全球傳動 (4540)-國票券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	221	45.84	2.3	45.06	45.85	218.7	2,912	7.51%	大買/鉅額交易
2024/12/10	3	42.44	3.5	42.14	41.70	-0.5	2,812	-0.02%
2024/12/09	3.5	42.17	5.3	42.41	42.40	-1.8	2,803	-0.06%
2024/12/06	0.3	40.30	0	40.50	39.55	0.3	2,768	0.01%
2024/12/05	0	39.25	0	0.00	40.25	0	2,785	0.00%
2024/12/02	5	39.20	0.1	39.89	39.20	4.9	2,930	0.17%
2024/11/29	0.1	40.00	0	39.98	39.80	0.1	2,952	0.00%
2024/11/28	0	40.01	0	40.34	39.90	0	3,016	0.00%
2024/11/27	0	42.21	1.3	41.19	40.45	-1.3	3,094	-0.04%
2024/11/26	1.3	42.74	7.4	43.03	41.60	-6.1	3,459	-0.18%
2024/11/25	0.4	40.95	0.5	40.66	40.70	-0.1	3,557	0.00%
2024/11/22	0.5	41.26	0.7	40.78	40.40	-0.2	3,612	0.00%
2024/11/21	0.7	39.65	0.8	39.03	40.35	-0.1	3,769	0.00%
2024/11/20	0.8	39.56	0.1	40.12	39.25	0.7	3,832	0.02%
2024/11/19	0.1	41.06	0.2	41.10	40.65	-0.1	3,938	0.00%
2024/11/18	0.2	41.14	0	40.92	40.90	0.2	4,022	0.00%
2024/11/15	0	41.05	0	41.27	40.90	0	4,155	0.00%
2024/11/14	0	40.77	0.7	40.70	40.70	-0.7	4,389	-0.02%
2024/11/13	6.7	40.66	1.1	40.49	40.45	5.7	5,002	0.11%
2024/11/12	1.1	41.77	1.5	41.22	40.85	-0.4	5,155	-0.01%
2024/11/11	1.5	43.23	2.2	42.66	42.40	-0.7	5,395	-0.01%
2024/11/08	2.2	44.84	1.4	44.04	43.45	0.8	5,647	0.01%
2024/11/07	2.4	44.94	1	45.75	45.10	1.4	5,718	0.02%
2024/11/06	1	45.65	1	44.45	44.45	0	5,806	0.00%
2024/11/05	216	46.20	217.2	46.20	44.80	-1.2	5,847	-0.02%	大買/大賣/
2024/11/04	0.2	41.51	0	0.00	42.00	0.2	5,823	0.00%
2024/11/01	1	42.45	1	42.12	42.00	0	5,820	0.00%
2024/10/30	1	45.27	7.7	43.44	43.20	-6.7	5,818	-0.11%
2024/10/29	1.7	45.08	4.2	45.00	44.95	-2.5	5,797	-0.04%
2024/10/28	2.2	45.41	3.4	45.09	45.30	-1.2	5,771	-0.02%
2024/10/25	8.4	47.34	6	46.81	46.45	2.4	5,728	0.04%
2024/10/24	17	49.67	22	48.36	47.50	-5	5,660	-0.09%
2024/10/23	2	48.60	5	47.91	47.65	-3	5,416	-0.06%
2024/10/22	28	49.88	15	50.05	49.00	13	5,338	0.24%
2024/10/21	16.7	46.15	19.5	46.88	49.30	-2.7	4,945	-0.06%
2024/10/18	11.8	43.93	6.8	44.37	44.85	5	4,681	0.11%
2024/10/17	0.8	39.85	1	41.10	42.75	-0.2	4,518	0.00%
2024/10/16	1	39.25	1.9	39.55	38.90	-0.9	4,481	-0.02%
2024/10/15	1.9	39.36	0.5	39.36	40.05	1.4	4,460	0.03%
2024/10/14	2.5	37.86	1.1	37.62	38.10	1.4	4,462	0.03%
2024/10/11	1.1	37.46	0.7	37.12	37.50	0.4	4,498	0.01%
2024/10/09	1.7	37.03	1.2	37.09	37.00	0.4	4,492	0.01%
2024/10/08	0.2	37.70	0.1	39.00	37.75	0.2	4,491	0.00%
2024/10/07	1.1	39.30	6.1	39.38	39.40	-5	4,489	-0.11%
2024/10/04	1.1	40.58	3.1	40.47	39.90	-2	4,512	-0.04%
2024/10/01	0.1	43.55	0.4	43.17	43.05	-0.3	4,562	-0.01%
2024/09/30	6.4	43.65	5	42.75	43.65	1.4	4,571	0.03%
2024/09/27	5	42.76	5	43.60	43.20	0	4,564	0.00%
2024/09/26	0	0.00	0.8	43.85	42.60	-0.8	4,551	-0.02%
2024/09/25	0.8	43.87	2.8	43.95	43.80	-2.1	4,530	-0.05%
2024/09/24	1.8	42.93	0.8	43.10	42.80	1	4,488	0.02%
2024/09/23	2.8	42.44	0.6	42.66	42.70	2.2	4,465	0.05%
2024/09/20	1.6	42.34	0.1	42.34	41.40	1.5	4,424	0.03%
2024/09/19	1.1	41.58	0	41.30	42.30	1.1	4,408	0.03%
2024/09/18	2	42.43	0.1	42.85	41.05	2	4,394	0.04%
2024/09/16	1.1	43.03	0	0.00	42.20	1.1	4,375	0.02%
2024/09/13	0	0.00	0.4	40.58	42.20	-0.4	4,313	-0.01%
2024/09/12	1.4	40.16	1	40.60	40.05	0.4	4,260	0.01%
2024/09/11	3	40.43	1.7	39.76	39.30	1.3	4,240	0.03%
2024/09/10	0.7	41.20	1.1	40.65	40.40	-0.4	4,223	-0.01%
2024/09/09	2.1	41.84	2	41.75	42.30	0.1	4,197	0.00%
2024/09/06	4	42.66	4	42.40	41.80	0	4,183	0.00%
2024/09/05	1	43.70	3	42.73	42.60	-2	4,164	-0.05%
2024/09/04	7	42.27	2	42.70	42.40	5	4,133	0.12%
2024/09/03	10	45.27	8.4	44.61	44.50	1.6	4,098	0.04%
2024/09/02	0.4	45.02	0	0.00	44.10	0.4	4,006	0.01%
2024/08/30	1	44.85	13.7	45.94	44.90	-12.7	3,981	-0.32%
2024/08/29	1	48.55	1	47.35	46.70	0	3,913	0.00%
2024/08/28	45.7	49.62	53.1	48.75	48.00	-7.4	3,827	-0.19%
2024/08/27	19	45.17	3	45.03	47.50	16	3,422	0.47%
2024/08/26	1	44.80	1.5	44.34	43.20	-0.5	3,277	-0.02%
2024/08/23	10.5	44.68	15	45.09	45.10	-4.5	3,222	-0.14%
2024/08/22	5	43.51	5.4	43.66	43.30	-0.4	3,059	-0.01%
2024/08/21	5.4	44.67	0	0.00	44.20	5.4	2,987	0.18%
2024/08/20	1	47.30	0.2	46.91	46.15	0.8	2,873	0.03%
2024/08/19	1	48.30	11	48.16	47.15	-10	2,794	-0.36%
2024/08/16	2.3	49.93	2.1	49.21	48.25	0.2	2,657	0.01%
2024/08/15	12	49.96	11	49.63	49.85	1	2,410	0.04%
2024/08/14	2	45.38	2	49.70	49.70	0	1,785	0.00%
2024/08/13	10.1	45.45	0	0.00	45.20	10.1	1,611	0.62%
2024/08/12	86.1	47.40	86.2	47.04	45.20	-0.1	1,350	-0.01%
2024/08/09	232	43.10	237.1	43.08	43.10	-5.1	1,085	-0.47%	大買/大賣/
2024/08/08	7.3	40.90	15.2	40.53	39.20	-7.9	983	-0.80%
2024/08/07	0.2	39.85	30.6	40.22	40.65	-30.4	856	-3.55%
2024/08/06	95.6	37.68	95	37.69	37.45	0.6	767	0.08%
2024/08/02	7	36.19	6	35.97	36.30	1	675	0.15%
2024/07/26	0	0.00	0.2	35.80	34.30	-0.2	633	-0.03%
2024/07/23	0.4	36.32	1	36.50	35.80	-0.6	624	-0.10%
2024/07/17	1	37.55	1.5	37.38	37.45	-0.5	581	-0.09%
2024/07/16	6.5	37.90	6	37.52	37.15	0.5	570	0.09%
2024/07/15	0	0.00	2.8	37.49	37.30	-2.8	556	-0.50%
2024/07/12	13.8	37.02	1	37.20	38.10	12.8	528	2.42%
2024/07/11	0	0.00	5	35.50	35.45	-5	485	-1.03%
2024/07/09	0	35.45	2	34.80	35.00	-2	472	-0.42%
2024/07/05	24.1	37.24	9.7	36.76	37.10	14.4	425	3.39%
2024/07/04	114.7	34.80	116.3	34.80	34.80	-1.6	341	-0.47%	大買/大賣/
2024/07/03	0.3	30.20	0.1	31.50	31.65	0.2	308	0.08%
2024/07/02	0.1	31.14	0	0.00	31.00	0.1	297	0.02%
2024/07/01	0	0.00	0.4	31.50	31.20	-0.4	299	-0.12%
2024/06/28	0.4	31.41	0	0.00	31.20	0.4	300	0.12%
2024/06/27	2	30.85	0	0.00	30.85	2	308	0.65%
2024/06/21	3	32.20	0	0.00	32.20	3	432	0.69%
2024/06/19	2	32.10	0	0.00	31.90	2	467	0.43%
2024/06/14	1	32.40	1.3	32.07	32.10	-0.3	479	-0.06%
2024/06/13	3.3	32.06	0	0.00	32.25	3.3	475	0.70%
2024/06/11	2	34.48	0	36.31	34.45	2	463	0.43%
2024/06/07	1	36.10	0	0.00	36.15	1	461	0.22%
2024/06/06	0	0.00	0.1	35.62	35.05	-0.1	455	-0.01%
2024/06/05	0.1	35.22	0	0.00	35.00	0.1	456	0.01%
2024/05/31	0	0.00	0.2	35.10	35.00	-0.2	457	-0.04%
2024/05/30	0.2	35.60	0	35.50	34.60	0.2	457	0.04%
2024/05/29	0	35.70	0	0.00	35.60	0	455	0.00%
2024/05/28	3	35.50	0	36.50	35.55	3	452	0.65%
2024/05/27	3	36.15	0	0.00	35.80	3	456	0.67%
2024/05/24	0	0.00	2	35.85	35.85	-2	455	-0.44%
2024/05/23	0	0.00	0	34.40	35.90	0	452	0.00%
2024/05/22	0	34.71	0.2	34.86	34.40	-0.2	436	-0.05%
2024/05/21	0.2	33.25	0	0.00	33.30	0.2	430	0.05%
2024/05/20	0	0.00	0.4	33.59	33.25	-0.4	431	-0.10%
2024/05/17	0	0.00	0.1	33.10	33.25	-0.1	437	-0.01%
2024/05/16	0	33.20	0	0.00	33.10	0	449	0.00%
2024/05/15	0.5	32.75	0	0.00	32.85	0.5	450	0.11%
2024/05/13	0	0.00	0.1	33.52	33.20	-0.1	450	-0.03%
2024/05/10	0.1	33.30	0	33.25	33.60	0.1	450	0.03%
2024/05/09	0	33.15	0	33.47	33.35	0	448	0.00%
2024/05/08	0	33.23	0	0.00	33.15	0	446	0.00%
2024/04/25	0	0.00	0.1	32.75	32.65	-0.1	441	-0.01%
2024/04/24	0.1	32.40	0	0.00	32.65	0.1	440	0.01%
2024/04/19	0	0.00	0	32.35	31.70	0	438	0.00%
2024/04/18	0	32.40	0	0.00	32.40	0	435	0.00%
2024/04/17	0	0.00	0.3	32.37	32.25	-0.3	433	-0.06%
2024/04/16	0.3	32.60	85.2	32.87	32.10	-85	431	-19.71%
2024/04/15	1.2	34.68	1	33.95	33.95	0.2	424	0.05%
2024/04/12	0	0.00	0	34.70	34.15	0	422	0.00%
2024/04/11	0	35.45	10.1	34.31	34.30	-10.1	417	-2.42%
2024/04/10	0.1	35.65	8	35.72	35.70	-7.9	409	-1.92%
2024/04/09	3	35.72	0	0.00	35.65	3	406	0.74%
2024/04/08	14	35.24	0	35.20	35.50	14	401	3.49%
2024/04/03	10	35.20	0	0.00	35.15	10	396	2.52%
2024/04/02	1	36.40	0	0.00	35.95	1	389	0.26%
2024/04/01	6	35.92	0	38.35	35.70	6	382	1.57%
2024/03/29	1	38.95	0	0.00	37.00	1	367	0.27%
2024/03/28	0	0.00	0.3	38.10	37.90	-0.3	353	-0.09%
2024/03/27	50	38.88	1	39.10	38.75	49	336	14.57%
2024/03/26	2.3	38.52	5.1	38.88	38.00	-2.7	300	-0.91%
2024/03/25	24.1	36.07	2	37.80	37.80	22.1	214	10.27%
2024/03/21	1	35.15	0.6	35.20	35.00	0.4	174	0.24%
2024/03/20	0.6	34.60	0	34.97	34.30	0.6	161	0.34%
2024/03/19	0	32.90	0.2	33.01	32.95	-0.2	147	-0.10%
2024/03/18	0.2	33.10	1	33.20	33.15	-0.8	145	-0.57%
2024/03/13	0	0.00	0	34.15	34.10	0	147	0.00%
2024/03/12	0	34.30	0	0.00	34.15	0	143	0.00%
2024/03/01	0	0.00	0	34.75	34.75	0	133	-0.01%
2024/02/29	0	35.00	0	0.00	34.75	0	130	0.01%
2024/02/26	0	0.00	1.1	34.02	34.80	-1.1	117	-0.97%
2024/02/23	0	0.00	0.2	33.74	33.85	-0.2	111	-0.15%
2024/02/22	0.3	34.35	0	0.00	33.75	0.3	107	0.28%
2024/02/21	0	0.00	0.1	34.65	34.35	-0.1	106	-0.13%
2024/02/20	0.1	34.84	0.3	34.99	34.55	-0.1	105	-0.12%
2024/02/19	0.3	33.85	0.3	34.50	34.75	-0.1	98	-0.06%
2024/02/16	0.3	32.80	0	0.00	32.95	0.3	86	0.37%
2024/01/30	0	0.00	0	32.26	32.15	0	82	-0.02%
2024/01/29	0	32.20	0.1	32.35	32.40	-0.1	81	-0.08%
2024/01/26	0.1	32.65	0	0.00	32.20	0.1	81	0.10%
2024/01/19	0	0.00	0.1	31.95	31.90	-0.1	74	-0.12%
2024/01/17	0.1	31.80	0.2	31.80	31.85	-0.1	72	-0.12%
2024/01/16	0.2	31.85	0	0.00	31.95	0.2	71	0.25%
2024/01/08	0	0.00	0.1	32.12	32.00	-0.1	68	-0.19%
2024/01/05	0.1	32.00	0	0.00	32.15	0.1	67	0.19%
2024/01/02	0	0.00	0	32.30	32.10	0	74	-0.01%
2023/12/29	0	32.10	0	0.00	32.30	0	74	0.01%
2023/12/27	0	0.00	0.1	32.19	32.20	-0.1	75	-0.11%
2023/12/26	0	0.00	0	32.20	32.15	0	76	0.00%
2023/12/25	0.1	31.80	0	33.00	32.15	0.1	76	0.10%
2023/12/22	0	32.00	0	0.00	32.35	0	75	0.01%
2023/12/18	0	0.00	0	32.50	32.30	0	76	-0.02%
2023/12/15	0	0.00	0.1	32.43	32.50	-0.1	76	-0.13%
2023/12/14	0.1	32.27	0	0.00	32.50	0.1	78	0.14%
2023/12/07	0	0.00	0	33.52	33.70	0	91	-0.03%
2023/12/06	0	33.60	0	0.00	33.70	0	93	0.03%
2023/11/21	0	0.00	0.1	32.15	32.00	-0.1	98	-0.10%
2023/11/20	0.1	31.90	0	0.00	31.90	0.1	99	0.10%
2023/11/16	0	0.00	0.1	31.00	31.00	-0.1	96	-0.11%
2023/11/15	0.1	30.95	0	0.00	31.00	0.1	99	0.11%
2023/11/01	0	0.00	0.1	30.80	30.85	-0.1	125	-0.06%
2023/10/31	0	0.00	0.1	30.75	30.80	-0.1	125	-0.11%
2023/10/30	0	0.00	0	31.00	30.80	0	126	-0.02%
2023/10/27	0.2	30.70	0	0.00	31.05	0.2	126	0.18%
2023/09/15	0	0.00	0	33.80	33.15	0	130	0.00%
2023/09/14	1	33.90	0	0.00	33.80	1	126	0.79%
2023/08/18	0	0.00	0	33.50	32.70	0	96	-0.01%
2023/08/17	0	0.00	0.1	33.71	33.50	-0.1	92	-0.14%
2023/08/16	0	0.00	0.4	33.48	33.45	-0.4	91	-0.45%
2023/08/15	0.6	34.00	0	0.00	33.75	0.6	90	0.61%
2023/07/31	0	0.00	0	38.95	38.90	0	81	-0.04%
2023/07/28	0	39.00	0	0.00	39.10	0	82	0.04%
2023/07/25	0	0.00	0	38.20	38.10	0	83	0.00%
2023/07/24	0	37.95	0	0.00	38.05	0	83	0.00%
2023/07/19	0	0.00	0.1	38.05	37.90	-0.1	86	-0.11%
2023/07/18	0.1	37.60	0	0.00	37.85	0.1	88	0.11%
2023/07/17	0	0.00	0.2	38.33	38.30	-0.2	89	-0.23%
2023/07/14	0.2	38.70	0	0.00	38.80	0.2	99	0.21%
2023/07/13	0	0.00	10	39.05	38.55	-10	102	-9.80%
2023/07/04	0	0.00	0.2	40.21	40.20	-0.2	122	-0.20%
2023/07/03	0	40.00	0	0.00	40.20	0	121	0.01%
2023/06/30	0.2	39.63	0	0.00	40.05	0.2	123	0.19%
2023/06/21	2	40.30	0	0.00	41.35	2	126	1.58%
2023/06/15	0	0.00	0.3	40.04	40.30	-0.3	124	-0.24%
2023/06/14	0.3	39.55	0	0.00	40.10	0.3	126	0.24%
2023/06/06	0	0.00	0	40.69	40.70	0	134	-0.04%
2023/06/02	0	40.10	0	0.00	40.35	0	158	0.03%
2023/05/30	0	0.00	0	41.20	40.55	0	158	-0.02%
2023/05/29	0	40.05	0	0.00	41.20	0	158	0.02%
2023/05/18	0	0.00	0	41.00	41.00	0	172	-0.01%
2023/05/16	0	40.05	0	0.00	40.55	0	175	0.01%
2023/05/15	0	0.00	0	40.00	40.05	0	175	-0.01%
2023/05/12	0	40.15	0	0.00	40.40	0	176	0.01%
2023/05/10	0	0.00	0	42.29	41.75	0	175	-0.02%
2023/05/09	0	43.00	0.3	43.07	43.10	-0.2	174	-0.13%
2023/05/08	0.2	43.05	0.1	43.20	43.45	0.1	174	0.08%
2023/05/05	0	0.00	0	43.20	43.20	0	174	0.00%
2023/05/03	0	0.00	0.1	42.35	42.05	-0.1	172	-0.03%
2023/05/02	0.2	42.55	0	0.00	42.85	0.2	174	0.11%
2023/04/28	0	0.00	0	42.10	41.35	0	180	0.00%
2023/04/27	0	40.95	0.1	41.00	41.00	-0.1	182	-0.06%
2023/04/26	0	0.00	0.2	40.76	40.65	-0.2	182	-0.12%
2023/04/25	0	0.00	0.3	41.28	41.10	-0.3	182	-0.18%
2023/04/24	0	0.00	0	42.20	41.95	0	179	0.00%
2023/04/21	0.7	41.80	0.2	42.50	41.60	0.5	178	0.28%
2023/04/20	20	43.00	0	0.00	42.75	20	176	11.35%
2023/04/19	0.1	45.05	0	45.05	43.50	0.1	174	0.06%
2023/04/18	0	43.76	0	0.00	44.05	0	163	0.01%
2023/04/12	0	0.00	0.2	43.00	42.65	-0.2	149	-0.11%
2023/04/11	0.2	42.79	1	43.70	42.80	-0.9	148	-0.59%
2023/04/10	0	41.80	0	42.07	42.20	0	138	-0.01%
2023/04/07	0	0.00	0	41.91	41.75	0	135	-0.04%
2023/04/06	0	0.00	0.2	41.85	41.65	-0.2	134	-0.13%
2023/03/31	0	0.00	0	41.72	41.85	0	134	-0.02%
2023/03/30	0.3	41.09	0	0.00	41.65	0.3	132	0.23%
2023/03/27	0	0.00	0	41.55	40.90	0	129	0.00%
2023/03/24	0	41.20	0	0.00	41.20	0	130	0.00%
2023/03/10	0	0.00	0.3	42.67	42.05	-0.3	132	-0.20%
2023/03/09	0	0.00	3.1	43.31	43.25	-3.1	132	-2.32%
2023/03/08	0.3	44.40	0.1	44.24	44.30	0.3	128	0.20%
2023/03/07	0.1	43.55	0	0.00	42.75	0.1	117	0.07%
2023/03/02	0	0.00	1	41.40	41.35	-1	104	-0.96%
2023/02/23	0	0.00	0	41.35	41.65	0	101	0.00%
2023/02/22	0	0.00	0.6	41.85	41.80	-0.6	101	-0.56%
2023/02/21	0	41.35	2.4	41.18	42.00	-2.3	98	-2.38%
2023/02/20	0	0.00	1.3	41.18	41.05	-1.3	94	-1.41%
2023/02/17	0	40.40	0	40.60	41.20	0	91	-0.03%
2023/02/15	0	0.00	0.1	39.67	39.65	-0.1	90	-0.12%
2023/02/13	0.2	39.50	0	0.00	39.60	0.2	87	0.19%
2023/02/10	0	0.00	0.1	39.37	39.60	-0.1	87	-0.06%
2023/02/09	0.2	39.90	0.2	39.96	39.80	0	86	-0.03%
2023/02/08	0.3	40.00	0.1	40.29	40.20	0.1	86	0.15%
2023/02/07	1.2	39.30	0	39.80	39.40	1.1	84	1.35%
2023/02/06	0	0.00	0.2	39.98	39.50	-0.2	83	-0.19%
2023/02/03	0.3	39.10	0	0.00	39.60	0.3	82	0.37%
2023/02/02	0.5	38.70	0	39.45	39.45	0.5	81	0.66%
2023/01/31	0	0.00	0.2	38.95	38.95	-0.2	79	-0.19%
2023/01/30	2.5	38.72	1	38.95	38.95	1.5	76	1.95%
2023/01/17	0	0.00	0.1	37.73	37.95	-0.1	69	-0.16%
2023/01/16	0.1	36.70	0	0.00	37.40	0.1	67	0.16%
2022/12/26	0	0.00	0.3	36.98	36.80	-0.3	80	-0.42%
2022/12/22	0	37.00	0	0.00	36.55	0	81	0.04%
2022/12/21	0.3	36.75	0	0.00	36.65	0.3	83	0.36%
2022/12/06	0	0.00	0.1	38.70	38.15	-0.1	79	-0.17%
2022/12/05	0.1	38.09	0.2	39.12	38.75	-0.1	78	-0.07%
2022/12/02	0.1	37.30	0.1	37.85	37.75	0	76	0.01%
2022/12/01	0.2	37.20	0	0.00	37.30	0.2	74	0.24%
2022/11/24	0	0.00	0.2	36.00	36.00	-0.2	77	-0.26%
2022/11/23	0	0.00	1.2	35.71	35.85	-1.2	77	-1.50%
2022/11/18	0.2	36.00	0	0.00	36.40	0.2	89	0.28%
2022/11/17	0	35.23	3	35.50	35.55	-3	89	-3.34%
2022/11/16	2.1	36.17	0	0.00	35.70	2.1	89	2.34%
2022/11/15	0	0.00	0.1	36.50	36.05	-0.1	90	-0.11%
2022/11/14	0.1	36.15	0	0.00	36.30	0.1	90	0.11%
2022/11/08	1	35.10	0	35.00	34.60	1	90	1.10%
2022/11/04	0	33.05	0	0.00	34.85	0	105	0.00%
2022/11/03	1	32.90	0.1	32.90	33.25	0.9	105	0.84%
2022/11/02	0.1	33.25	0.1	33.00	33.50	0	106	0.03%
2022/11/01	0.1	32.75	0	0.00	33.10	0.1	106	0.08%
2022/10/19	0	0.00	0.5	33.02	33.00	-0.5	110	-0.48%
2022/10/17	0	0.00	0.1	32.50	32.65	-0.1	109	-0.09%
2022/10/14	0.6	33.97	0	0.00	33.75	0.6	109	0.57%
2022/10/12	4	33.95	0	0.00	34.10	4	107	3.73%
2022/10/11	0	0.00	0.1	35.82	33.90	-0.1	105	-0.07%
2022/10/07	0	0.00	0.2	37.58	37.55	-0.2	98	-0.22%
2022/10/05	0.3	38.15	0	0.00	37.90	0.3	98	0.30%
2022/10/03	2	38.00	0	0.00	37.60	2	98	2.04%
2022/09/28	0	0.00	0	39.55	37.00	0	99	-0.01%
2022/09/27	0	39.50	0	0.00	40.00	0	97	0.01%
2022/09/23	0	0.00	0	42.10	41.45	0	97	-0.02%
2022/09/22	0	41.65	0	0.00	42.15	0	98	0.02%
2022/09/19	0	0.00	0.2	43.15	42.90	-0.2	102	-0.17%
2022/09/16	0	0.00	0.1	44.00	43.95	-0.1	103	-0.09%
2022/09/15	0	43.75	0	0.00	44.35	0	104	0.00%
2022/09/14	0.2	43.45	0	0.00	43.95	0.2	106	0.17%
2022/09/08	0.1	44.35	0	0.00	44.70	0.1	110	0.07%
2022/08/22	0	0.00	2	44.83	46.15	-2	131	-1.52%
2022/08/19	0	0.00	0.1	45.20	45.30	-0.1	131	-0.05%
2022/08/18	0	0.00	0.1	44.70	44.60	-0.1	130	-0.04%
2022/08/17	0.1	45.05	0	45.05	44.90	0.1	130	0.06%
2022/08/16	0	44.85	0	0.00	44.85	0	130	0.03%
2022/08/12	0	0.00	0.1	45.45	45.40	-0.1	130	-0.04%
2022/08/11	0.1	46.50	0	0.00	47.10	0.1	123	0.04%
2022/08/10	0	0.00	0.2	44.24	44.50	-0.2	118	-0.14%
2022/08/09	0	0.00	0	44.45	44.45	0	137	-0.03%
2022/08/04	0	0.00	0	43.70	43.00	0	141	-0.01%
2022/08/02	0.2	43.95	0	0.00	44.00	0.2	142	0.16%
2022/07/22	0	0.00	0	42.91	42.90	0	143	-0.03%
2022/07/21	0	0.00	0	43.00	43.05	0	144	-0.01%
2022/07/20	0	0.00	0	43.20	42.95	0	144	-0.02%
2022/07/13	0.1	42.20	0	0.00	42.20	0.1	143	0.06%
2022/07/12	0	0.00	0	42.50	41.85	0	142	0.00%
2022/07/11	0	42.05	0	0.00	42.80	0	142	0.00%
2022/07/06	0	0.00	0	43.00	42.10	0	140	0.00%
2022/07/05	0	42.80	0	0.00	43.50	0	141	0.00%
2022/06/30	0	0.00	0	43.90	43.75	0	140	-0.02%
2022/06/27	0	0.00	0	46.35	46.65	0	138	0.00%
2022/06/23	0	0.00	0.1	43.99	44.10	-0.1	135	-0.08%
2022/06/22	0	0.00	0.3	44.00	43.80	-0.3	134	-0.24%
2022/06/20	0.2	43.50	0	45.40	43.30	0.1	133	0.11%
2022/06/17	4.1	44.15	0	45.45	45.10	4.1	131	3.12%
2022/06/16	0.2	45.75	0	0.00	45.65	0.2	130	0.14%
2022/06/14	0	44.60	0.2	43.95	44.85	-0.1	127	-0.10%
2022/06/13	0	45.40	0	45.53	45.50	0	124	-0.01%
2022/06/10	0	0.00	0	47.03	46.85	0	122	-0.03%
2022/06/09	0.2	47.91	0.2	47.94	47.55	0	119	-0.04%
2022/06/08	0.1	46.00	0.1	46.00	45.30	0	105	0.00%
2022/06/07	0	45.30	0	0.00	45.75	0	106	0.02%
2022/06/02	2.2	44.70	1	44.85	44.85	1.2	104	1.17%
2022/06/01	0	43.45	0	0.00	44.05	0	101	0.00%
2022/05/31	0	0.00	0	43.50	43.00	0	100	0.00%
2022/05/30	0	42.55	0	0.00	43.50	0	101	0.00%
2022/05/25	0	0.00	0	44.00	42.70	0	98	0.00%
2022/05/24	0	42.35	0	0.00	42.45	0	100	0.00%
2022/05/17	1	44.75	0	0.00	42.65	1	97	1.03%
2022/04/28	0	0.00	0	42.80	42.65	0	75	0.00%
2022/04/27	0	42.65	0	0.00	42.55	0	74	0.00%
2022/04/14	0	0.00	0	44.60	44.00	0	79	-0.06%
2022/04/13	0	43.55	0	0.00	44.30	0	79	0.06%
2022/04/01	0	0.00	0	45.00	44.60	0	98	0.00%
2022/03/31	0	45.15	0	0.00	45.10	0	97	0.00%
2022/03/29	0	0.00	0	45.15	45.00	0	99	0.00%
2022/03/28	0	45.15	0	0.00	45.20	0	98	0.00%
2022/03/23	0	0.00	0	46.45	46.05	0	97	-0.01%
2022/03/22	0	46.15	0	0.00	46.40	0	96	0.01%
2022/03/09	0	0.00	0.3	46.10	46.00	-0.3	97	-0.27%
2022/03/08	0	0.00	0	46.96	46.70	0	96	-0.01%
2022/03/04	0	0.00	0	48.85	48.80	0	94	-0.02%
2022/03/03	0	0.00	0	48.55	48.50	0	94	-0.02%
2022/02/24	0	0.00	0.1	47.90	47.60	-0.1	93	-0.12%
2022/02/21	0	47.05	0	0.00	48.05	0	92	0.02%
2022/02/17	0	0.00	0.1	48.00	47.95	-0.1	95	-0.12%
2022/02/16	0	0.00	0.1	47.70	47.60	-0.1	96	-0.08%
2022/02/14	0	0.00	0.2	47.42	46.90	-0.2	98	-0.21%
2022/02/09	0	0.00	0.2	48.00	47.65	-0.2	101	-0.20%
2022/02/07	1	46.50	0	0.00	46.55	1	99	1.01%
2022/01/26	0	0.00	0	45.71	45.20	0	98	-0.01%
2022/01/25	0	45.55	0	0.00	45.65	0	99	0.01%
2022/01/24	0	0.00	1	45.50	46.00	-1	100	-1.00%
2022/01/21	1	46.05	0	0.00	46.05	1	99	1.00%
2022/01/20	0	0.00	0.1	46.65	46.50	-0.1	98	-0.07%
2022/01/19	0	0.00	0.2	46.98	46.50	-0.2	98	-0.25%
2022/01/18	0	0.00	0.2	47.38	47.05	-0.2	99	-0.21%
2022/01/17	0	0.00	0.2	47.01	47.10	-0.2	99	-0.21%
2022/01/14	0	0.00	0.4	47.05	47.20	-0.4	99	-0.36%
2022/01/13	0.2	47.80	0.1	47.80	47.70	0.1	98	0.12%
2022/01/12	0	48.40	0	0.00	47.80	0	97	0.05%
2022/01/11	0	0.00	0.1	48.10	48.00	-0.1	98	-0.11%
2022/01/07	0.1	48.61	0	49.00	49.15	0	97	0.03%
2022/01/06	1	49.60	0	0.00	49.65	1	96	1.03%
2021/12/30	0	0.00	0	50.78	49.95	0	96	-0.05%
2021/12/29	0	50.04	0	0.00	50.00	0	92	0.05%
2021/12/23	3	48.30	0	0.00	47.95	3	83	3.58%
2021/09/15	0	0.00	3	48.55	48.55	-3	244	-1.22%
2021/08/11	3	51.67	0	0.00	50.70	3	299	1.00%
2021/08/09	0	0.00	3	52.40	52.20	-3	303	-0.99%
2021/07/27	1	55.60	0	0.00	54.50	1	358	0.28%
2021/07/15	0	0.00	1	55.80	56.10	-1	425	-0.23%
2021/07/14	0	0.00	1	54.10	54.20	-1	438	-0.23%
2021/07/09	1	53.00	0	0.00	53.10	1	589	0.17%
2021/07/01	1	52.00	0	0.00	52.00	1	819	0.12%
2021/06/23	1	53.40	0	0.00	54.10	1	841	0.12%
2021/06/21	1	53.60	1	53.90	53.50	0	846	0.00%
2021/06/07	0	0.00	3	50.90	50.70	-3	885	-0.34%
2021/06/03	3	52.30	0	0.00	52.10	3	909	0.33%
2021/05/24	0	0.00	1	50.00	50.00	-1	981	-0.10%
2021/05/21	1	48.50	0	0.00	48.70	1	1,008	0.10%
2021/05/18	1	45.70	0	0.00	48.55	1	1,045	0.10%
2021/05/04	0	0.00	4	55.50	56.10	-4	1,488	-0.27%
2021/05/03	0	0.00	1	59.20	58.80	-1	1,484	-0.07%
2021/04/28	0	0.00	2	62.40	61.50	-2	1,527	-0.13%
2021/04/23	3	62.07	2	62.15	62.10	1	1,539	0.06%
2021/04/16	0	0.00	2	68.70	68.20	-2	1,536	-0.13%
2021/04/15	1	68.90	1	71.00	68.60	0	1,535	0.00%
2021/04/13	0	0.00	1	65.00	62.50	-1	1,365	-0.07%
2021/04/12	3	63.67	10	63.60	64.00	-7	1,337	-0.52%
2021/04/09	2	62.20	0	0.00	62.20	2	1,313	0.15%
2021/04/08	10	61.50	2	61.40	61.50	8	1,302	0.61%
2021/04/06	0	0.00	2	61.20	61.90	-2	1,299	-0.15%
2021/04/01	3	60.53	1	60.20	60.20	2	1,295	0.15%
2021/03/29	2	58.90	0	0.00	58.90	2	1,477	0.14%
2021/03/25	1	59.00	1	58.20	58.20	0	1,505	0.00%
2021/03/24	1	59.60	1	58.60	58.60	0	1,560	0.00%
2021/03/23	1	59.60	1	58.90	58.90	0	1,610	0.00%
2021/03/22	1	59.30	1	59.10	59.10	0	1,627	0.00%
2021/03/19	1	61.00	1	59.80	59.80	0	1,626	0.00%
2021/03/18	1	59.60	1	60.80	61.00	0	1,629	0.00%
2021/03/17	1	60.30	1	59.00	59.00	0	1,627	0.00%
2021/03/16	1	61.30	1	60.10	60.10	0	1,622	0.00%
2021/03/12	1	61.30	1	61.50	61.70	0	1,644	0.00%
2021/03/11	1	61.90	1	61.10	60.90	0	1,650	0.00%
2021/03/08	4	62.10	1	62.80	61.90	3	1,684	0.18%
2021/03/05	0	0.00	1	61.00	60.50	-1	1,675	-0.06%
2021/02/26	0	0.00	3	59.80	59.80	-3	1,661	-0.18%
2021/02/25	2	61.25	0	0.00	60.90	2	1,667	0.12%
2021/02/24	4	61.73	1	60.00	59.90	3	1,662	0.18%
2021/02/23	1	63.40	2	62.80	61.40	-1	1,651	-0.06%
2021/02/22	4	60.65	3	61.40	61.80	1	1,622	0.06%
2021/02/19	1	57.60	1	58.50	58.50	0	1,601	0.00%
2021/02/18	1	58.60	1	57.50	57.50	0	1,590	0.00%
2021/02/05	1	55.20	2	55.15	55.40	-1	1,570	-0.06%
2021/02/02	1	56.10	1	55.20	55.20	0	1,549	0.00%
2021/02/01	1	55.50	17	56.60	55.70	-16	1,531	-1.04%
2021/01/29	19	63.92	3	60.73	59.20	16	1,501	1.07%
2021/01/28	1	61.60	2	62.20	61.90	-1	1,431	-0.07%
2021/01/27	26	63.95	21	64.48	63.60	5	1,402	0.36%
2021/01/22	1	59.30	1	56.50	58.60	0	1,056	0.00%
2021/01/14	1	58.80	2	59.25	59.30	-1	922	-0.11%
2021/01/12	1	56.50	0	0.00	56.50	1	894	0.11%
2021/01/11	2	60.20	2	58.60	58.60	0	880	0.00%
2021/01/08	0	0.00	1	58.60	58.10	-1	844	-0.12%
2021/01/05	2	57.45	0	0.00	57.50	2	780	0.26%
2020/12/31	1	55.60	1	55.60	55.30	0	727	0.00%
2020/12/30	1	55.20	1	55.80	54.70	0	718	0.00%
2020/12/28	1	55.90	42	55.01	54.90	-41	694	-5.90%
2020/12/25	21	57.07	10	55.60	55.60	11	682	1.61%
2020/12/24	17	57.76	17	58.14	57.60	0	655	0.00%
2020/12/23	10	54.01	5	55.70	58.40	5	524	0.95%
2020/12/22	5	56.00	0	0.00	53.10	5	469	1.07%
2020/12/21	11	54.74	1	54.80	54.80	10	449	2.22%
2020/12/18	10	55.35	35	56.54	55.40	-25	439	-5.69%
2020/12/17	0	0.00	41	54.95	55.40	-41	380	-10.77%
2020/12/16	1	51.80	2	53.45	53.50	-1	325	-0.31%
2020/12/15	0	0.00	1	51.60	50.70	-1	304	-0.33%
2020/12/14	0	0.00	101	52.66	52.00	-101	301	-33.54%	大賣/鉅額交易
2020/12/11	0	0.00	35	52.10	52.30	-35	293	-11.93%
2020/12/09	37	54.69	0	0.00	54.90	37	280	13.21%
2020/12/08	10	52.50	1	55.10	54.80	9	263	3.41%
2020/12/07	11	53.01	8	53.60	53.00	3	247	1.21%
2020/12/04	56	53.98	0	0.00	53.70	56	237	23.61%
2020/12/03	2	54.15	1	55.00	53.90	1	227	0.44%
2020/12/02	0	0.00	2	53.70	54.30	-2	210	-0.95%
2020/12/01	98	49.87	1	50.50	50.50	97	173	55.87%
2020/10/23	0	0.00	5	44.70	44.65	-5	200	-2.50%
2020/10/14	0	0.00	7	45.00	45.05	-7	230	-3.03%
2020/09/24	0	0.00	3	45.50	45.30	-3	276	-1.09%
2020/09/18	3	48.80	0	0.00	48.25	3	278	1.08%
2020/09/01	5	48.30	0	0.00	48.25	5	406	1.23%
2020/08/24	0	0.00	1	46.40	46.35	-1	469	-0.21%
2020/08/11	1	51.80	0	0.00	49.90	1	678	0.15%
2020/08/10	0	0.00	1	49.75	52.70	-1	664	-0.15%
2020/08/05	0	0.00	3	48.35	48.50	-3	644	-0.47%
2020/08/04	1	48.30	0	0.00	48.30	1	646	0.15%
2020/07/29	3	48.25	0	0.00	48.15	3	666	0.45%
2020/07/28	1	47.50	1	46.20	46.20	0	671	0.00%
2020/07/27	0	0.00	1	47.70	46.90	-1	687	-0.15%
2020/07/22	2	51.00	0	0.00	50.90	2	762	0.26%
2020/07/15	0	0.00	3	52.30	51.00	-3	853	-0.35%
2020/07/09	0	0.00	1	56.20	55.20	-1	885	-0.11%
2020/07/08	1	54.80	0	0.00	54.90	1	877	0.11%
2020/07/07	5	53.30	0	0.00	53.50	5	873	0.57%
2020/06/22	4	54.50	0	0.00	54.50	4	935	0.43%
2020/06/19	0	0.00	10	55.30	55.20	-10	934	-1.07%
2020/06/17	5	57.52	1	57.30	57.30	4	924	0.43%
2020/06/16	2	59.30	10	59.25	58.70	-8	921	-0.87%
2020/06/15	11	57.84	2	58.10	57.10	9	900	1.00%
2020/06/12	11	57.52	0	0.00	58.00	11	886	1.24%
2020/06/09	5	56.90	0	0.00	56.20	5	875	0.57%
2020/06/08	1	57.10	1	56.50	56.50	0	879	0.00%
2020/06/04	1	57.90	4	59.03	57.50	-3	876	-0.34%
2020/06/03	2	57.90	0	0.00	57.70	2	862	0.23%
2020/06/02	1	57.30	1	56.10	56.10	0	867	0.00%
2020/06/01	1	58.00	1	56.90	56.90	0	863	0.00%
2020/05/28	1	59.50	19	59.34	59.00	-18	845	-2.13%
2020/05/27	12	60.13	5	60.04	59.60	7	808	0.87%
2020/05/26	1	58.80	2	58.00	58.20	-1	726	-0.14%
2020/05/25	2	54.10	3	54.60	55.00	-1	659	-0.15%
2020/05/22	1	52.90	2	53.10	52.60	-1	645	-0.15%
2020/05/18	1	51.20	1	51.00	51.00	0	640	0.00%
2020/05/07	1	52.60	1	52.50	52.30	0	632	0.00%
2020/05/04	3	52.87	0	0.00	52.40	3	622	0.48%
2020/04/30	11	55.15	9	54.33	54.10	2	616	0.32%
2020/04/27	0	0.00	2	53.60	53.70	-2	562	-0.36%
2020/04/23	0	0.00	1	50.20	49.40	-1	529	-0.19%
2020/04/22	1	49.75	0	0.00	49.10	1	524	0.19%
2020/04/21	2	52.00	1	53.30	49.85	1	520	0.19%
2020/04/20	1	54.30	0	0.00	54.10	1	497	0.20%
2020/04/15	0	0.00	11	46.25	46.25	-11	426	-2.58%
2020/03/30	1	39.45	5	42.11	42.50	-4	385	-1.04%
2020/03/27	4	40.49	1	40.40	40.25	3	375	0.80%
2020/03/20	0	0.00	3	36.40	37.55	-3	386	-0.78%
2020/03/11	0	0.00	2	49.23	49.70	-2	363	-0.55%
2020/03/10	2	50.70	0	0.00	50.50	2	361	0.55%
2020/03/03	3	50.10	0	0.00	50.20	3	361	0.83%
2020/02/18	2	48.45	0	0.00	48.65	2	421	0.47%
2020/02/03	0	0.00	18	42.40	43.75	-18	490	-3.67%
2020/01/20	2	51.80	0	0.00	51.90	2	474	0.42%
2020/01/02	2	52.20	0	0.00	52.00	2	451	0.44%
2019/12/30	1	51.60	0	0.00	51.60	1	451	0.22%
2019/12/27	2	52.00	0	0.00	52.00	2	451	0.44%
2019/12/26	0	0.00	2	50.80	50.70	-2	446	-0.45%
2019/12/25	1	51.40	0	0.00	51.40	1	445	0.22%
2019/12/19	0	0.00	2	52.10	52.00	-2	447	-0.45%
2019/12/13	4	48.31	0	0.00	48.25	4	424	0.94%
2019/12/12	2	47.95	0	0.00	47.70	2	418	0.48%
2019/12/10	1	47.85	0	0.00	47.85	1	439	0.23%
2019/12/09	2	47.60	0	0.00	47.05	2	446	0.45%
2019/12/06	10	47.60	0	0.00	47.45	10	449	2.23%
2019/12/03	2	46.90	0	0.00	47.00	2	452	0.44%
2019/11/29	0	0.00	7	47.19	46.35	-7	449	-1.56%
2019/11/28	2	48.28	4	48.11	48.45	-2	443	-0.45%
2019/11/27	2	47.30	0	0.00	47.00	2	437	0.46%
2019/11/26	5	45.99	0	0.00	45.95	5	433	1.15%
2019/11/20	2	49.40	0	0.00	48.50	2	396	0.50%
2019/11/13	0	0.00	2	50.85	51.40	-2	368	-0.54%
2019/11/12	0	0.00	1	51.30	51.50	-1	373	-0.27%
2019/11/11	2	56.30	2	56.10	53.70	0	367	0.00%
2019/11/08	1	59.60	0	0.00	59.50	1	341	0.29%
2019/10/09	0	0.00	1	60.00	59.80	-1	701	-0.14%
2019/10/03	1	60.50	0	0.00	60.50	1	765	0.13%
2019/09/27	0	0.00	3	60.90	61.00	-3	775	-0.39%
2019/09/20	0	0.00	2	61.00	61.70	-2	872	-0.23%
2019/09/12	0	0.00	3	63.80	63.10	-3	898	-0.33%
2019/09/11	2	62.30	0	0.00	62.20	2	883	0.23%
2019/08/29	0	0.00	1	60.50	60.50	-1	854	-0.12%
2019/08/26	2	59.00	0	0.00	58.80	2	854	0.23%
2019/08/23	1	60.60	0	0.00	60.70	1	850	0.12%
2019/08/12	0	0.00	3	58.73	59.50	-3	839	-0.36%
2019/08/07	0	0.00	1	61.80	61.10	-1	831	-0.12%
2019/08/06	1	62.50	1	61.60	62.70	0	843	0.00%
2019/08/05	0	0.00	2	61.80	62.00	-2	852	-0.23%
2019/08/02	7	63.94	0	0.00	64.10	7	858	0.82%
2019/07/31	1	68.70	0	0.00	68.80	1	883	0.11%
2019/07/26	1	72.00	1	73.60	71.80	0	887	0.00%
2019/07/25	0	0.00	5	73.28	73.00	-5	862	-0.58%
2019/07/24	2	74.25	0	0.00	74.00	2	843	0.24%
2019/07/23	4	75.28	3	74.70	74.70	1	868	0.12%
2019/07/19	1	74.00	1	73.90	73.90	0	904	0.00%
2019/07/17	0	0.00	1	73.90	73.30	-1	993	-0.10%
2019/07/16	4	74.48	1	75.30	74.00	3	1,014	0.30%
2019/07/11	0	0.00	2	72.60	72.30	-2	982	-0.20%
2019/07/10	4	73.95	2	72.50	72.50	2	996	0.20%
2019/07/08	1	71.00	0	0.00	70.70	1	1,001	0.10%
2019/07/04	0	0.00	2	71.60	71.30	-2	1,069	-0.19%
2019/07/03	0	0.00	5	71.50	71.00	-5	1,104	-0.45%
2019/07/02	2	70.30	16	71.84	74.20	-14	1,176	-1.19%
2019/07/01	0	0.00	5	70.00	69.50	-5	1,273	-0.39%
2019/06/20	1	66.80	0	0.00	67.20	1	1,343	0.07%
2019/06/19	0	0.00	2	63.80	63.70	-2	1,321	-0.15%
2019/06/11	2	63.70	0	0.00	63.30	2	1,321	0.15%
2019/06/04	3	62.10	0	0.00	61.20	3	1,327	0.23%
2019/06/03	1	62.40	0	0.00	61.70	1	1,343	0.07%
2019/05/27	2	60.55	0	0.00	61.00	2	1,417	0.14%
2019/05/24	0	0.00	1	62.70	61.30	-1	1,422	-0.07%
2019/05/22	4	64.00	0	0.00	63.80	4	1,426	0.28%
2019/05/20	0	0.00	1	62.70	63.00	-1	1,446	-0.07%
2019/05/16	3	64.00	0	0.00	64.00	3	1,446	0.21%
2019/05/13	2	67.00	0	0.00	67.00	2	1,432	0.14%
2019/05/10	0	0.00	1	69.70	69.70	-1	1,425	-0.07%
2019/05/09	2	70.00	0	0.00	70.00	2	1,411	0.14%
2019/05/08	2	73.20	2	73.10	73.20	0	1,382	0.00%
2019/05/07	3	75.93	0	0.00	76.10	3	1,374	0.22%
2019/05/03	1	80.70	0	0.00	81.70	1	1,332	0.08%
2019/04/29	2	84.50	0	0.00	82.10	2	1,305	0.15%
2019/04/26	3	83.17	1	81.80	81.80	2	1,261	0.16%
2019/04/25	0	0.00	1	86.60	85.00	-1	1,259	-0.08%
2019/04/24	8	85.24	51	81.36	86.20	-43	1,214	-3.54%
2019/04/22	1	81.30	1	82.00	81.00	0	1,111	0.00%
2019/04/19	21	79.95	0	0.00	79.40	21	1,085	1.93%
2019/04/18	10	79.20	0	0.00	78.30	10	1,080	0.93%
2019/04/17	20	80.75	0	0.00	79.90	20	1,077	1.86%
2019/04/15	2	81.35	3	82.07	81.70	-1	1,044	-0.10%
2019/04/12	4	81.63	3	81.73	80.10	1	1,019	0.10%
2019/04/10	2	85.50	3	85.57	85.60	-1	953	-0.10%
2019/04/09	3	83.03	3	83.23	84.30	0	917	0.00%
2019/04/08	1	87.10	7	86.17	85.40	-6	878	-0.68%
2019/04/03	41	80.84	37	81.15	81.40	4	785	0.51%
2019/04/02	3	73.60	4	76.50	76.80	-1	629	-0.16%
2019/04/01	2	70.80	1	70.90	69.90	1	568	0.18%
2019/03/29	3	70.57	2	69.80	69.40	1	554	0.18%
2019/03/26	0	0.00	2	67.70	67.70	-2	523	-0.38%
2019/03/20	3	69.23	0	0.00	69.10	3	514	0.58%
2019/03/19	1	69.40	4	69.20	69.30	-3	514	-0.58%
2019/03/11	11	70.90	0	0.00	71.20	11	538	2.04%
2019/03/08	0	0.00	2	69.80	70.00	-2	554	-0.36%
2019/03/07	2	72.30	0	0.00	70.00	2	549	0.36%
2019/03/06	0	0.00	2	73.90	74.00	-2	538	-0.37%
2019/03/04	2	72.75	2	72.55	72.50	0	522	0.00%
2019/02/27	1	70.70	1	71.00	71.50	0	510	0.00%
2019/02/26	2	71.90	0	0.00	73.00	2	501	0.40%
2019/02/19	0	0.00	1	69.30	69.20	-1	476	-0.21%
2019/02/18	2	67.90	0	0.00	68.00	2	466	0.43%
2019/02/15	1	66.60	0	0.00	67.10	1	471	0.21%
2019/01/28	1	68.40	2	68.10	68.10	-1	486	-0.21%
2019/01/21	4	68.40	1	67.90	69.00	3	486	0.62%
2019/01/18	1	68.90	0	0.00	67.50	1	480	0.21%
2019/01/17	0	0.00	2	68.50	67.00	-2	477	-0.42%
2019/01/15	1	60.40	0	0.00	64.90	1	423	0.24%
2018/12/25	2	60.80	0	0.00	60.20	2	472	0.42%
2018/12/19	0	0.00	4	65.00	64.80	-4	480	-0.83%
2018/12/17	4	66.20	0	0.00	66.40	4	492	0.81%
2018/12/14	0	0.00	3	64.77	65.90	-3	495	-0.61%
2018/12/13	3	65.90	0	0.00	66.00	3	501	0.60%
2018/11/29	0	0.00	3	70.10	69.30	-3	534	-0.56%
2018/11/28	1	70.90	0	0.00	71.00	1	532	0.19%
2018/11/27	2	69.40	0	0.00	69.50	2	530	0.38%
2018/11/19	3	69.90	0	0.00	69.80	3	562	0.53%
2018/11/14	1	73.00	0	0.00	71.40	1	589	0.17%
2018/11/09	0	0.00	1	68.90	69.60	-1	654	-0.15%
2018/11/05	0	0.00	3	57.53	58.00	-3	702	-0.43%
2018/11/02	0	0.00	1	60.50	59.10	-1	700	-0.14%
2018/11/01	1	58.50	0	0.00	58.20	1	694	0.14%
2018/10/31	1	57.70	0	0.00	57.70	1	691	0.14%
2018/10/30	1	53.00	0	0.00	54.30	1	687	0.15%
2018/10/26	0	0.00	5	52.00	50.30	-5	685	-0.73%
2018/10/19	0	0.00	2	59.20	60.00	-2	684	-0.29%
2018/10/17	5	64.92	0	0.00	63.90	5	682	0.73%
2018/10/16	2	63.60	0	0.00	62.80	2	680	0.29%
2018/10/09	0	0.00	2	71.80	69.30	-2	676	-0.30%
2018/10/08	4	77.53	0	0.00	77.00	4	668	0.60%
2018/10/03	1	88.20	0	0.00	88.00	1	661	0.15%
2018/09/25	0	0.00	0.2	91.50	90.90	-0.2	709	-0.03%
2018/09/21	0.2	93.10	0	0.00	93.00	0.2	708	0.03%
2018/09/14	0	0.00	2	90.95	94.90	-2	683	-0.29%
2018/09/11	0	0.00	1	91.00	91.00	-1	664	-0.15%
2018/09/10	1	91.00	0	0.00	86.10	1	659	0.15%
2018/09/07	4	99.10	2	97.90	95.00	2	645	0.31%
2018/09/05	1	105.50	0	0.00	104.00	1	651	0.15%
2018/09/03	0	0.00	10	106.00	105.00	-10	653	-1.53%
2018/08/31	5	106.50	5	106.50	109.00	0	652	0.00%
2018/08/29	0	0.00	2	107.00	107.00	-2	641	-0.31%
2018/08/23	0	0.00	0	109.00	108.00	0	602	0.00%
2018/08/21	2	120.00	0	0.00	116.50	2	538	0.37%
2018/08/20	0	0.00	2	115.00	116.00	-2	533	-0.37%
2018/08/17	3	123.67	2	120.50	122.50	1	513	0.19%
2018/08/16	5	111.80	0	0.00	117.00	5	472	1.06%
2018/08/15	11	119.32	0	0.00	114.50	11	512	2.15%