宏達電 (2498)-國票-台南券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
37.75
漲跌
▲0.95
漲幅
+2.58%
成交量
4,007張
產業
上市通信網路類股
1104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	37.65	2	37.20	37.75	-1	17,316	-0.01%
2025/04/14	0.1	36.65	1.1	36.60	36.80	-1	18,615	-0.01%
2025/04/11	7.1	35.71	9.1	35.63	36.15	-2	18,870	-0.01%
2025/04/10	0	0.00	9	34.90	34.90	-9	18,862	-0.05%
2025/04/09	6	33.19	13.2	31.80	31.75	-7.2	19,136	-0.04%
2025/04/08	6.1	34.50	23	34.47	35.15	-16.9	19,370	-0.09%
2025/04/02	2.1	41.24	5	41.38	41.35	-2.9	20,874	-0.01%
2025/04/01	24	40.40	1	39.95	40.70	23	21,057	0.11%
2025/03/31	2.1	39.76	6	39.40	39.20	-3.9	21,107	-0.02%
2025/03/28	4	41.99	15.2	41.65	41.85	-11.2	21,052	-0.05%
2025/03/27	11	43.07	0	0.00	43.25	11	21,009	0.05%
2025/03/26	1.1	43.42	11	43.46	43.45	-9.9	21,003	-0.05%
2025/03/25	16	43.13	16	43.25	42.85	0	20,978	0.00%
2025/03/24	0	0.00	2	44.63	44.55	-2	20,799	-0.01%
2025/03/20	3	45.55	5	45.93	45.60	-2	20,846	-0.01%
2025/03/19	7	45.26	7	45.56	45.35	0	20,848	0.00%
2025/03/18	0.1	45.80	0	0.00	45.60	0.1	20,750	0.00%
2025/03/17	5.1	45.39	0.3	45.35	44.90	4.8	20,697	0.02%
2025/03/14	1.2	45.39	16.1	45.49	45.75	-14.9	20,647	-0.07%
2025/03/13	0	0.00	5.2	45.09	44.30	-5.2	20,609	-0.03%
2025/03/12	10	44.63	7	44.89	44.55	3	20,609	0.01%
2025/03/11	11	42.84	22	44.00	44.70	-11	20,573	-0.05%
2025/03/10	0	0.00	5	44.76	44.85	-5	20,457	-0.02%
2025/03/07	1	44.60	1	44.25	44.25	0	20,483	0.00%
2025/03/06	2	45.35	2	45.38	44.50	0	20,467	0.00%
2025/03/05	13.1	44.96	10.1	45.10	45.30	3	20,460	0.01%
2025/03/04	15.2	43.56	16	44.11	44.50	-0.8	20,531	0.00%
2025/03/03	13.2	44.98	8.8	44.70	44.70	4.4	20,610	0.02%
2025/02/27	15	46.79	12	47.27	46.35	3	20,726	0.01%
2025/02/26	0.2	46.89	0	0.00	46.80	0.2	20,943	0.00%
2025/02/25	4	46.35	7	46.50	46.50	-3	20,889	-0.01%
2025/02/24	28.1	46.40	17	46.94	46.80	11.1	20,822	0.05%
2025/02/21	21	46.94	20	46.95	46.95	1	20,772	0.00%
2025/02/20	23	47.88	25	47.71	47.65	-2	20,642	-0.01%
2025/02/19	7	47.79	7	48.04	48.00	0	20,568	0.00%
2025/02/18	18	47.79	6	48.07	47.50	12	20,419	0.06%
2025/02/17	3	47.83	7	48.00	47.70	-4	20,268	-0.02%
2025/02/14	40	47.67	30	47.35	47.55	10	20,203	0.05%
2025/02/13	9	47.56	20	47.89	47.85	-11	20,138	-0.05%
2025/02/12	12.1	47.18	8.3	47.47	46.90	3.8	20,003	0.02%
2025/02/11	33.4	47.22	16.3	46.90	46.85	17.1	19,897	0.09%
2025/02/10	22.1	47.38	21	47.74	47.70	1.1	19,726	0.01%
2025/02/07	37.1	47.55	11	47.29	47.25	26.1	19,556	0.13%
2025/02/06	17.1	48.64	22	48.95	49.20	-5	19,141	-0.03%
2025/02/05	65.1	47.60	47	48.12	48.05	18.1	18,719	0.10%
2025/02/04	68.2	49.07	28	48.44	48.00	40.2	18,033	0.22%
2025/02/03	6.2	53.56	0	0.00	53.30	6.2	17,032	0.04%
2025/01/22	23.1	59.58	38.1	59.74	59.20	-14.9	16,889	-0.09%
2025/01/21	171.1	56.54	192.1	57.05	57.00	-21	15,425	-0.14%	大買/大賣/
2025/01/20	54.1	55.30	65.1	54.93	55.60	-11	13,782	-0.08%
2025/01/17	94	51.67	130.2	51.27	51.40	-36.1	12,396	-0.29%	大賣/
2025/01/16	62.1	49.37	61.2	49.20	48.80	0.9	11,457	0.01%
2025/01/15	4.1	46.54	59	48.24	48.80	-55	11,111	-0.49%
2025/01/14	18	45.21	22	45.61	45.65	-4	10,733	-0.04%
2025/01/13	19	44.81	18	45.07	45.30	1	10,786	0.01%
2025/01/10	27	47.04	15	46.50	46.45	12	10,628	0.11%
2025/01/09	21	48.32	50	48.75	47.60	-29	10,591	-0.27%
2025/01/08	121	47.48	145	48.02	48.40	-24	10,334	-0.23%	大買/大賣/
2025/01/07	296.1	49.60	217.1	48.58	46.25	79	9,820	0.80%	大買/大賣/
2025/01/06	16	47.93	20	48.40	49.20	-4	8,587	-0.05%
2025/01/03	5.1	47.59	9	47.99	47.80	-4	8,443	-0.05%
2025/01/02	23	47.85	6	47.78	47.70	17	8,644	0.20%
2024/12/31	3.1	50.26	2.1	51.53	49.20	1	8,735	0.01%
2024/12/30	123.1	49.97	155.1	52.38	51.20	-32	9,821	-0.33%	大買/大賣/
2024/12/27	112.2	48.54	142.9	49.05	49.00	-30.7	9,709	-0.32%	大買/大賣/
2024/12/26	5	47.89	21.7	47.92	48.95	-16.7	9,334	-0.18%
2024/12/25	20	42.70	6	43.91	44.50	14	9,061	0.15%
2024/12/24	24	43.44	20	43.01	42.30	4	9,049	0.04%
2024/12/23	16	42.35	23.1	42.72	43.65	-7.1	9,013	-0.08%
2024/12/20	9	41.50	9	41.43	41.25	0	8,972	0.00%
2024/12/19	3	41.45	2	41.40	41.60	1	8,966	0.01%
2024/12/18	13	41.65	11	41.68	41.55	2	9,010	0.02%
2024/12/17	1.1	42.00	2	41.78	42.10	-0.9	9,004	-0.01%
2024/12/16	1	41.55	9	41.50	40.75	-8	9,086	-0.09%
2024/12/13	2	42.35	1	42.60	42.30	1	9,040	0.01%
2024/12/12	2	43.35	2	44.10	43.15	0	9,062	0.00%
2024/12/11	1	43.50	2	44.18	43.60	-1	9,081	-0.01%
2024/12/10	0	0.00	4	44.16	43.70	-4	9,108	-0.04%
2024/12/09	8	43.87	2	43.65	43.40	6	9,128	0.07%
2024/12/06	2	44.48	1	44.55	44.35	1	9,141	0.01%
2024/12/04	1	45.30	14.1	45.04	45.50	-13.1	9,197	-0.14%
2024/12/03	17	44.49	5	45.14	44.35	12	9,189	0.13%
2024/12/02	2	44.58	12	44.95	44.25	-10	9,122	-0.11%
2024/11/29	7	44.81	8	44.84	45.10	-1	9,093	-0.01%
2024/11/28	15.2	45.14	9	44.86	44.55	6.2	9,066	0.07%
2024/11/27	5	46.79	7.2	47.27	45.70	-2.2	8,970	-0.02%
2024/11/26	4.1	46.80	9	47.19	46.95	-4.9	8,830	-0.06%
2024/11/25	8	46.39	18.5	46.45	47.30	-10.5	8,599	-0.12%
2024/11/22	12	43.67	2	43.70	43.00	10	8,325	0.12%
2024/11/21	10	43.20	10	43.40	43.05	0	8,338	0.00%
2024/11/20	1	43.10	1	43.30	42.95	0	8,400	0.00%
2024/11/18	0	42.80	0	0.00	42.85	0	8,411	0.00%
2024/11/15	1	42.95	4	43.45	42.95	-3	8,400	-0.04%
2024/11/14	8	42.64	7	42.54	42.50	1	8,377	0.01%
2024/11/13	6	44.76	5	44.30	43.90	1	8,331	0.01%
2024/11/12	21	45.06	22	45.03	44.75	-1	8,351	-0.01%
2024/11/11	1	43.90	7	44.74	45.10	-6	8,344	-0.07%
2024/11/08	6	44.19	2	45.03	44.35	4	8,338	0.05%
2024/11/07	1.1	44.64	6	44.57	44.95	-4.9	8,390	-0.06%
2024/11/06	9	44.21	5	44.65	43.80	4	8,412	0.05%
2024/11/05	11.1	43.80	13	44.12	44.10	-1.9	8,453	-0.02%
2024/11/04	5	43.15	3	43.60	43.55	2	8,560	0.02%
2024/11/01	6.2	42.98	2.1	43.14	43.10	4.1	8,647	0.05%
2024/10/30	4	44.46	1.1	44.39	44.00	3	8,625	0.03%
2024/10/29	6.1	44.53	3	44.93	44.30	3.1	8,670	0.04%
2024/10/28	27.1	45.36	7.1	45.28	45.70	20	8,623	0.23%
2024/10/25	7	45.79	0	45.70	45.60	7	8,590	0.08%
2024/10/24	8.2	46.66	12	46.15	45.85	-3.9	8,579	-0.04%
2024/10/23	6	48.13	2	48.15	47.60	4	8,427	0.05%
2024/10/22	7.1	47.99	5	48.10	47.90	2.1	8,331	0.03%
2024/10/21	10.1	48.75	12.5	48.50	48.00	-2.4	8,363	-0.03%
2024/10/18	18.5	49.08	18.1	49.23	48.40	0.4	8,356	0.01%
2024/10/17	14	48.50	14	48.69	48.65	0	8,247	0.00%
2024/10/16	8	48.26	5.1	48.53	47.80	2.9	8,203	0.04%
2024/10/15	57.1	49.20	189.4	48.37	48.60	-132.3	8,126	-1.63%	大賣/鉅額交易
2024/10/14	5.3	47.47	4.1	47.62	47.65	1.2	8,029	0.01%
2024/10/11	11.1	48.26	10	47.86	47.50	1.1	8,014	0.01%
2024/10/09	10.3	48.53	21	48.31	48.20	-10.7	7,955	-0.14%
2024/10/08	32.1	50.21	20.1	49.72	49.70	12.1	7,827	0.15%
2024/10/07	29.1	51.56	25.1	51.48	51.50	4	7,596	0.05%
2024/10/04	52.2	53.15	44.1	54.19	52.00	8.1	7,325	0.11%
2024/10/01	68.1	49.25	96.2	50.63	52.00	-28.1	6,000	-0.47%
2024/09/30	21.1	47.36	24.2	47.63	47.35	-3.2	5,144	-0.06%
2024/09/27	15	45.19	19	45.25	45.25	-4	4,849	-0.08%
2024/09/26	31.1	44.82	10	45.25	44.20	21.1	4,852	0.43%
2024/09/25	0.1	44.65	0	0.00	44.00	0.1	4,798	0.00%
2024/09/23	0.1	45.00	0	0.00	44.50	0.1	4,824	0.00%
2024/09/20	6	45.72	7	45.74	44.65	-1	4,885	-0.02%
2024/09/19	13.1	45.00	3	45.30	45.25	10.1	4,917	0.20%
2024/09/18	12.1	46.44	13.2	46.64	44.80	-1.1	5,096	-0.02%
2024/09/16	13	45.50	13	45.68	45.65	0	5,570	0.00%
2024/09/13	3	45.15	3	44.40	45.45	0	5,934	0.00%
2024/09/12	3	44.10	6	44.16	44.15	-3	5,920	-0.05%
2024/09/11	3	43.85	1	42.50	43.40	2	5,950	0.03%
2024/09/10	3	43.20	2	43.15	42.45	1	5,973	0.02%
2024/09/09	1	43.65	4	43.71	43.90	-3	5,992	-0.05%
2024/09/06	1	44.40	1	44.40	44.55	0	6,028	0.00%
2024/09/05	6	44.34	13	44.10	44.15	-7	6,108	-0.11%
2024/09/04	1.1	42.62	0	0.00	42.05	1.1	6,165	0.02%
2024/08/29	0.1	44.55	0.1	44.40	44.65	0	6,511	0.00%
2024/08/28	8	45.38	2	45.40	45.00	6	6,511	0.09%
2024/08/27	0	0.00	5	45.30	45.50	-5	6,648	-0.08%
2024/08/26	6	45.53	12	45.41	45.50	-6	6,654	-0.09%
2024/08/22	12	43.96	6.1	43.65	44.30	5.9	6,625	0.09%
2024/08/21	4.1	42.68	2.1	43.10	42.95	2	6,599	0.03%
2024/08/20	1	42.70	1.1	42.39	42.70	-0.1	6,590	0.00%
2024/08/19	0.1	42.10	0	42.30	42.05	0.1	6,592	0.00%
2024/08/16	1	42.00	4	41.99	42.10	-3	6,599	-0.05%
2024/08/15	1.1	41.25	2	41.30	41.25	-0.9	6,589	-0.01%
2024/08/14	2	41.15	9.1	40.82	40.80	-7.1	6,580	-0.11%
2024/08/13	1.1	39.50	6	39.63	39.75	-4.9	6,536	-0.07%
2024/08/12	0	0.00	5.3	39.75	39.50	-5.3	6,531	-0.08%
2024/08/09	5.1	39.22	11	40.14	38.75	-5.9	6,522	-0.09%
2024/08/08	7	38.22	17	38.92	39.05	-10	6,439	-0.16%
2024/08/07	4.3	39.15	33.1	39.37	39.45	-28.8	6,441	-0.45%
2024/08/06	8.1	38.02	18	37.40	37.80	-9.9	6,471	-0.15%
2024/08/05	15	39.64	24.3	38.91	38.70	-9.3	6,337	-0.15%
2024/08/02	13	43.82	13	43.31	42.95	0	6,230	0.00%
2024/08/01	24	44.23	5	44.21	45.00	19	6,201	0.31%
2024/07/31	2	45.00	8	44.42	44.05	-6	6,132	-0.10%
2024/07/30	7	42.35	7	42.11	43.20	0	6,085	0.00%
2024/07/29	10.1	42.82	2	42.30	42.30	8.1	6,086	0.13%
2024/07/22	4.2	44.15	0	0.00	43.90	4.2	6,083	0.07%
2024/07/19	9	45.51	5	45.07	45.10	4	6,045	0.07%
2024/07/18	3	45.72	5	46.00	46.15	-2	5,992	-0.03%
2024/07/17	1	46.20	4	46.26	46.10	-3	5,951	-0.05%
2024/07/16	13	46.83	5	46.56	46.45	8	5,984	0.13%
2024/07/15	3	46.48	3	45.83	45.80	0	5,987	0.00%
2024/07/12	27	47.30	22	46.94	46.90	5	5,959	0.08%
2024/07/11	12	46.85	2.1	47.30	46.70	9.9	5,934	0.17%
2024/07/10	22.1	47.68	8	47.38	47.15	14.1	5,978	0.24%
2024/07/09	8	46.96	14	46.81	46.80	-6	5,931	-0.10%
2024/07/08	21	48.08	19.1	47.59	47.50	1.9	5,888	0.03%
2024/07/05	20.1	47.23	27	48.23	48.00	-6.9	5,851	-0.12%
2024/07/04	5	45.69	5	45.88	45.90	0	5,656	0.00%
2024/07/03	7	45.33	10	45.35	45.45	-3	5,681	-0.05%
2024/07/02	11	45.23	9	45.10	45.20	2	5,655	0.04%
2024/07/01	0	0.00	1	45.80	45.70	-1	5,620	-0.02%
2024/06/27	0.6	46.34	0	0.00	45.95	0.6	5,624	0.01%
2024/06/26	1	47.15	0	0.00	46.60	1	5,580	0.02%
2024/06/25	5	47.59	3	47.85	47.55	2	5,513	0.04%
2024/06/24	30	48.81	31	48.06	47.50	-1	5,451	-0.02%
2024/06/21	22	48.98	27.2	49.36	49.25	-5.2	5,313	-0.10%
2024/06/20	16	46.97	31	47.18	48.05	-15	4,903	-0.31%
2024/06/19	16	45.76	13	45.72	45.40	3	4,535	0.07%
2024/06/18	61	46.24	25	46.38	45.70	36	4,530	0.79%
2024/06/17	16	45.87	19	46.06	46.05	-3	4,514	-0.07%
2024/06/14	23	45.43	10	45.67	45.20	13	4,460	0.29%
2024/06/13	103	45.93	92	45.61	45.20	11	4,407	0.25%	大買/
2024/06/12	21.1	45.61	27	45.65	45.65	-6	4,312	-0.14%
2024/06/11	18	45.93	19.1	45.92	45.40	-1.1	4,227	-0.03%
2024/06/07	21	46.30	36	45.95	46.15	-15	4,145	-0.36%
2024/06/06	74	43.63	1	43.00	42.85	73	3,858	1.89%
2024/06/05	36	43.42	10.6	43.63	43.15	25.4	3,841	0.66%
2024/06/04	11	44.03	10	44.38	43.70	1	3,945	0.03%
2024/06/03	9.6	43.96	10.1	44.17	44.00	-0.5	4,003	-0.01%
2024/05/31	12	43.99	20.1	44.45	43.60	-8.1	4,148	-0.20%
2024/05/30	0	0.00	2	43.15	43.15	-2	4,029	-0.05%
2024/05/29	9	43.62	3	43.30	43.30	6	4,067	0.15%
2024/05/28	1	42.90	1.2	43.24	43.40	-0.2	4,037	0.00%
2024/05/27	0	0.00	18	42.83	43.30	-18	4,072	-0.44%
2024/05/24	4	41.94	0	0.00	42.05	4	4,234	0.09%
2024/05/23	3.3	42.90	0	0.00	42.50	3.3	4,241	0.08%
2024/05/22	0	0.00	1	43.70	43.50	-1	4,278	-0.02%
2024/05/20	0	0.00	1	43.35	43.40	-1	4,363	-0.02%
2024/05/16	0	0.00	7	43.15	43.25	-7	4,424	-0.16%
2024/05/15	5	42.61	13	42.85	42.60	-8	4,435	-0.18%
2024/05/14	5.1	42.24	0	0.00	42.25	5.1	4,440	0.11%
2024/05/13	4	41.94	6	42.20	42.00	-2	4,541	-0.04%
2024/05/10	2	40.58	1	41.30	41.60	1	4,543	0.02%
2024/05/09	0	0.00	4	41.98	41.60	-4	4,525	-0.09%
2024/05/08	2	41.73	2	41.90	42.45	0	4,553	0.00%
2024/05/07	3	41.90	3	42.03	42.00	0	4,588	0.00%
2024/05/06	9.1	42.98	0	0.00	42.80	9.1	4,583	0.20%
2024/05/03	1	42.85	0	0.00	42.85	1	4,605	0.02%
2024/05/02	3	42.50	2	42.83	42.65	1	4,628	0.02%
2024/04/30	0	0.00	1	43.05	42.65	-1	4,710	-0.02%
2024/04/29	3	43.10	10	42.94	43.40	-7	4,755	-0.15%
2024/04/26	1	42.00	3	42.00	42.05	-2	4,783	-0.04%
2024/04/25	3.1	41.67	3.2	41.67	41.70	-0.1	4,837	0.00%
2024/04/24	2.1	42.48	4	42.56	42.40	-1.9	4,880	-0.04%
2024/04/23	14.1	41.86	12.1	42.35	42.15	2	4,994	0.04%
2024/04/22	10	41.53	117	42.64	41.45	-107	5,075	-2.11%	大賣/鉅額交易
2024/04/19	4	41.93	2.4	41.64	41.45	1.6	5,086	0.03%
2024/04/18	2.2	42.48	2.1	43.16	43.25	0.1	5,124	0.00%
2024/04/17	9	43.16	1	43.50	42.80	8	5,293	0.15%