全球傳動 (4540)-國票-內壢券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
▼0.60
漲幅
-1.86%
成交量
612張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	31.40	0	0.00	31.60	1	357	0.28%
2024/06/13	1	32.00	0	0.00	32.25	1	475	0.21%
2024/06/11	1	34.00	0	0.00	34.45	1	463	0.22%
2024/05/10	0	0.00	2	33.25	33.60	-2	450	-0.44%
2024/04/15	1	33.85	0	0.00	33.95	1	424	0.24%
2024/04/11	1	34.30	0	0.00	34.30	1	417	0.24%
2023/11/01	0	0.00	0.2	30.79	30.85	-0.2	125	-0.17%
2023/09/07	1	31.90	0	0.00	31.95	1	111	0.90%
2023/09/05	0.1	33.45	0	0.00	33.20	0.1	107	0.06%
2023/09/01	1	32.85	0	0.00	33.15	1	105	0.95%
2023/08/29	0	0.00	0	32.55	32.55	0	101	-0.03%
2023/08/21	0	32.65	0	0.00	32.25	0	100	0.03%
2023/08/16	0	33.40	0	0.00	33.45	0	91	0.02%
2023/08/14	0	34.00	0	0.00	33.30	0	89	0.04%
2023/08/09	0	0.00	0.1	37.39	36.85	-0.1	77	-0.13%
2023/08/08	2	36.90	0	0.00	36.65	2	78	2.56%
2023/08/02	0.2	38.00	0	0.00	38.25	0.2	77	0.26%
2023/07/21	0	0.00	0.1	37.98	38.05	-0.1	84	-0.07%
2023/07/17	0.1	38.20	0	0.00	38.30	0.1	89	0.07%
2023/07/14	0	0.00	0	39.00	38.80	0	99	-0.03%
2023/07/13	0	39.35	0	0.00	38.55	0	102	0.03%
2023/07/10	0.1	40.10	0	0.00	39.95	0.1	107	0.05%
2023/03/16	0	0.00	1	40.45	41.00	-1	131	-0.76%
2023/03/08	0	0.00	2	44.25	44.30	-2	128	-1.55%
2023/03/07	2	42.90	0	0.00	42.75	2	117	1.70%
2022/12/02	1	37.80	0	0.00	37.75	1	76	1.30%
2022/08/11	0	0.00	2	46.20	47.10	-2	123	-1.62%
2022/07/29	2	42.90	0	0.00	43.00	2	143	1.39%
2022/06/09	1	48.45	1	48.80	47.55	0	119	0.00%
2022/04/27	0	0.00	1	42.95	42.55	-1	74	-1.34%
2022/01/13	0	0.00	3	47.78	47.70	-3	98	-3.05%
2022/01/06	0	0.00	2	50.00	49.65	-2	96	-2.07%
2022/01/05	0	0.00	3	49.60	49.50	-3	95	-3.14%
2021/12/13	3	48.77	0	0.00	48.75	3	85	3.49%
2021/12/03	1	48.10	0	0.00	48.10	1	84	1.19%
2021/11/24	0	0.00	1	49.00	48.65	-1	87	-1.15%
2021/11/23	1	48.60	0	0.00	48.60	1	88	1.13%
2021/11/10	0	0.00	2	49.40	49.20	-2	91	-2.18%
2021/10/04	1	46.20	1	45.00	44.85	0	204	0.00%
2021/09/10	0	0.00	1	48.75	48.90	-1	256	-0.39%
2021/09/01	2	50.10	2	50.30	50.30	0	273	0.00%
2021/08/31	2	50.70	2	50.70	50.70	0	271	0.00%
2021/08/30	1	50.50	1	50.30	50.30	0	273	0.00%
2021/08/27	4	49.70	4	49.60	49.60	0	275	0.00%
2021/08/24	2	50.00	2	49.80	49.80	0	287	0.00%
2021/08/23	1	49.30	1	49.90	49.90	0	290	0.00%
2021/08/12	1	52.00	1	53.70	51.20	0	303	0.00%
2021/06/25	1	55.00	0	0.00	54.60	1	855	0.12%
2021/06/21	3	53.23	3	53.50	53.50	0	846	0.00%
2021/06/18	2	53.50	0	0.00	53.10	2	846	0.24%
2021/06/17	2	52.80	0	0.00	52.10	2	846	0.24%
2021/06/10	3	52.10	4	51.70	51.70	-1	868	-0.12%
2021/06/04	1	52.10	0	0.00	51.30	1	891	0.11%
2021/06/02	2	54.25	3	52.20	52.20	-1	934	-0.11%
2021/05/31	0	0.00	1	52.00	50.30	-1	941	-0.11%
2021/05/28	2	51.15	2	51.10	51.10	0	953	0.00%
2021/05/25	1	51.00	0	0.00	51.00	1	974	0.10%
2021/05/21	1	48.40	1	48.70	48.70	0	1,008	0.00%
2021/05/12	1	51.50	0	0.00	47.90	1	1,055	0.09%
2021/05/06	1	57.00	1	56.70	56.20	0	1,162	0.00%
2021/05/04	0	0.00	1	56.00	56.10	-1	1,488	-0.07%
2021/04/27	2	62.30	2	61.50	61.50	0	1,536	0.00%
2021/04/23	2	62.85	2	62.10	62.10	0	1,539	0.00%
2021/04/22	2	64.00	2	61.00	61.00	0	1,550	0.00%
2021/04/16	1	68.00	0	0.00	68.20	1	1,536	0.07%
2021/04/15	1	71.00	1	72.60	68.60	0	1,535	0.00%
2021/04/13	0	0.00	1	62.30	62.50	-1	1,365	-0.07%
2021/04/12	1	64.20	0	0.00	64.00	1	1,337	0.07%
2021/04/09	0	0.00	3	62.30	62.20	-3	1,313	-0.23%
2021/04/06	0	0.00	5	61.94	61.90	-5	1,299	-0.38%
2021/04/01	10	61.16	5	60.20	60.20	5	1,295	0.39%
2021/03/25	3	58.80	3	58.20	58.20	0	1,505	0.00%
2021/03/16	0	0.00	2	61.20	60.10	-2	1,622	-0.12%
2021/03/09	0	0.00	2	62.45	61.10	-2	1,666	-0.12%
2021/02/19	0	0.00	1	58.50	58.50	-1	1,601	-0.06%
2021/02/17	0	0.00	1	55.50	56.30	-1	1,579	-0.06%
2021/02/03	0	0.00	4	55.00	55.10	-4	1,560	-0.26%
2021/02/02	0	0.00	2	55.85	55.20	-2	1,549	-0.13%
2021/01/29	2	65.10	0	0.00	59.20	2	1,501	0.13%
2021/01/28	0	0.00	2	62.10	61.90	-2	1,431	-0.14%
2021/01/26	6	63.70	3	63.70	64.20	3	1,252	0.24%
2021/01/22	1	58.60	0	0.00	58.60	1	1,056	0.09%
2021/01/21	2	56.90	0	0.00	58.60	2	1,020	0.20%
2021/01/14	4	58.25	25	59.30	59.30	-21	922	-2.28%
2021/01/11	8	60.35	0	0.00	58.60	8	880	0.91%
2021/01/08	4	59.15	0	0.00	58.10	4	844	0.47%
2021/01/05	17	58.33	6	60.00	57.50	11	780	1.41%
2021/01/04	3	55.90	6	57.30	57.00	-3	745	-0.40%
2020/12/29	0	0.00	1	55.10	54.40	-1	708	-0.14%
2020/12/24	2	60.30	0	0.00	57.60	2	655	0.31%
2020/12/23	0	0.00	14	58.24	58.40	-14	524	-2.67%
2020/12/18	0	0.00	1	56.60	55.40	-1	439	-0.23%
2020/12/17	11	55.31	11	55.45	55.40	0	380	0.00%
2020/12/14	6	52.65	0	0.00	52.00	6	301	1.99%
2020/12/07	2	53.95	0	0.00	53.00	2	247	0.81%
2020/12/03	4	54.80	0	0.00	53.90	4	227	1.76%
2020/12/01	0	0.00	1	50.00	50.50	-1	173	-0.58%
2020/11/25	2	47.20	2	47.40	47.40	0	140	0.00%
2020/11/24	0	0.00	1	46.85	46.40	-1	133	-0.75%
2020/11/19	1	46.30	0	0.00	46.20	1	119	0.84%
2020/11/17	0	0.00	1	46.10	45.90	-1	121	-0.82%
2020/11/06	0	0.00	1	44.10	43.95	-1	144	-0.69%
2020/10/29	0	0.00	1	44.15	44.20	-1	195	-0.51%
2020/09/25	0	0.00	1	44.50	44.60	-1	274	-0.36%
2020/09/24	2	45.58	0	0.00	45.30	2	276	0.72%
2020/09/18	1	48.50	0	0.00	48.25	1	278	0.36%
2020/08/11	15	53.24	17	49.90	49.90	-2	678	-0.29%
2020/08/10	13	51.62	13	52.70	52.70	0	664	0.00%
2020/08/05	1	48.30	0	0.00	48.50	1	644	0.16%
2020/07/23	1	51.40	1	51.30	51.30	0	729	0.00%
2020/07/09	0	0.00	1	55.30	55.20	-1	885	-0.11%
2020/07/08	1	54.90	0	0.00	54.90	1	877	0.11%
2020/06/23	0	0.00	1	53.50	53.30	-1	936	-0.11%
2020/06/19	0	0.00	10	55.20	55.20	-10	934	-1.07%
2020/06/18	1	56.20	0	0.00	56.20	1	931	0.11%
2020/06/16	7	58.96	1	59.30	58.70	6	921	0.65%
2020/06/15	13	58.03	0	0.00	57.10	13	900	1.44%
2020/06/03	0	0.00	1	57.50	57.70	-1	862	-0.12%
2020/06/01	1	56.70	0	0.00	56.90	1	863	0.12%
2020/05/27	0	0.00	5	59.80	59.60	-5	808	-0.62%
2020/05/26	5	57.80	0	0.00	58.20	5	726	0.69%
2020/05/13	1	50.50	0	0.00	51.50	1	642	0.16%
2020/05/05	0	0.00	1	52.20	52.20	-1	625	-0.16%
2020/04/28	5	53.98	7	53.10	53.00	-2	580	-0.34%
2020/04/27	1	52.00	0	0.00	53.70	1	562	0.18%
2020/04/22	1	48.05	1	48.75	49.10	0	524	0.00%
2020/04/21	1	50.80	0	0.00	49.85	1	520	0.19%
2020/04/20	1	53.90	0	0.00	54.10	1	497	0.20%
2020/04/10	0	0.00	1	46.05	44.60	-1	426	-0.23%
2020/04/08	1	44.40	0	0.00	44.50	1	422	0.24%
2020/03/17	0	0.00	13	38.76	38.30	-13	383	-3.39%
2020/02/25	0	0.00	1	48.75	50.20	-1	398	-0.25%
2020/02/10	0	0.00	1	43.30	44.70	-1	477	-0.21%
2020/01/09	2	51.90	0	0.00	51.50	2	463	0.43%
2019/12/13	0	0.00	3	48.25	48.25	-3	424	-0.71%
2019/12/11	1	47.50	1	47.50	47.50	0	418	0.00%
2019/12/10	0	0.00	1	47.80	47.85	-1	439	-0.23%
2019/12/06	2	47.33	2	47.70	47.45	0	449	0.00%
2019/12/04	1	46.75	1	46.10	46.15	0	450	0.00%
2019/12/02	1	46.45	2	46.88	47.05	-1	450	-0.22%
2019/11/29	6	47.08	4	46.41	46.35	2	449	0.45%
2019/11/28	0	0.00	1	48.65	48.45	-1	443	-0.23%
2019/11/26	3	46.10	3	46.32	45.95	0	433	0.00%
2019/11/25	2	45.58	1	45.60	45.80	1	425	0.24%
2019/11/22	2	45.83	2	46.25	46.15	0	412	0.00%
2019/11/15	1	50.50	1	50.40	50.50	0	375	0.00%
2019/11/14	2	50.40	2	50.65	50.50	0	371	0.00%
2019/11/13	1	50.50	1	51.30	51.40	0	368	0.00%
2019/11/07	0	0.00	2	59.40	59.70	-2	348	-0.57%
2019/11/04	2	62.45	0	0.00	61.90	2	367	0.54%
2019/11/01	1	62.10	0	0.00	62.50	1	371	0.27%
2019/10/30	2	61.50	0	0.00	61.60	2	384	0.52%
2019/10/15	0	0.00	1	61.00	61.00	-1	645	-0.15%
2019/08/05	2	61.90	2	62.80	62.00	0	852	0.00%
2019/08/02	1	65.30	1	64.40	64.10	0	858	0.00%
2019/07/23	1	75.00	0	0.00	74.70	1	868	0.12%
2019/07/17	0	0.00	1	73.40	73.30	-1	993	-0.10%
2019/07/16	0	0.00	1	74.80	74.00	-1	1,014	-0.10%
2019/07/11	1	72.30	0	0.00	72.30	1	982	0.10%
2019/07/09	0	0.00	1	70.70	72.70	-1	987	-0.10%
2019/07/08	1	70.70	0	0.00	70.70	1	1,001	0.10%
2019/07/03	1	71.80	0	0.00	71.00	1	1,104	0.09%
2019/05/14	0	0.00	1	62.60	66.80	-1	1,441	-0.07%
2019/05/13	1	72.30	0	0.00	67.00	1	1,432	0.07%
2019/05/09	0	0.00	3	70.03	70.00	-3	1,411	-0.21%
2019/05/08	3	73.10	0	0.00	73.20	3	1,382	0.22%
2019/05/06	0	0.00	1	78.30	75.30	-1	1,362	-0.07%
2019/05/03	0	0.00	1	81.70	81.70	-1	1,332	-0.08%
2019/05/02	0	0.00	1	81.00	80.60	-1	1,321	-0.08%
2019/04/30	0	0.00	1	80.50	81.00	-1	1,319	-0.08%
2019/04/29	3	82.93	13	83.75	82.10	-10	1,305	-0.77%
2019/04/26	0	0.00	26	83.01	81.80	-26	1,261	-2.06%
2019/04/25	10	88.29	3	88.53	85.00	7	1,259	0.56%
2019/04/24	4	86.15	32	84.61	86.20	-28	1,214	-2.30%
2019/04/23	2	81.45	2	81.55	80.10	0	1,127	0.00%
2019/04/22	29	81.64	10	82.00	81.00	19	1,111	1.71%
2019/04/19	1	80.00	1	79.40	79.40	0	1,085	0.00%
2019/04/18	15	79.45	2	78.60	78.30	13	1,080	1.20%
2019/04/17	0	0.00	16	80.28	79.90	-16	1,077	-1.49%
2019/04/16	14	79.54	6	79.73	80.90	8	1,066	0.75%
2019/04/15	20	81.64	1	81.50	81.70	19	1,044	1.82%
2019/04/12	5	81.28	0	0.00	80.10	5	1,019	0.49%
2019/04/09	2	83.00	2	83.70	84.30	0	917	0.00%
2019/04/08	26	85.75	8	85.00	85.40	18	878	2.05%
2019/04/03	9	81.52	36	80.85	81.40	-27	785	-3.44%
2019/04/02	9	73.22	0	0.00	76.80	9	629	1.43%
2019/04/01	15	70.53	0	0.00	69.90	15	568	2.64%
2019/03/29	11	70.43	0	0.00	69.40	11	554	1.98%
2019/03/27	0	0.00	7	68.00	68.00	-7	523	-1.34%
2019/03/26	7	67.50	0	0.00	67.70	7	523	1.34%
2019/03/08	0	0.00	2	69.00	70.00	-2	554	-0.36%
2019/03/07	0	0.00	1	70.40	70.00	-1	549	-0.18%
2019/02/26	1	73.50	0	0.00	73.00	1	501	0.20%
2019/02/22	0	0.00	1	70.00	70.50	-1	487	-0.21%
2019/02/14	1	65.70	0	0.00	66.20	1	472	0.21%
2019/02/12	0	0.00	1	65.50	65.70	-1	488	-0.20%
2019/02/11	1	68.00	6	68.50	68.10	-5	481	-1.04%
2019/01/24	1	66.30	0	0.00	66.50	1	488	0.20%
2019/01/23	1	66.40	0	0.00	67.40	1	489	0.20%
2019/01/21	0	0.00	1	69.30	69.00	-1	486	-0.21%
2019/01/18	0	0.00	1	68.00	67.50	-1	480	-0.21%
2019/01/16	2	68.25	0	0.00	70.00	2	463	0.43%
2019/01/08	2	56.70	0	0.00	56.50	2	401	0.50%
2019/01/07	3	57.13	0	0.00	57.70	3	407	0.74%
2019/01/04	2	56.20	1	55.60	56.40	1	415	0.24%
2018/12/28	1	59.00	0	0.00	59.00	1	451	0.22%
2018/12/26	0	0.00	1	59.40	59.40	-1	468	-0.21%
2018/12/25	0	0.00	2	60.55	60.20	-2	472	-0.42%
2018/12/20	1	63.10	0	0.00	63.10	1	481	0.21%
2018/12/14	0	0.00	1	65.00	65.90	-1	495	-0.20%
2018/12/05	1	70.40	0	0.00	70.40	1	522	0.19%
2018/12/04	1	74.20	0	0.00	73.50	1	534	0.19%
2018/12/03	1	76.00	1	75.90	76.20	0	549	0.00%
2018/11/28	0	0.00	1	70.00	71.00	-1	532	-0.19%
2018/11/27	1	69.50	0	0.00	69.50	1	530	0.19%
2018/11/23	1	66.10	0	0.00	65.60	1	540	0.18%
2018/11/21	2	69.70	0	0.00	69.80	2	549	0.36%
2018/11/16	1	70.60	0	0.00	69.20	1	569	0.18%
2018/11/13	0	0.00	1	70.20	70.10	-1	601	-0.17%
2018/11/09	2	69.40	0	0.00	69.60	2	654	0.31%
2018/11/06	1	56.80	0	0.00	57.00	1	700	0.14%
2018/10/08	2	76.65	1	79.00	77.00	1	668	0.15%
2018/10/05	2	78.65	5	78.90	79.00	-3	677	-0.44%
2018/09/21	5	90.90	0	0.00	93.00	5	708	0.71%
2018/09/14	0	0.00	1	90.10	94.90	-1	683	-0.15%
2018/09/11	0	0.00	1	91.00	91.00	-1	664	-0.15%
2018/09/10	0	0.00	1	88.50	86.10	-1	659	-0.15%
2018/08/30	1	109.50	0	0.00	108.50	1	649	0.15%
2018/08/21	0	0.00	1	117.00	116.50	-1	538	-0.19%
2018/08/17	2	124.50	0	0.00	122.50	2	513	0.39%
2018/08/15	0	0.00	2	116.25	114.50	-2	512	-0.39%