0.62%
2022/03/08	0.1	515.00	0	0.00	501.00	0.1	747	0.01%
2022/03/04	2.1	550.24	0	0.00	552.00	2.1	749	0.27%
2022/03/01	0	0.00	1	586.00	585.00	-1	718	-0.14%
2022/02/25	1	572.00	0	0.00	579.00	1	717	0.14%
2022/02/24	0.1	574.00	0	0.00	572.00	0.1	707	0.01%
2022/02/14	0.1	590.00	0	0.00	586.00	0.1	713	0.01%
2022/02/11	0.1	602.00	0	0.00	602.00	0.1	746	0.01%
2022/01/13	1	615.00	0	0.00	610.00	1	728	0.14%
2022/01/10	1	618.00	0	0.00	618.00	1	715	0.14%
2022/01/04	0	0.00	1	650.00	641.00	-1	692	-0.14%
2021/12/08	5	622.00	10	622.00	622.00	-5	785	-0.64%
2021/12/07	0	0.00	5	616.00	615.00	-5	794	-0.63%
2021/12/02	1	579.00	0	0.00	581.00	1	778	0.13%
2021/11/30	1	588.00	0	0.00	581.00	1	772	0.13%
2021/11/19	0	0.00	20	632.00	633.00	-20	759	-2.63%
2021/11/10	0	0.00	2	657.50	663.00	-2	796	-0.25%
2021/09/15	0	0.00	1	622.00	620.00	-1	924	-0.11%
2021/09/14	0	0.00	2	618.00	612.00	-2	923	-0.22%
2021/09/10	0	0.00	1	599.00	606.00	-1	921	-0.11%
2021/09/08	3	560.00	3	566.33	562.00	0	917	0.00%
2021/09/07	1	570.00	0	0.00	572.00	1	930	0.11%
2021/09/06	0	0.00	1	584.00	576.00	-1	942	-0.11%
2021/08/04	4	615.25	0	0.00	620.00	4	1,232	0.32%
2021/07/23	0	0.00	1	607.00	606.00	-1	1,422	-0.07%
2021/07/21	0	0.00	1	585.00	590.00	-1	1,427	-0.07%
2021/07/20	1	584.00	0	0.00	581.00	1	1,417	0.07%
2021/07/19	1	595.00	0	602.00	607.00	1	1,401	0.07%
2021/07/15	1	588.00	0	0.00	608.00	1	1,443	0.07%
2021/06/30	2	639.50	2	660.00	656.00	0	1,444	0.00%
2021/06/25	0	0.00	4	664.00	664.00	-4	1,437	-0.28%
2021/06/16	1	604.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	0	618.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	1	620.00	0	0.00	621.00	1	1,408	0.07%
2021/06/09	2	624.00	0	0.00	624.00	2	1,424	0.14%
2021/06/04	1	625.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	0	650.00	0	0.00	649.00	0	1,521	0.00%
2021/05/25	1	658.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	0	0.00	1	680.00	657.00	-1	1,483	-0.07%
2021/05/19	0	0.00	1	638.00	632.00	-1	1,438	-0.07%
2021/05/12	1	641.00	1	617.00	600.00	0	1,322	0.00%
2021/05/10	0	0.00	1.1	600.00	613.00	-1.1	1,191	-0.09%
2021/05/06	0	0.00	1	561.00	568.00	-1	1,126	-0.09%
2021/05/05	0	0.00	1	553.00	551.00	-1	1,100	-0.09%
2021/05/04	1	546.00	4	558.00	550.00	-3	1,096	-0.27%
2021/04/29	2	530.00	2	534.50	536.00	0	1,081	0.00%
2021/04/28	6	527.50	5	527.40	528.00	1	1,085	0.09%
2021/04/27	4	530.25	0	0.00	536.00	4	1,074	0.37%
2021/04/22	0	0.00	2	549.00	551.00	-2	1,093	-0.18%
2021/04/19	0	0.00	4	532.25	538.00	-4	1,074	-0.37%
2021/04/16	0	0.00	4	511.25	515.00	-4	1,097	-0.36%
2021/04/13	2	494.50	0	0.00	493.50	2	1,153	0.17%
2021/04/12	0	0.00	1	508.00	493.00	-1	1,161	-0.09%
2021/04/09	1	489.00	0	0.00	495.00	1	1,164	0.09%
2021/04/08	0	0.00	4	497.00	500.00	-4	1,162	-0.34%
2021/04/07	1	477.50	1	477.50	477.50	0	1,135	0.00%
2021/03/29	4	476.63	2	473.00	473.00	2	1,150	0.17%
2021/03/24	0	0.00	2	471.51	473.00	-2	1,126	-0.18%
2021/03/19	2	458.00	0	0.00	462.50	2	1,107	0.18%
2021/03/18	2	463.50	0	0.00	467.00	2	1,112	0.18%
2021/03/17	3	466.50	0	0.00	467.50	3	1,105	0.27%
2021/03/12	4	478.88	4	480.00	480.00	0	1,084	0.00%
2021/03/10	0	0.00	1	464.50	462.50	-1	1,023	-0.10%
2021/03/09	0	0.00	4	447.00	448.00	-4	995	-0.40%
2021/03/08	0	435.00	2	437.75	435.50	-2	985	-0.20%
2021/03/04	0	0.00	1	420.50	420.50	-1	975	-0.10%
2021/02/26	7	430.07	8	429.50	429.50	-1	961	-0.10%
2021/02/24	10	448.90	12	446.75	446.00	-2	954	-0.21%
2021/02/23	0	0.00	4	444.00	440.50	-4	950	-0.42%
2021/02/19	2	418.00	2	424.50	423.00	0	931	0.00%
2021/02/18	2	424.50	3	425.17	423.00	-1	932	-0.11%
2021/02/17	5	413.20	4	421.50	422.50	1	931	0.11%
2021/02/05	5	413.10	5	413.50	413.50	0	920	0.00%
2021/02/04	2	414.50	7	416.00	416.00	-5	942	-0.53%
2021/02/03	0	0.00	3	415.50	415.50	-3	974	-0.31%
2021/01/27	14	411.71	10	409.50	409.50	4	1,085	0.37%
2021/01/25	5	406.00	5	407.10	405.50	0	1,106	0.00%
2021/01/22	6	406.67	6	406.00	406.00	0	1,101	0.00%
2021/01/20	7	400.93	7	399.50	399.50	0	1,107	0.00%
2021/01/19	7	400.57	7	402.50	402.00	0	1,099	0.00%
2021/01/18	6	395.25	5	402.80	403.00	1	1,089	0.09%
2021/01/15	17	409.94	12	407.33	405.50	5	1,080	0.46%
2021/01/14	8	418.06	8	419.94	420.00	0	1,071	0.00%
2021/01/13	7	423.07	8	423.94	424.00	-1	1,060	-0.09%
2021/01/12	8	419.25	8	423.44	425.00	0	1,060	0.00%
2021/01/11	16	419.69	10	415.60	415.50	6	1,045	0.57%
2021/01/08	8	432.75	8	438.94	438.50	0	1,012	0.00%
2021/01/07	6	423.33	6	431.92	433.00	0	999	0.00%
2021/01/06	16	425.63	27	426.26	423.00	-11	988	-1.11%
2021/01/04	8	418.75	10	418.50	418.50	-2	1,013	-0.20%
2020/12/31	4	418.13	3	422.50	422.50	1	1,007	0.10%
2020/12/30	2	417.50	2	422.00	423.00	0	1,001	0.00%
2020/12/29	2	414.50	2	419.75	420.00	0	993	0.00%
2020/12/24	3	399.50	3	401.17	398.00	0	966	0.00%
2020/12/23	2	400.50	1	400.00	400.00	1	957	0.10%
2020/12/18	4	389.50	1	391.50	389.00	3	983	0.30%
2020/12/16	0	0.00	2	393.75	394.50	-2	979	-0.20%
2020/12/15	1	390.00	3	389.17	389.00	-2	979	-0.20%
2020/12/14	10	393.50	10	388.00	387.50	0	982	0.00%
2020/12/11	0	0.00	1	395.50	395.50	-1	972	-0.10%
2020/12/10	3	393.83	3	395.00	395.00	0	982	0.00%
2020/12/09	8	393.00	8	397.25	397.00	0	985	0.00%
2020/12/08	1	395.00	0	0.00	398.00	1	976	0.10%
2020/12/07	7	389.86	5	387.50	387.50	2	972	0.21%
2020/12/04	2	399.00	3	393.50	393.50	-1	967	-0.10%
2020/12/03	0	0.00	2	394.50	396.50	-2	964	-0.21%
2020/12/02	2	397.50	2	393.00	393.00	0	953	0.00%
2020/12/01	3	400.17	3	399.50	399.50	0	954	0.00%
2020/11/30	5	406.50	5	400.00	400.00	0	971	0.00%
2020/11/27	8	403.13	8	407.50	407.50	0	976	0.00%
2020/11/26	4	402.50	4	408.13	408.50	0	978	0.00%
2020/11/25	2	405.25	0	0.00	407.00	2	989	0.20%
2020/11/24	10	408.80	10	408.00	408.00	0	1,008	0.00%
2020/11/23	12	413.67	10	415.00	415.00	2	1,013	0.20%
2020/11/20	5	413.90	5	412.50	412.50	0	1,016	0.00%
2020/11/19	5	415.00	5	416.80	417.00	0	1,030	0.00%
2020/11/18	0	0.00	1	416.50	416.50	-1	1,034	-0.10%
2020/11/17	6	414.92	7	415.50	415.50	-1	1,037	-0.10%
2020/11/16	3	413.17	4	417.25	417.50	-1	1,048	-0.10%
2020/11/13	4	416.63	4	418.50	418.50	0	1,051	0.00%
2020/11/12	8	415.00	8	418.38	418.00	0	1,064	0.00%
2020/11/11	14	418.89	11	417.50	416.50	3	1,046	0.29%
2020/11/10	11	414.14	11	417.27	416.00	0	1,016	0.00%
2020/11/09	12	408.38	12	409.08	409.50	0	999	0.00%
2020/11/06	7	410.79	8	410.81	410.00	-1	1,019	-0.10%
2020/11/05	10	394.60	10	392.50	392.50	0	991	0.00%
2020/11/04	7	386.57	7	390.00	390.00	0	988	0.00%
2020/11/03	2	379.50	4	387.13	388.00	-2	996	-0.20%
2020/11/02	15	379.03	16	379.25	379.50	-1	986	-0.10%
2020/10/29	8	371.06	8	372.38	370.50	0	1,027	0.00%
2020/10/28	10	377.55	10	377.00	377.00	0	1,025	0.00%
2020/10/27	4	374.88	4	380.88	381.00	0	1,033	0.00%
2020/10/26	11	374.95	8	378.94	378.50	3	1,086	0.28%
2020/10/23	6	383.42	7	379.50	379.50	-1	1,114	-0.09%
2020/10/22	10	384.05	12	384.83	385.50	-2	1,127	-0.18%
2020/10/21	4	383.88	3	381.00	381.00	1	1,131	0.09%
2020/10/19	9	377.50	9	379.06	379.50	0	1,124	0.00%
2020/10/16	9	379.17	9	381.44	380.00	0	1,116	0.00%
2020/10/15	10	375.80	10	377.00	376.50	0	1,106	0.00%
2020/10/14	8	380.06	8	383.38	383.00	0	1,104	0.00%
2020/10/13	3	365.17	3	373.00	384.50	0	1,090	0.00%
2020/10/06	0	0.00	1	357.50	357.50	-1	1,089	-0.09%
2020/10/05	2	355.00	1	353.50	353.50	1	1,098	0.09%
2020/09/24	2	350.00	0	0.00	345.00	2	1,151	0.17%
2020/09/17	5	374.30	5	373.20	373.00	0	1,171	0.00%
2020/09/16	5	379.10	5	376.00	376.00	0	1,182	0.00%
2020/09/14	5	372.90	5	373.50	373.50	0	1,202	0.00%
2020/09/10	6	368.00	6	369.92	369.50	0	1,243	0.00%
2020/09/09	6	362.00	1	369.00	373.00	5	1,250	0.40%
2020/09/08	0	0.00	3	369.00	370.00	-3	1,252	-0.24%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	1	382.00	0	0.00	382.50	1	1,339	0.07%
2020/08/31	12	392.04	12	387.50	387.50	0	1,397	0.00%
2020/08/28	8	387.88	8	391.25	392.00	0	1,398	0.00%
2020/08/27	15	384.03	15	380.00	380.00	0	1,389	0.00%
2020/08/26	10	384.65	10	385.90	386.00	0	1,385	0.00%
2020/08/25	3	383.83	3	383.50	383.50	0	1,383	0.00%
2020/08/24	5	375.90	15	380.50	379.00	-10	1,387	-0.72%
2020/08/20	1	379.50	0	0.00	374.50	1	1,456	0.07%
2020/08/19	10	388.10	10	386.00	386.00	0	1,495	0.00%
2020/08/18	20	393.55	20	389.88	390.00	0	1,517	0.00%
2020/08/17	3	393.50	4	394.25	393.50	-1	1,588	-0.06%
2020/08/14	5	387.60	5	386.90	386.50	0	1,670	0.00%
2020/08/13	7	387.64	7	386.50	386.50	0	1,678	0.00%
2020/08/12	12	383.79	16	390.84	393.00	-4	1,695	-0.24%
2020/08/11	10	375.75	12	380.50	381.00	-2	1,685	-0.12%
2020/08/10	10	369.70	10	373.00	373.00	0	1,669	0.00%
2020/08/07	14	367.25	12	369.17	370.00	2	1,676	0.12%
2020/08/06	10	361.90	10	364.50	365.50	0	1,676	0.00%
2020/08/05	7	350.50	9	355.61	361.50	-2	1,711	-0.12%
2020/08/03	6	341.25	5	337.50	337.50	1	1,737	0.06%
2020/07/31	10	346.95	10	347.40	346.00	0	1,742	0.00%
2020/07/30	11	347.45	12	349.79	350.50	-1	1,740	-0.06%
2020/07/29	4	334.00	3	338.67	337.50	1	1,705	0.06%
2020/07/28	8	333.13	9	325.78	325.00	-1	1,698	-0.06%
2020/07/27	4	321.63	5	326.30	326.50	-1	1,713	-0.06%
2020/07/24	3	326.50	3	326.00	326.00	0	1,723	0.00%
2020/07/20	1	327.50	0	0.00	325.00	1	1,760	0.06%
2020/07/14	1	322.00	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	326.50	0	0.00	327.00	1	1,767	0.06%
2020/07/10	1	327.50	0	0.00	322.50	1	1,786	0.06%
2020/07/09	6	337.25	3	334.00	334.00	3	1,825	0.16%
2020/07/06	0	0.00	1	342.50	340.00	-1	1,858	-0.05%
2020/07/03	0	0.00	2	345.00	346.00	-2	1,886	-0.11%
2020/07/02	0	0.00	1	343.00	343.00	-1	1,919	-0.05%
2020/06/29	7	333.43	5	336.20	336.00	2	1,960	0.10%
2020/06/23	0	0.00	1	346.00	344.00	-1	1,964	-0.05%
2020/06/22	0	0.00	1	339.00	339.00	-1	1,978	-0.05%
2020/06/19	15	348.57	15	346.00	346.00	0	1,976	0.00%
2020/06/18	8	347.38	7	349.71	350.00	1	1,972	0.05%
2020/06/17	7	345.00	7	347.79	348.00	0	1,979	0.00%
2020/06/15	3	333.67	1	334.00	331.00	2	1,994	0.10%
2020/06/10	0	0.00	1	349.50	349.50	-1	2,015	-0.05%
2020/06/09	2	352.00	2	348.00	346.50	0	2,045	0.00%
2020/06/08	5	335.30	7	337.14	350.00	-2	2,045	-0.10%
2020/06/05	1	328.50	1	330.50	326.50	0	2,007	0.00%
2020/05/28	2	319.00	1	314.50	312.50	1	1,932	0.05%
2020/05/25	0	0.00	1	299.00	300.00	-1	1,805	-0.06%
2020/05/22	8	301.94	6	296.58	294.50	2	1,775	0.11%
2020/05/21	0	0.00	3	292.83	300.00	-3	1,691	-0.18%
2020/05/20	0	0.00	2	279.25	279.50	-2	1,603	-0.12%
2020/05/19	3	277.50	3	280.17	278.50	0	1,591	0.00%
2020/05/18	1	274.50	1	280.50	273.50	0	1,569	0.00%
2020/05/15	1	268.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	2	264.25	2	265.00	263.00	0	1,518	0.00%
2020/05/13	2	271.25	0	0.00	270.50	2	1,495	0.13%
2020/05/12	3	269.83	5	268.40	271.00	-2	1,486	-0.13%
2020/05/11	4	280.63	8	277.50	282.00	-4	1,450	-0.28%
2020/05/08	1	274.00	2	277.50	273.50	-1	1,432	-0.07%
2020/05/07	0	0.00	3	280.00	280.00	-3	1,404	-0.21%
2020/05/05	3	289.50	2	286.75	286.50	1	1,395	0.07%
2020/05/04	5	290.30	3	289.17	287.50	2	1,380	0.14%
2020/04/30	6	293.92	6	296.25	300.00	0	1,356	0.00%
2020/04/29	3	287.83	3	288.67	288.00	0	1,330	0.00%
2020/04/24	2	275.50	0	0.00	275.00	2	1,290	0.15%
2020/04/23	2	280.00	0	0.00	279.00	2	1,283	0.16%
2020/04/20	1	287.50	0	0.00	288.00	1	1,251	0.08%
2020/04/15	5	295.10	7	291.43	289.00	-2	1,198	-0.17%
2020/04/14	1	290.00	0	0.00	290.00	1	1,176	0.09%
2020/04/10	2	269.50	2	269.75	270.00	0	1,115	0.00%
2020/04/09	4	266.25	2	270.25	269.00	2	1,097	0.18%
2020/04/08	1	248.50	0	0.00	262.00	1	1,057	0.09%
2020/04/07	0	0.00	1	253.00	252.00	-1	1,012	-0.10%
2020/04/06	0	0.00	3	234.50	235.00	-3	969	-0.31%
2020/03/26	2	246.00	0	0.00	246.00	2	853	0.23%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/20	3	228.33	1	234.00	221.50	2	788	0.25%
2020/03/19	1	219.50	0	0.00	217.50	1	763	0.13%
2020/03/16	1	275.00	0	0.00	263.50	1	684	0.15%
2020/03/13	1	273.00	0	0.00	282.00	1	651	0.15%
2020/03/12	0	0.00	1	316.00	301.50	-1	604	-0.17%
2020/03/10	1	347.00	0	0.00	337.00	1	561	0.18%
2020/03/09	11	338.50	10	339.10	336.00	1	543	0.18%
2020/03/06	12	357.79	12	351.00	351.00	0	525	0.00%
2020/03/05	8	362.00	8	367.38	367.50	0	510	0.00%
2020/03/04	5	355.00	5	358.40	358.50	0	504	0.00%
2020/03/02	3	349.33	4	350.50	351.00	-1	488	-0.20%
2020/02/26	5	364.20	5	366.50	368.00	0	484	0.00%
2020/02/24	5	367.00	5	367.00	367.00	0	480	0.00%
2020/02/19	2	375.00	2	374.00	374.00	0	476	0.00%
2020/02/18	3	374.33	3	377.50	377.00	0	473	0.00%
2020/02/17	5	378.40	5	378.40	378.50	0	473	0.00%
2020/02/14	3	379.33	3	379.00	379.00	0	480	0.00%
2020/02/12	5	368.60	5	371.90	370.00	0	483	0.00%
2020/02/11	2	370.00	2	371.25	370.50	0	466	0.00%
2020/02/10	2	365.50	2	364.00	364.00	0	454	0.00%
2020/02/07	5	382.50	5	378.50	374.50	0	446	0.00%
2020/02/06	5	385.30	5	387.40	387.00	0	446	0.00%
2020/02/03	5	384.70	5	385.50	386.00	0	451	0.00%
2020/01/30	5	387.80	5	382.90	384.00	0	442	0.00%
2020/01/16	5	409.80	5	404.50	404.50	0	431	0.00%
2020/01/09	12	406.38	12	402.42	402.50	0	422	0.00%
2020/01/08	5	404.40	5	404.30	403.50	0	424	0.00%
2020/01/07	5	408.60	5	408.40	407.50	0	427	0.00%
2019/12/30	1	402.00	0	0.00	399.00	1	432	0.23%
2019/12/26	0	0.00	2	406.00	406.00	-2	445	-0.45%
2019/12/23	0	0.00	1	409.50	410.00	-1	477	-0.21%
2019/12/20	0	0.00	1	410.00	407.50	-1	489	-0.20%
2019/12/19	3	407.50	3	410.33	410.50	0	494	0.00%
2019/12/18	5	405.40	5	411.30	412.00	0	503	0.00%
2019/12/16	4	396.88	4	396.25	395.50	0	518	0.00%
2019/12/12	5	398.20	5	399.00	399.00	0	530	0.00%
2019/12/11	0	0.00	0.2	397.00	397.00	-0.2	529	-0.04%
2019/12/05	4	395.50	4	394.00	394.00	0	569	0.00%
2019/12/02	0	0.00	3	392.50	393.00	-3	603	-0.50%
2019/11/25	4	393.50	4	391.00	391.00	0	616	0.00%
2019/11/22	2	396.50	2	399.00	399.00	0	622	0.00%
2019/11/21	7	398.00	7	397.00	397.00	0	628	0.00%
2019/11/19	2	398.50	2	400.00	401.50	0	636	0.00%
2019/11/15	4	399.88	4	403.25	404.50	0	659	0.00%
2019/11/14	5	397.50	5	393.80	393.00	0	658	0.00%
2019/11/13	10	400.75	10	402.20	399.50	0	675	0.00%
2019/11/12	11	399.23	8	402.75	404.00	3	672	0.45%
2019/11/11	3	388.67	3	388.00	388.00	0	669	0.00%
2019/11/06	2	392.50	3	391.00	391.00	-1	681	-0.15%
2019/11/05	5	395.50	4	396.00	396.00	1	686	0.15%
2019/11/04	5	402.60	5	402.30	402.00	0	688	0.00%
2019/11/01	3	403.00	3	404.67	405.00	0	682	0.00%
2019/10/30	2	409.50	2	408.00	408.00	0	678	0.00%
2019/10/28	0	0.00	1	412.50	412.50	-1	675	-0.15%
2019/10/25	2	416.00	2	416.00	416.00	0	676	0.00%
2019/10/24	2	415.50	2	416.00	416.00	0	677	0.00%
2019/10/23	1	422.50	1	415.00	415.00	0	677	0.00%
2019/10/21	1	413.50	0	0.00	412.00	1	679	0.15%
2019/10/17	3	410.17	3	411.83	412.00	0	681	0.00%
2019/10/16	5	410.60	5	408.00	408.00	0	680	0.00%
2019/10/15	2	406.50	2	411.00	413.50	0	685	0.00%
2019/10/09	12	407.17	10	401.25	400.50	2	710	0.28%
2019/10/03	2	413.00	2	413.50	413.50	0	739	0.00%
2019/10/01	8	417.19	10	414.00	414.00	-2	752	-0.27%
2019/09/27	11	416.00	11	417.09	416.00	0	749	0.00%
2019/09/26	10	419.65	10	419.00	419.00	0	747	0.00%
2019/09/25	11	417.86	11	417.00	417.00	0	742	0.00%
2019/09/20	11	411.00	11	413.82	412.00	0	733	0.00%
2019/09/19	5	402.60	5	398.00	398.00	0	711	0.00%
2019/09/17	4	394.00	4	396.75	397.50	0	701	0.00%
2019/09/16	0	0.00	2	396.50	396.00	-2	714	-0.28%
2019/09/12	3	400.33	0	0.00	400.00	3	726	0.41%
2019/09/11	10	396.65	10	396.00	396.00	0	755	0.00%
2019/09/10	5	395.10	6	398.83	399.50	-1	758	-0.13%
2019/09/09	5	394.60	5	397.70	399.00	0	749	0.00%
2019/09/06	5	389.50	6	391.50	391.00	-1	727	-0.14%
2019/09/05	15	390.67	15	385.00	385.00	0	725	0.00%
2019/09/04	4	386.50	0	0.00	392.00	4	723	0.55%
2019/09/03	12	384.67	12	382.00	382.00	0	724	0.00%
2019/09/02	7	384.64	5	386.20	386.00	2	760	0.26%
2019/08/30	1	380.00	1	384.50	384.00	0	764	0.00%
2019/08/29	5	379.20	5	379.00	379.00	0	763	0.00%
2019/08/27	2	383.00	2	382.00	382.00	0	781	0.00%
2019/08/26	5	381.40	5	379.00	379.00	0	785	0.00%
2019/08/22	2	384.50	1	383.50	383.50	1	823	0.12%
2019/08/21	6	381.08	1	380.50	381.00	5	835	0.60%
2019/08/20	2	370.00	2	375.50	376.00	0	826	0.00%
2019/08/19	0	0.00	3	372.50	372.50	-3	819	-0.37%
2019/08/16	9	374.39	6	372.00	372.00	3	816	0.37%
2019/08/13	2	382.50	2	382.00	382.00	0	820	0.00%
2019/08/12	2	384.00	2	386.00	385.50	0	820	0.00%
2019/08/08	2	388.50	2	388.00	388.00	0	817	0.00%
2019/08/05	2	392.00	2	396.00	393.00	0	792	0.00%
2019/08/01	4	403.00	4	401.00	401.00	0	854	0.00%
2019/07/26	0	0.00	3	407.00	407.00	-3	947	-0.32%
2019/07/25	3	408.33	0	0.00	411.50	3	960	0.31%
2019/07/24	2	409.00	5	409.40	410.00	-3	960	-0.31%
2019/07/23	1	410.50	1	412.00	412.00	0	968	0.00%
2019/07/22	1	407.00	1	406.00	406.00	0	972	0.00%
2019/07/17	4	407.25	4	408.75	407.00	0	1,006	0.00%
2019/07/12	1	390.50	1	390.00	390.00	0	963	0.00%
2019/07/10	1	394.50	1	398.50	398.00	0	954	0.00%
2019/07/09	1	392.00	1	390.50	390.50	0	958	0.00%
2019/07/08	5	399.20	4	397.00	397.00	1	964	0.10%
2019/07/05	2	403.50	2	404.50	405.50	0	967	0.00%
2019/07/01	2	407.25	2	407.00	407.00	0	992	0.00%
2019/06/27	5	399.00	5.1	398.03	398.00	-0.1	1,003	-0.01%
2019/06/26	1	402.50	1	400.00	400.00	0	1,019	0.00%
2019/06/24	5	408.60	5	406.50	406.50	0	1,051	0.00%
2019/06/18	0	0.00	2	405.00	405.00	-2	1,051	-0.19%
2019/06/12	5	403.50	5	400.50	400.50	0	1,176	0.00%
2019/06/10	1	400.50	0	0.00	395.00	1	1,277	0.08%
2019/06/05	2	408.00	0	0.00	411.00	2	1,297	0.15%
2019/06/03	7	401.64	4	400.75	399.00	3	1,288	0.23%
2019/05/30	1	410.50	1	405.50	405.50	0	1,265	0.00%
2019/05/29	1	415.00	1	419.00	417.00	0	1,236	0.00%
2019/05/28	2	422.00	2	425.50	429.50	0	1,237	0.00%
2019/05/22	0	0.00	1	421.00	420.00	-1	1,276	-0.08%
2019/05/17	0	0.00	1	402.50	402.00	-1	1,269	-0.08%
2019/05/15	1	400.50	0	0.00	400.00	1	1,297	0.08%
2019/05/14	1	392.50	1	396.00	395.50	0	1,306	0.00%
2019/05/10	2	398.00	1	396.50	396.50	1	1,323	0.08%
2019/05/09	1	390.50	1	395.00	387.50	0	1,319	0.00%
2019/05/08	1	414.00	1	414.00	412.00	0	1,274	0.00%
2019/05/06	2	410.25	1	407.50	407.50	1	1,277	0.08%
2019/05/03	9	413.56	10	414.75	415.00	-1	1,292	-0.08%
2019/04/29	2	442.75	2	439.50	440.00	0	1,214	0.00%
2019/04/24	0	0.00	2	439.25	439.00	-2	1,175	-0.17%
2019/04/23	0	0.00	3	432.00	432.50	-3	1,190	-0.25%
2019/04/18	1	425.50	1	428.50	430.00	0	1,189	0.00%
2019/04/17	6	425.92	2	426.50	424.50	4	1,189	0.34%
2019/04/15	6	433.92	6	428.67	428.50	0	1,193	0.00%
2019/04/12	5	432.10	5	431.70	431.50	0	1,182	0.00%
2019/04/11	3	437.33	3	437.50	436.50	0	1,172	0.00%
2019/04/10	7	429.79	4	428.63	431.50	3	1,162	0.26%
2019/04/08	2	412.50	2	414.50	414.50	0	1,137	0.00%
2019/04/03	1	413.00	1	414.50	415.50	0	1,129	0.00%
2019/04/02	4	410.50	1	412.00	414.50	3	1,128	0.27%
2019/03/27	0	0.00	1	413.00	413.00	-1	1,108	-0.09%
2019/03/22	0	0.00	1	430.00	430.50	-1	1,084	-0.09%
2019/03/19	1	426.00	1	432.00	426.00	0	1,039	0.00%
2019/03/18	0	0.00	1	411.50	418.50	-1	1,014	-0.10%
2019/03/15	8	410.06	10	417.80	420.50	-2	1,012	-0.20%
2019/03/14	6	399.17	9	405.89	400.00	-3	977	-0.31%
2019/03/12	3	373.00	2	381.00	384.50	1	1,002	0.10%
2019/03/11	0	0.00	1	357.00	360.00	-1	962	-0.10%
2019/03/04	0	0.00	4	351.00	351.00	-4	1,009	-0.40%
2019/02/27	8	355.88	7	352.50	352.50	1	1,017	0.10%
2019/02/26	4	353.25	2	355.50	354.50	2	1,009	0.20%
2019/02/18	5	353.20	5	352.00	352.00	0	970	0.00%
2019/02/15	2	349.75	0	0.00	355.00	2	973	0.21%
2019/02/14	1	345.00	1	346.00	345.00	0	967	0.00%
2019/02/12	10	353.30	23	352.13	353.00	-13	974	-1.33%
2019/02/11	2	360.50	2.1	355.38	355.50	-0.1	979	-0.01%
2019/01/30	3	346.50	0	0.00	348.00	3	994	0.30%
2019/01/29	4	344.75	0	0.00	345.00	4	993	0.40%
2019/01/28	2	339.50	2	342.00	341.50	0	989	0.00%
2019/01/25	7	339.50	5	338.00	341.50	2	990	0.20%
2019/01/24	6	341.17	1	345.00	343.00	5	978	0.51%
2019/01/22	4	360.13	4	358.50	358.50	0	983	0.00%
2019/01/16	2	357.50	2	359.25	358.50	0	1,024	0.00%
2019/01/15	6	354.58	6	359.00	360.00	0	1,035	0.00%
2019/01/14	4	352.25	5	349.90	349.50	-1	1,014	-0.10%
2019/01/11	4	359.00	4	358.75	358.50	0	1,020	0.00%
2019/01/10	6	361.42	6	361.75	361.50	0	1,042	0.00%
2019/01/08	10	359.20	11	356.50	356.50	-1	1,063	-0.09%
2019/01/07	3	357.50	3	359.50	360.00	0	1,066	0.00%
2019/01/04	6	347.25	7	349.07	349.00	-1	1,068	-0.09%
2019/01/03	4	347.25	5	350.30	350.00	-1	1,105	-0.09%
2019/01/02	3	349.67	3	352.33	352.00	0	1,115	0.00%
2018/12/28	5	347.70	5	347.50	348.00	0	1,119	0.00%
2018/12/27	7	344.36	7	346.71	344.00	0	1,127	0.00%
2018/12/26	1	336.00	1	335.00	335.00	0	1,129	0.00%
2018/12/25	5	333.60	5	335.50	334.50	0	1,133	0.00%
2018/12/24	21	347.83	20	340.53	339.50	1	1,140	0.09%
2018/12/22	8	341.63	8	344.44	343.50	0	1,135	0.00%
2018/12/21	9	336.28	9	338.22	338.00	0	1,142	0.00%
2018/12/20	5	339.90	5	333.00	333.00	0	1,155	0.00%
2018/12/19	3	344.33	3	339.50	339.50	0	1,192	0.00%
2018/12/18	5	345.00	5	342.00	342.00	0	1,241	0.00%
2018/12/14	6	340.58	6	344.58	345.00	0	1,273	0.00%
2018/12/11	3	341.00	2	343.75	343.50	1	1,266	0.08%
2018/12/10	3	331.17	3	331.83	333.00	0	1,263	0.00%
2018/12/07	15	333.87	15	334.90	332.00	0	1,278	0.00%
2018/12/06	6	330.50	5	338.20	338.00	1	1,270	0.08%
2018/12/05	10	344.30	7	344.57	332.50	3	1,216	0.25%
2018/12/04	6	375.00	8	371.38	369.00	-2	1,137	-0.18%
2018/12/03	15	384.93	16	378.50	378.50	-1	1,143	-0.09%
2018/11/30	4	380.75	4	384.75	387.00	0	1,137	0.00%
2018/11/29	16	385.53	17	379.00	379.00	-1	1,135	-0.09%
2018/11/28	7	385.57	8	386.63	386.00	-1	1,145	-0.09%
2018/11/27	13	379.19	12	381.33	381.50	1	1,139	0.09%
2018/11/23	5	375.10	7	374.29	374.00	-2	1,146	-0.17%
2018/11/22	1	384.50	1	381.00	379.00	0	1,166	0.00%
2018/11/21	4	380.13	4	382.75	384.00	0	1,170	0.00%
2018/11/20	10	380.80	10	380.30	378.50	0	1,168	0.00%
2018/11/16	10	385.50	10	385.00	385.00	0	1,178	0.00%
2018/11/15	2	388.50	3	389.33	390.00	-1	1,196	-0.08%
2018/11/14	14	391.21	13	390.00	390.00	1	1,223	0.08%
2018/11/13	5	388.20	6	389.75	388.00	-1	1,258	-0.08%
2018/11/12	4	391.88	4	395.25	395.00	0	1,251	0.00%
2018/11/09	12	387.04	19	383.18	383.50	-7	1,238	-0.57%
2018/11/08	10	389.05	7	390.50	390.50	3	1,244	0.24%
2018/11/07	10	384.45	8	391.25	390.50	2	1,249	0.16%
2018/11/06	7	373.14	4	379.88	378.00	3	1,238	0.24%
2018/11/05	5	369.40	6	369.00	369.00	-1	1,241	-0.08%
2018/11/02	4	367.25	4	369.75	370.00	0	1,262	0.00%
2018/11/01	12	369.17	13	368.50	368.50	-1	1,335	-0.07%
2018/10/31	17	366.82	17	364.09	367.50	0	1,326	0.00%
2018/10/30	7	348.71	6	354.92	358.50	1	1,309	0.08%
2018/10/29	3	341.50	0	0.00	345.00	3	1,293	0.23%
2018/10/26	14	347.00	16	342.56	342.00	-2	1,295	-0.15%
2018/10/25	10	344.15	10	348.80	350.00	0	1,292	0.00%
2018/10/24	8	353.81	8	355.00	350.00	0	1,284	0.00%
2018/10/23	10	359.10	12	353.54	353.00	-2	1,274	-0.16%
2018/10/22	12	362.71	12	363.33	365.00	0	1,273	0.00%
2018/10/19	12	361.58	11	367.14	367.00	1	1,272	0.08%
2018/10/17	12	355.75	8	351.75	351.50	4	1,240	0.32%
2018/10/15	2	338.50	1	344.00	344.00	1	1,229	0.08%
2018/10/12	4	339.75	4	342.75	343.00	0	1,222	0.00%
2018/10/11	3	338.50	3	342.00	341.00	0	1,214	0.00%
2018/10/08	2	364.50	0	0.00	369.00	2	1,176	0.17%
2018/10/02	3	372.00	0	0.00	374.50	3	1,196	0.25%
2018/10/01	2	379.50	0	0.00	376.00	2	1,192	0.17%
2018/09/28	1	376.50	0	0.00	378.00	1	1,195	0.08%
2018/09/25	0	0.00	1	423.00	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	2	400.50	402.50	-2	1,083	-0.18%
2018/09/10	4	374.38	0	0.00	376.00	4	1,019	0.39%
2018/09/07	0	0.00	4	375.13	375.00	-4	1,025	-0.39%
2018/09/04	1	371.00	1	368.00	371.00	0	1,069	0.00%
2018/08/29	2	372.50	2	368.00	370.00	0	1,169	0.00%
2018/08/24	2	375.00	2.7	374.26	375.00	-0.7	1,199	-0.06%
2018/08/22	0	0.00	3	399.00	395.00	-3	1,198	-0.25%
2018/08/21	0	0.00	0.1	395.00	397.50	-0.1	1,183	-0.01%
2018/08/17	0	0.00	4	387.50	389.50	-4	1,116	-0.36%
2018/08/16	3	380.83	3	383.50	383.50	0	1,113	0.00%
2018/08/15	0	0.00	1	386.00	386.00	-1	1,106	-0.09%
2018/08/14	8	381.06	11	386.68	386.00	-3	1,098	-0.27%
2018/08/13	5	372.70	7	379.14	380.00	-2	1,101	-0.18%
2018/08/10	1	374.50	1	379.00	377.00	0	1,100	0.00%
2018/08/09	3	371.33	3	377.33	377.00	0	1,133	0.00%
2018/08/08	4	361.50	10	371.55	375.00	-6	1,121	-0.54%
2018/08/07	4	344.25	4	345.00	345.00	0	1,051	0.00%
2018/08/06	2	342.50	3	342.00	342.00	-1	1,062	-0.09%
2018/08/03	5	344.60	5	342.60	342.00	0	1,081	0.00%
2018/08/02	5	344.80	5	339.70	339.50	0	1,114	0.00%
2018/08/01	6	347.50	6	347.42	350.00	0	1,133	0.00%
2018/07/31	4	349.00	1	350.00	352.50	3	1,201	0.25%
2018/07/30	2	347.50	3	349.33	349.00	-1	1,219	-0.08%
2018/07/27	7	349.43	7	348.93	349.00	0	1,272	0.00%
2018/07/26	4	346.75	4	345.63	347.00	0	1,276	0.00%
2018/07/25	3	352.17	3	349.00	350.00	0	1,280	0.00%
2018/07/23	5	353.20	5	352.00	352.50	0	1,293	0.00%
2018/07/20	2	351.00	2	351.50	351.50	0	1,305	0.00%
2018/07/19	5	353.00	5	352.00	350.50	0	1,306	0.00%
2018/07/18	7	348.50	7	350.64	350.00	0	1,322	0.00%
2018/07/17	11	352.68	11	351.14	352.00	0	1,334	0.00%
2018/07/16	2	349.50	2	350.50	350.00	0	1,329	0.00%
2018/07/13	2	345.50	2	347.00	347.50	0	1,345	0.00%
2018/07/12	4	339.25	4	345.50	347.00	0	1,362	0.00%
2018/07/11	1	342.00	1	335.50	335.00	0	1,374	0.00%
2018/07/10	8	342.25	8	344.69	347.00	0	1,372	0.00%
2018/07/09	5	347.30	5	350.30	349.00	0	1,364	0.00%
2018/07/06	5	357.60	5	355.50	355.00	0	1,371	0.00%
2018/07/05	3	362.83	4	359.63	360.50	-1	1,407	-0.07%
2018/07/03	4	360.50	4	355.25	354.00	0	1,456	0.00%
2018/07/02	7	361.93	5	363.80	362.00	2	1,484	0.13%
2018/06/29	0	0.00	2	357.00	362.50	-2	1,502	-0.13%
2018/06/28	5	350.50	7	350.00	352.50	-2	1,489	-0.13%
2018/06/27	3	349.33	3	351.83	352.50	0	1,489	0.00%
2018/06/26	3	341.67	2	341.50	347.00	1	1,496	0.07%
2018/06/22	3	347.33	3	346.67	345.50	0	1,523	0.00%
2018/06/21	2	350.50	1	350.50	350.00	1	1,557	0.06%
2018/06/20	3	352.17	3	350.83	350.00	0	1,572	0.00%
2018/06/19	5	349.70	2	356.25	355.50	3	1,582	0.19%
2018/06/15	6	352.33	2	353.00	356.50	4	1,638	0.24%
2018/06/14	7	351.00	10	348.80	347.50	-3	1,625	-0.18%
2018/06/13	8	359.06	9	357.17	357.00	-1	1,601	-0.06%
2018/06/12	4	359.50	5	361.50	358.00	-1	1,590	-0.06%
2018/06/11	6	356.33	2	355.00	354.50	4	1,565	0.26%
2018/06/08	4	363.75	9	367.83	369.00	-5	1,541	-0.32%
2018/06/07	11	361.82	1	364.50	361.00	10	1,522	0.66%
2018/06/06	0	0.00	4	387.63	389.50	-4	1,462	-0.27%
2018/06/05	3	380.50	0	0.00	379.00	3	1,486	0.20%
2018/06/04	4	380.25	4	384.25	385.00	0	1,487	0.00%
2018/06/01	5	369.80	7	375.71	378.50	-2	1,468	-0.14%
2018/05/30	6	367.25	6	362.67	359.00	0	1,445	0.00%
2018/05/29	3	367.00	0	0.00	372.00	3	1,440	0.21%
2018/05/28	7	372.36	9	369.89	370.50	-2	1,465	-0.14%
2018/05/25	2	368.00	2	375.00	372.50	0	1,464	0.00%
2018/05/24	2	374.50	2	370.50	370.00	0	1,465	0.00%
2018/05/23	4	372.50	3	378.67	378.00	1	1,470	0.07%
2018/05/22	2	378.50	4	378.00	377.00	-2	1,487	-0.13%
2018/05/21	2	379.00	2	378.25	379.50	0	1,516	0.00%
2018/05/17	3	373.33	6	379.33	380.00	-3	1,546	-0.19%
2018/05/16	3	371.67	4	370.88	371.00	-1	1,509	-0.07%
2018/05/15	1	370.50	0	0.00	370.50	1	1,529	0.07%
2018/05/14	1	364.50	3	371.50	372.50	-2	1,567	-0.13%
2018/05/11	3	369.00	2	364.75	367.00	1	1,576	0.06%
2018/05/10	2	369.50	1	371.88	370.00	1	1,564	0.06%
2018/05/09	0	0.00	3	369.33	370.00	-3	1,540	-0.19%
2018/05/08	0	0.00	1	362.00	360.00	-1	1,532	-0.07%
2018/05/04	8	340.94	3	337.33	333.00	5	1,450	0.34%
2018/05/03	2	352.50	0	0.00	358.50	2	1,399	0.14%
2018/04/30	2	360.50	2	358.50	359.50	0	1,392	0.00%
2018/04/26	2	357.50	5	358.00	357.50	-3	1,405	-0.21%
2018/04/25	2	350.00	2	355.25	360.00	0	1,409	0.00%
2018/04/24	0	0.00	2	355.00	353.50	-2	1,470	-0.14%
2018/04/23	2	359.50	2	350.00	354.50	0	1,463	0.00%
2018/04/20	2	362.00	2	365.00	366.00	0	1,460	0.00%
2018/04/19	0	0.00	2	367.00	365.00	-2	1,481	-0.13%
2018/04/17	3	360.50	0	0.00	359.00	3	1,449	0.21%
2018/04/16	0	0.00	1	376.00	373.00	-1	1,446	-0.07%
2018/04/13	6	372.25	7	372.79	370.00	-1	1,447	-0.07%
2018/04/12	9	374.72	7	375.93	375.50	2	1,448	0.14%
2018/04/11	11	378.05	12	377.63	377.00	-1	1,445	-0.07%
2018/04/10	0	0.00	4	365.38	368.00	-4	1,427	-0.28%
2018/04/09	2	355.50	2	359.50	366.00	0	1,426	0.00%
2018/04/03	5	351.70	7	353.21	353.00	-2	1,393	-0.14%
2018/04/02	2	347.00	2	351.75	351.00	0	1,367	0.00%
2018/03/30	2	339.50	0	0.00	339.00	2	1,396	0.14%
2018/03/29	6	343.75	5	340.00	340.00	1	1,393	0.07%
2018/03/28	5	341.20	4	341.25	341.00	1	1,381	0.07%
2018/03/27	12	343.50	11	338.86	339.00	1	1,364	0.07%
2018/03/26	5	342.70	5	346.20	342.00	0	1,353	0.00%
2018/03/23	4	331.25	5	335.30	337.00	-1	1,316	-0.08%
2018/03/22	4	343.13	0	0.00	341.00	4	1,302	0.31%
2018/03/21	0	0.00	5	345.30	346.00	-5	1,291	-0.39%
2018/03/20	6	318.67	6	319.33	321.00	0	1,237	0.00%
2018/03/14	4	326.00	4	324.75	325.50	0	1,342	0.00%
2018/03/13	3	329.83	3	328.83	328.00	0	1,376	0.00%
2018/03/12	5	330.90	5	330.70	330.00	0	1,386	0.00%
2018/03/09	2	325.00	5	327.90	327.00	-3	1,418	-0.21%
2018/03/08	1	315.00	0	0.00	319.50	1	1,485	0.07%
2018/03/07	2	314.00	1	313.50	314.00	1	1,520	0.07%
2018/03/01	7	310.86	7	310.71	305.00	0	1,653	0.00%
2018/02/27	4	311.38	3	313.00	312.00	1	1,660	0.06%
2018/02/26	2	311.00	2	312.50	309.50	0	1,712	0.00%
2018/02/23	2	311.50	2	309.50	310.00	0	1,718	0.00%
2018/02/22	4	309.25	4	312.50	312.00	0	1,747	0.00%
2018/02/21	0	0.00	1	309.50	311.00	-1	1,744	-0.06%
2018/02/12	8	303.63	8	298.00	299.00	0	1,738	0.00%
2018/02/09	2	284.00	9	299.61	305.00	-7	1,743	-0.40%
2018/02/08	3	289.33	3	290.33	291.00	0	1,715	0.00%
2018/02/07	1	281.00	2	289.75	290.00	-1	1,740	-0.06%
2018/02/06	11	276.05	13	268.42	272.50	-2	1,752	-0.11%
2018/02/05	6	284.75	12	285.21	285.50	-6	1,810	-0.33%
2018/01/31	6	294.17	5	293.20	292.50	1	1,887	0.05%
2018/01/30	1	302.50	1	299.00	299.50	0	1,937	0.00%
2018/01/29	1	308.00	0	0.00	303.50	1	1,935	0.05%
2018/01/26	2	309.50	2	307.00	306.00	0	1,938	0.00%
2018/01/25	4	308.50	5	307.10	307.50	-1	1,967	-0.05%
2018/01/24	6	311.00	5	309.30	308.50	1	2,002	0.05%
2018/01/23	5	307.80	5	310.70	311.00	0	1,999	0.00%
2018/01/22	4	308.50	5	310.50	310.50	-1	1,992	-0.05%
2018/01/19	1	307.50	0	0.00	305.50	1	1,988	0.05%
2018/01/18	6	306.08	7	310.14	312.00	-1	1,990	-0.05%
2018/01/17	1	297.50	1	299.50	299.50	0	1,945	0.00%
2018/01/16	6	301.67	6	301.17	301.00	0	1,942	0.00%
2018/01/15	5	301.80	5	301.70	303.50	0	1,938	0.00%
2018/01/12	4	295.88	3	295.83	298.00	1	1,922	0.05%
2018/01/11	4	293.38	4	296.13	296.50	0	1,933	0.00%
2018/01/10	6	296.83	6	295.92	294.00	0	1,972	0.00%
2018/01/09	1	289.00	1	292.50	295.00	0	1,970	0.00%
2018/01/08	1	295.00	2	293.50	293.50	-1	1,989	-0.05%
2018/01/05	5	298.70	4	296.50	296.00	1	1,987	0.05%
2018/01/04	0	0.00	1	307.00	301.00	-1	1,994	-0.05%
2018/01/03	6	297.17	9	297.39	297.00	-3	2,023	-0.15%
2018/01/02	12	300.46	12	298.29	297.00	0	2,032	0.00%