正新 (2105)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
4,132張
產業
上市橡膠類股
1014人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	1	31.20	0	0.00	31.25	1	17,354	0.01%
2026/07/23	1	31.35	2	31.50	31.20	-1	17,425	-0.01%
2026/07/22	9	31.77	0	0.00	31.25	9	17,434	0.05%
2026/07/21	14	32.48	0	0.00	32.25	14	17,409	0.08%
2026/07/17	3	33.97	44	33.96	33.60	-41	17,626	-0.23%
2026/07/16	12	33.20	5	33.45	33.55	7	17,354	0.04%
2026/07/14	5	32.75	0	32.85	32.65	5	17,204	0.03%
2026/07/13	0	0.00	11	32.99	32.85	-11	17,160	-0.06%
2026/07/09	0	0.00	4	32.30	32.40	-4	17,170	-0.02%
2026/07/08	0	0.00	18	32.43	32.20	-18	17,238	-0.10%
2026/07/07	0	0.00	10	32.65	32.45	-10	17,354	-0.06%
2026/07/06	1	32.50	1	32.80	32.55	0	17,255	0.00%
2026/07/03	1	32.40	2.1	32.79	32.15	-1.1	17,259	-0.01%
2026/07/02	1.1	31.57	11.3	30.97	31.70	-10.3	16,918	-0.06%
2026/07/01	0	0.00	5	30.05	30.10	-5	16,637	-0.03%
2026/06/30	0	0.00	0.1	29.80	29.95	-0.1	16,647	0.00%
2026/06/29	1.1	30.25	0	0.00	30.25	1.1	16,659	0.01%
2026/06/25	16	29.68	1	29.60	29.60	15	16,853	0.09%
2026/06/24	1.2	29.35	0	0.00	29.25	1.2	16,821	0.01%
2026/06/23	2	29.35	0.1	29.40	29.30	1.9	16,801	0.01%
2026/06/22	0.1	30.00	1.2	29.82	30.05	-1.1	16,678	-0.01%
2026/06/18	17.2	29.94	1	29.70	29.65	16.2	16,540	0.10%
2026/06/17	41	29.69	0.5	29.85	29.70	40.5	16,050	0.25%
2026/06/16	5.3	33.93	5	34.00	33.95	0.3	14,816	0.00%
2026/06/15	0	0.00	2	34.50	33.90	-2	14,602	-0.01%
2026/06/12	5	35.05	0	0.00	34.25	5	14,367	0.03%
2026/06/11	1	34.45	7	34.68	35.00	-6	14,266	-0.04%
2026/06/10	5	34.41	0	0.00	34.55	5	14,088	0.04%
2026/06/08	0	0.00	2	32.78	33.50	-2	13,685	-0.01%
2026/06/05	1	33.80	0.1	33.55	34.10	0.9	13,346	0.01%
2026/06/04	2.1	35.01	47	34.75	34.55	-44.9	13,042	-0.34%
2026/06/03	0	0.00	14.1	34.53	34.55	-14.1	12,679	-0.11%
2026/06/02	15.1	33.74	0	0.00	34.00	15.1	12,229	0.12%
2026/06/01	0	0.00	1	33.00	33.00	-1	11,819	-0.01%
2026/05/29	1	32.05	0	0.00	32.40	1	12,344	0.01%
2026/05/28	1	31.90	0	0.00	31.90	1	12,801	0.01%
2026/05/25	3	31.97	1	31.90	31.95	2	16,495	0.01%
2026/05/22	2	31.90	0	0.00	31.90	2	16,663	0.01%
2026/05/21	0	0.00	2	32.55	32.45	-2	16,815	-0.01%
2026/05/20	2	32.00	0	0.00	32.05	2	16,932	0.01%
2026/05/18	1	32.75	0	0.00	32.35	1	16,839	0.01%
2026/05/13	1	31.45	0	0.00	31.20	1	16,546	0.01%
2026/05/12	1	32.05	0.1	32.05	31.85	0.9	16,604	0.01%
2026/05/11	3	32.17	0.1	32.10	32.05	2.9	16,545	0.02%
2026/05/08	14	32.05	0.8	32.00	32.10	13.2	16,671	0.08%
2026/05/07	8.9	31.34	0	0.00	32.00	8.9	16,566	0.05%
2026/05/06	0.1	31.15	50	30.92	31.05	-49.9	16,505	-0.30%
2026/05/05	0	0.00	15	31.03	31.00	-15	16,541	-0.09%
2026/05/04	25	30.95	0	0.00	30.85	25	16,528	0.15%
2026/04/30	1	31.40	110	31.34	31.20	-109	16,497	-0.66%	大賣/鉅額交易
2026/04/27	10	31.95	0	0.00	31.70	10	16,497	0.06%
2026/04/24	17	31.90	0	0.00	32.10	17	16,526	0.10%
2026/04/23	15	32.58	0.1	32.15	32.55	15	16,416	0.09%
2026/04/22	10.1	32.45	1.1	32.90	32.60	9	16,239	0.06%
2026/04/21	55	33.21	3	33.40	33.50	52	16,001	0.32%
2026/04/20	10	32.75	2	32.90	32.70	8	15,953	0.05%
2026/04/17	10	32.85	0.1	32.53	32.65	9.9	15,971	0.06%
2026/04/16	0	0.00	10	32.45	32.70	-10	16,064	-0.06%
2026/04/14	6	32.58	89	32.48	32.50	-83	16,656	-0.50%
2026/04/13	1	32.65	5.1	32.49	32.45	-4.1	16,610	-0.02%
2026/04/10	2	31.80	2.2	31.94	31.65	-0.2	16,513	0.00%
2026/04/09	10	31.95	0	0.00	31.95	10	16,459	0.06%
2026/04/07	1	31.25	0	0.00	30.90	1	16,358	0.01%
2026/04/02	1	31.75	1	31.60	31.55	0	16,346	0.00%
2026/04/01	0	0.00	2	31.58	31.75	-2	16,275	-0.01%
2026/03/31	106	31.63	5.5	31.20	31.10	100.5	16,153	0.62%	大買/
2026/03/30	30.7	31.10	95	31.13	31.60	-64.3	16,018	-0.40%
2026/03/27	40	30.44	2	30.58	30.75	38	15,857	0.24%
2026/03/26	60	30.32	0	0.00	30.30	60	15,876	0.38%
2026/03/25	0	0.00	2	29.85	29.75	-2	15,840	-0.01%
2026/03/24	3	30.27	3	30.27	30.40	0	15,805	0.00%
2026/03/20	2.1	29.91	1	30.00	30.30	1.1	15,702	0.01%
2026/03/19	1	29.50	0	0.00	29.55	1	15,607	0.01%
2026/03/18	0	0.00	1	29.85	29.85	-1	15,548	-0.01%
2026/03/17	2	30.10	0	0.00	30.05	2	15,453	0.01%
2026/03/16	0.1	30.00	0	0.00	30.05	0.1	15,415	0.00%
2026/03/13	6	29.31	0.1	29.40	29.40	5.9	15,277	0.04%
2026/03/12	3.2	29.67	0.1	29.20	29.35	3.1	15,206	0.02%
2026/03/11	1	28.45	1	28.50	28.50	0	14,992	0.00%
2026/03/10	92	28.26	0	0.00	28.20	92	14,926	0.62%
2026/03/06	0.1	29.55	0	0.00	29.35	0.1	14,486	0.00%
2026/03/05	2	29.00	3	29.15	29.10	-1	14,306	-0.01%
2026/03/04	1.3	28.85	1	28.70	29.50	0.3	14,237	0.00%
2026/03/03	8	29.72	1.1	30.01	29.60	6.9	13,680	0.05%
2026/03/02	7	30.53	0	0.00	30.35	7	13,106	0.05%
2026/02/26	4.1	30.63	1	30.35	31.30	3.1	12,503	0.02%
2026/02/25	6	30.46	1	30.45	30.45	5	9,794	0.05%
2026/02/23	1	29.50	0	0.00	30.95	1	9,273	0.01%
2026/02/03	2	29.80	0	0.00	29.90	2	9,308	0.02%
2026/01/30	5	30.66	0	0.00	30.60	5	9,213	0.05%
2026/01/29	4	30.90	10	31.10	30.80	-6	9,087	-0.07%
2026/01/26	2	31.28	5	31.43	31.75	-3	9,113	-0.03%
2026/01/22	0	0.00	1	31.60	31.15	-1	9,030	-0.01%
2026/01/21	0	0.00	5	31.15	31.25	-5	9,080	-0.06%
2026/01/20	2	31.90	3.1	32.00	31.90	-1.1	9,033	-0.01%
2026/01/19	3.1	31.80	2.1	31.71	31.80	1	8,980	0.01%
2026/01/16	0	0.00	61	30.80	31.00	-61	8,919	-0.68%
2026/01/14	7.1	30.60	0	0.00	30.70	7.1	8,920	0.08%
2026/01/13	2	30.25	0	0.00	30.30	2	8,921	0.02%
2026/01/12	2	30.45	1	30.55	30.50	1	8,915	0.01%
2026/01/09	2	30.25	0	0.00	30.15	2	8,894	0.02%
2026/01/08	1.6	30.58	2.2	30.80	30.40	-0.6	8,767	-0.01%
2026/01/07	65.1	29.53	0	0.00	29.90	65.1	8,491	0.77%
2026/01/06	1	29.25	0	0.00	29.30	1	8,054	0.01%
2026/01/05	4.1	29.24	1	29.25	29.40	3.1	7,967	0.04%
2026/01/02	3	29.85	0.1	29.87	29.55	2.9	7,920	0.04%
2025/12/31	2.1	29.70	1	29.55	29.50	1.1	7,895	0.01%
2025/12/30	2.1	29.30	0.2	29.35	29.40	1.9	7,811	0.02%
2025/12/29	0.1	29.70	0	0.00	29.50	0.1	7,922	0.00%
2025/12/24	2	29.75	0	0.00	29.70	2	7,912	0.03%
2025/12/23	2	29.80	0	0.00	29.85	2	7,915	0.03%
2025/12/22	1	30.05	0	0.00	30.05	1	7,814	0.01%
2025/12/19	1	30.30	0	0.00	30.30	1	7,731	0.01%
2025/12/18	2	30.35	0	0.00	30.35	2	7,635	0.03%
2025/12/17	5.2	30.45	1	30.50	30.50	4.2	7,612	0.06%
2025/12/16	2	30.78	0	0.00	30.80	2	7,480	0.03%
2025/12/15	2	31.03	0	0.00	30.95	2	7,389	0.03%
2025/12/10	5	30.80	0	0.00	30.80	5	7,227	0.07%
2025/12/09	3	30.70	0	0.00	31.05	3	7,243	0.04%
2025/12/03	2	32.35	0	0.00	32.15	2	6,900	0.03%
2025/11/17	2	32.50	2	32.20	32.25	0	6,098	0.00%
2025/11/14	0.1	32.90	4	32.70	32.60	-3.9	5,995	-0.07%
2025/11/13	1.1	32.42	0	0.00	32.40	1.1	5,875	0.02%
2025/11/12	3	32.05	0	0.00	31.90	3	5,715	0.05%
2025/11/11	3	31.55	0	0.00	31.45	3	5,526	0.05%
2025/11/10	1	31.50	0	0.00	31.45	1	5,470	0.02%
2025/11/06	5	32.55	0	0.00	32.25	5	5,252	0.10%
2025/11/03	1	31.45	0	0.00	31.40	1	4,959	0.02%
2025/10/31	0	0.00	0.1	31.95	31.90	-0.1	4,869	0.00%
2025/10/30	0.1	32.95	0	0.00	32.45	0.1	4,772	0.00%
2025/10/28	13	32.18	0	0.00	32.15	13	4,688	0.28%
2025/10/27	9	33.13	0	0.00	32.90	9	4,564	0.20%
2025/10/22	6.6	33.39	0	0.00	33.35	6.6	4,520	0.15%
2025/10/21	20	33.26	0	0.00	33.20	20	4,480	0.45%
2025/10/16	2.1	34.53	0	0.00	34.30	2.1	4,526	0.05%
2025/10/15	1	35.15	0.2	35.25	35.00	0.8	4,482	0.02%
2025/10/14	0.2	36.33	0	0.00	36.00	0.2	4,452	0.00%
2025/10/13	2	35.45	0	0.00	35.95	2	4,487	0.04%
2025/10/07	0	0.00	0.1	36.70	36.65	-0.1	4,537	0.00%
2025/10/01	0	36.85	0	0.00	36.55	0	4,481	0.00%
2025/09/26	2	37.50	0	0.00	38.00	2	4,257	0.05%
2025/09/24	1	38.00	0	0.00	38.30	1	4,234	0.02%
2025/09/18	0	38.00	0	0.00	38.05	0	4,263	0.00%
2025/09/08	1	38.50	0	0.00	38.60	1	5,217	0.02%
2025/09/05	0	0.00	2	38.15	38.10	-2	5,278	-0.04%
2025/08/28	0.1	38.50	0	0.00	38.10	0.1	6,103	0.00%
2025/08/27	0	0.00	3	38.30	38.10	-3	6,205	-0.05%
2025/08/26	1	38.30	0	0.00	38.25	1	6,467	0.02%
2025/08/25	3	38.90	0	0.00	39.15	3	6,519	0.05%
2025/08/22	4	38.40	0	0.00	38.60	4	6,798	0.06%
2025/08/21	2	39.45	0.1	39.55	39.45	1.9	7,058	0.03%
2025/08/20	0.1	39.70	0	0.00	39.95	0.1	7,212	0.00%
2025/08/07	0	0.00	1	40.40	40.40	-1	7,795	-0.01%
2025/08/06	2	40.60	0	0.00	40.45	2	7,802	0.03%
2025/07/31	1	40.10	0	0.00	40.10	1	7,849	0.01%

正新相關文章

正新相關影音