全球傳動 (4540)-國票-新莊券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	36.40	36.15	-1	461	-0.22%
2024/05/27	2	36.20	0	0.00	35.80	2	456	0.44%
2024/05/23	1	34.70	1	35.80	35.90	0	452	0.00%
2024/05/22	3	34.52	4	34.66	34.40	-1	436	-0.23%
2024/05/08	1	33.55	0	0.00	33.15	1	446	0.22%
2024/05/07	1	32.60	1	32.60	32.65	0	444	0.00%
2023/07/05	0	0.00	2	40.25	40.00	-2	122	-1.64%
2023/04/11	2	43.20	0	0.00	42.80	2	148	1.35%
2023/03/07	0	0.00	3	43.50	42.75	-3	117	-2.55%
2023/03/06	2	41.50	0	0.00	41.50	2	104	1.91%
2023/03/02	0	0.00	2	41.70	41.35	-2	104	-1.91%
2023/03/01	3	41.40	0	0.00	41.35	3	104	2.88%
2023/01/16	0	0.00	1	36.70	37.40	-1	67	-1.49%
2023/01/12	0	0.00	1	36.80	37.05	-1	65	-1.52%
2023/01/11	1	36.95	0	0.00	36.90	1	66	1.51%
2022/12/28	1	36.60	1	37.50	36.50	0	80	0.00%
2022/12/22	1	37.00	0	0.00	36.55	1	81	1.23%
2022/12/12	0	0.00	1	37.75	37.80	-1	84	-1.18%
2022/12/08	1	37.10	0	0.00	37.05	1	80	1.25%
2022/12/06	0	0.00	1	38.55	38.15	-1	79	-1.26%
2022/12/05	0	0.00	1	38.75	38.75	-1	78	-1.27%
2022/12/02	1	38.05	0	0.00	37.75	1	76	1.30%
2022/11/11	0	0.00	2	36.15	35.40	-2	90	-2.22%
2022/11/08	2	35.00	2	34.50	34.60	0	90	0.00%
2022/09/02	3	46.85	0	0.00	46.55	3	118	2.52%
2022/08/10	0	0.00	1	44.20	44.50	-1	118	-0.84%
2022/08/09	1	44.55	0	0.00	44.45	1	137	0.73%
2022/04/27	0	0.00	2	42.60	42.55	-2	74	-2.67%
2022/01/03	0	0.00	1	50.40	50.40	-1	97	-1.03%
2021/12/29	1	50.60	0	0.00	50.00	1	92	1.08%
2021/08/05	0	0.00	4	53.20	53.50	-4	313	-1.28%
2021/04/22	4	63.50	0	0.00	61.00	4	1,550	0.26%
2021/04/16	1	68.20	0	0.00	68.20	1	1,536	0.07%
2021/04/12	1	63.50	1	64.30	64.00	0	1,337	0.00%
2021/03/19	0	0.00	1	60.00	59.80	-1	1,626	-0.06%
2021/03/18	0	0.00	1	60.70	61.00	-1	1,629	-0.06%
2021/03/12	1	61.70	0	0.00	61.70	1	1,644	0.06%
2021/03/08	0	0.00	1	62.20	61.90	-1	1,684	-0.06%
2021/03/05	1	59.40	14	60.86	60.50	-13	1,675	-0.78%
2021/03/04	2	60.75	0	0.00	60.40	2	1,679	0.12%
2021/02/22	6	59.70	1	61.70	61.80	5	1,622	0.31%
2021/02/19	6	58.45	0	0.00	58.50	6	1,601	0.37%
2021/02/18	0	0.00	2	58.65	57.50	-2	1,590	-0.13%
2021/02/01	2	55.30	0	0.00	55.70	2	1,531	0.13%
2021/01/29	2	59.20	0	0.00	59.20	2	1,501	0.13%
2021/01/27	30	64.08	30	63.96	63.60	0	1,402	0.00%
2021/01/26	3	62.50	4	63.55	64.20	-1	1,252	-0.08%
2021/01/25	0	0.00	2	59.20	58.40	-2	1,068	-0.19%
2021/01/21	0	0.00	2	57.90	58.60	-2	1,020	-0.20%
2021/01/15	0	0.00	2	59.90	58.40	-2	945	-0.21%
2021/01/14	2	58.50	3	59.20	59.30	-1	922	-0.11%
2021/01/08	0	0.00	1	59.00	58.10	-1	844	-0.12%
2021/01/06	2	56.30	0	0.00	54.40	2	805	0.25%
2021/01/05	1	58.50	2	60.00	57.50	-1	780	-0.13%
2020/12/24	2	57.00	0	0.00	57.60	2	655	0.31%
2020/12/23	0	0.00	2	55.90	58.40	-2	524	-0.38%
2020/12/17	2	54.10	2	55.90	55.40	0	380	0.00%
2020/12/14	2	52.00	0	0.00	52.00	2	301	0.66%
2020/12/08	0	0.00	3	54.23	54.80	-3	263	-1.14%
2020/12/07	2	52.80	0	0.00	53.00	2	247	0.81%
2020/12/03	0	0.00	3	55.00	53.90	-3	227	-1.32%
2020/12/02	2	53.30	3	55.00	54.30	-1	210	-0.47%
2020/12/01	0	0.00	1	49.80	50.50	-1	173	-0.58%
2020/11/27	3	47.80	0	0.00	47.90	3	147	2.04%
2020/11/11	0	0.00	2	46.45	46.20	-2	142	-1.40%
2020/10/26	1	45.70	0	0.00	45.60	1	199	0.50%
2020/10/16	0	0.00	3	45.12	45.05	-3	227	-1.32%
2020/10/15	0	0.00	2	45.30	45.20	-2	228	-0.87%
2020/08/24	1	46.50	0	0.00	46.35	1	469	0.21%
2020/08/18	4	51.00	2	52.50	50.50	2	666	0.30%
2020/08/17	1	50.40	3	50.90	52.00	-2	671	-0.30%
2020/08/13	2	50.30	2	50.90	50.20	0	678	0.00%
2020/08/11	8	52.00	4	50.18	49.90	4	678	0.59%
2020/08/10	3	51.30	7	52.16	52.70	-4	664	-0.60%
2020/07/06	0	0.00	8	54.10	53.90	-8	876	-0.91%
2020/06/24	2	54.10	2	54.60	54.00	0	925	0.00%
2020/06/17	0	0.00	1	57.50	57.30	-1	924	-0.11%
2020/06/16	1	59.50	0	0.00	58.70	1	921	0.11%
2020/06/08	0	0.00	1	57.00	56.50	-1	879	-0.11%
2020/06/05	0	0.00	3	56.53	57.00	-3	876	-0.34%
2020/06/04	2	59.20	2	60.20	57.50	0	876	0.00%
2020/06/01	0	0.00	1	56.80	56.90	-1	863	-0.12%
2020/05/29	0	0.00	2	58.00	57.90	-2	854	-0.23%
2020/05/28	4	59.80	4	60.75	59.00	0	845	0.00%
2020/05/27	21	60.14	6	60.40	59.60	15	808	1.86%
2020/05/25	4	54.20	0	0.00	55.00	4	659	0.61%
2020/05/08	0	0.00	2	51.90	51.50	-2	636	-0.31%
2020/05/07	0	0.00	2	51.60	52.30	-2	632	-0.32%
2020/04/29	1	55.50	0	0.00	53.70	1	602	0.17%
2020/04/24	0	0.00	1	48.60	48.90	-1	532	-0.19%
2020/04/20	1	54.00	0	0.00	54.10	1	497	0.20%
2020/04/17	3	49.65	0	0.00	50.30	3	446	0.67%
2020/04/14	0	0.00	4	45.50	45.50	-4	424	-0.94%
2020/04/10	0	0.00	1	46.00	44.60	-1	426	-0.23%
2020/04/09	0	0.00	6	45.30	45.10	-6	426	-1.41%
2020/04/08	1	44.50	8	45.04	44.50	-7	422	-1.66%
2020/04/07	0	0.00	4	45.68	44.50	-4	420	-0.95%
2020/04/01	0	0.00	15	45.53	45.10	-15	415	-3.61%
2020/03/31	1	44.30	0	0.00	44.95	1	401	0.25%
2020/03/30	1	42.50	0	0.00	42.50	1	385	0.26%
2020/03/27	2	41.00	1	39.50	40.25	1	375	0.27%
2020/03/20	0	0.00	1	36.85	37.55	-1	386	-0.26%
2020/03/18	1	38.10	0	0.00	38.20	1	383	0.26%
2020/03/16	1	41.65	0	0.00	40.60	1	372	0.27%
2020/03/12	0	0.00	5	47.69	47.30	-5	362	-1.38%
2020/03/10	5	49.47	2	47.35	50.50	3	361	0.83%
2020/03/09	0	0.00	2	49.35	48.90	-2	359	-0.56%
2020/03/06	3	51.93	0	0.00	51.20	3	353	0.85%
2020/02/25	0	0.00	3	50.30	50.20	-3	398	-0.75%
2020/02/03	0	0.00	3	42.40	43.75	-3	490	-0.61%
2020/01/15	1	53.00	0	0.00	51.70	1	471	0.21%
2020/01/10	1	52.30	0	0.00	51.60	1	469	0.21%
2020/01/09	1	51.80	0	0.00	51.50	1	463	0.22%
2020/01/02	0	0.00	2	52.20	52.00	-2	451	-0.44%
2019/12/24	0	0.00	2	50.60	50.70	-2	448	-0.45%
2019/12/19	2	52.60	0	0.00	52.00	2	447	0.45%
2019/12/17	0	0.00	1	49.00	50.50	-1	432	-0.23%
2019/12/13	1	49.30	0	0.00	48.25	1	424	0.24%
2019/12/06	1	47.50	0	0.00	47.45	1	449	0.22%
2019/11/28	0	0.00	3	47.35	48.45	-3	443	-0.68%
2019/11/27	4	46.69	1	47.00	47.00	3	437	0.69%
2019/11/22	4	45.93	48	45.82	46.15	-44	412	-10.68%
2019/11/21	0	0.00	46	47.01	46.70	-46	403	-11.39%
2019/11/14	5	50.30	0	0.00	50.50	5	371	1.35%
2019/11/11	0	0.00	176	54.78	53.70	-176	367	-47.93%	大賣/鉅額交易
2019/10/04	1	60.10	0	0.00	60.10	1	753	0.13%
2019/09/04	0	0.00	1	61.80	61.60	-1	855	-0.12%
2019/08/23	0	0.00	1	60.70	60.70	-1	850	-0.12%
2019/08/14	1	61.20	1	60.50	60.50	0	843	0.00%
2019/08/08	2	60.80	2	60.00	60.00	0	837	0.00%
2019/08/01	0	0.00	5	67.50	67.00	-5	879	-0.57%
2019/07/31	0	0.00	14	68.87	68.80	-14	883	-1.58%
2019/07/29	24	72.41	0	0.00	71.80	24	908	2.64%
2019/07/26	1	72.90	1	71.80	71.80	0	887	0.00%
2019/07/25	65	73.05	0	0.00	73.00	65	862	7.54%
2019/07/22	1	73.40	1	74.30	74.20	0	833	0.00%
2019/07/19	1	73.20	1	73.90	73.90	0	904	0.00%
2019/07/18	66	73.28	1	73.00	72.00	65	983	6.61%
2019/07/16	14	74.26	3	74.57	74.00	11	1,014	1.08%
2019/07/12	0	0.00	15	72.27	72.10	-15	979	-1.53%
2019/07/11	7	73.89	7	72.30	72.30	0	982	0.00%
2019/07/10	36	73.78	17	73.63	72.50	19	996	1.91%
2019/07/09	34	71.09	1	72.20	72.70	33	987	3.34%
2019/07/08	2	70.90	10	72.03	70.70	-8	1,001	-0.80%
2019/07/05	13	71.24	0	0.00	71.30	13	1,035	1.26%
2019/07/04	2	71.75	1	71.30	71.30	1	1,069	0.09%
2019/07/03	16	72.31	1	71.50	71.00	15	1,104	1.36%
2019/07/02	82	73.68	0	0.00	74.20	82	1,176	6.97%
2019/07/01	29	69.52	14	67.05	69.50	15	1,273	1.18%
2019/06/27	1	64.70	1	64.60	64.60	0	1,313	0.00%
2019/06/25	3	63.80	0	0.00	63.60	3	1,345	0.22%
2019/06/24	5	64.70	0	0.00	65.30	5	1,343	0.37%
2019/06/21	1	66.70	1	65.50	65.50	0	1,344	0.00%
2019/06/20	6	66.62	1	67.20	67.20	5	1,343	0.37%
2019/06/19	1	62.80	1	64.10	63.70	0	1,321	0.00%
2019/06/11	0	0.00	10	63.30	63.30	-10	1,321	-0.76%
2019/06/03	3	61.83	4	61.48	61.70	-1	1,343	-0.07%
2019/05/30	1	62.00	1	61.70	61.70	0	1,367	0.00%
2019/05/29	10	61.10	0	0.00	61.10	10	1,380	0.72%
2019/05/15	1	67.50	0	0.00	67.10	1	1,442	0.07%
2019/05/10	0	0.00	1	69.70	69.70	-1	1,425	-0.07%
2019/05/09	1	70.00	0	0.00	70.00	1	1,411	0.07%
2019/05/07	1	75.00	1	76.10	76.10	0	1,374	0.00%
2019/05/06	0	0.00	4	76.90	75.30	-4	1,362	-0.29%
2019/05/03	2	80.90	0	0.00	81.70	2	1,332	0.15%
2019/05/02	1	80.70	1	80.60	80.60	0	1,321	0.00%
2019/04/25	5	87.98	3	87.43	85.00	2	1,259	0.16%
2019/04/24	3	83.93	16	85.11	86.20	-13	1,214	-1.07%
2019/04/23	1	82.20	0	0.00	80.10	1	1,127	0.09%
2019/04/18	1	79.80	1	78.30	78.30	0	1,080	0.00%
2019/04/17	2	80.50	2	79.90	79.90	0	1,077	0.00%
2019/04/16	1	80.00	1	80.50	80.90	0	1,066	0.00%
2019/04/15	1	81.40	2	81.70	81.70	-1	1,044	-0.10%
2019/04/12	2	82.00	0	0.00	80.10	2	1,019	0.20%
2019/04/11	4	83.65	3	86.50	82.70	1	991	0.10%
2019/04/10	5	84.76	4	85.38	85.60	1	953	0.10%
2019/04/09	5	83.22	2	84.30	84.30	3	917	0.33%
2019/04/08	3	86.40	5	86.38	85.40	-2	878	-0.23%
2019/04/03	6	79.68	5	81.50	81.40	1	785	0.13%
2019/04/02	3	74.50	2	72.60	76.80	1	629	0.16%
2019/04/01	0	0.00	1	70.50	69.90	-1	568	-0.18%
2019/03/29	3	70.80	0	0.00	69.40	3	554	0.54%
2019/03/28	0	0.00	5	68.70	68.30	-5	530	-0.94%
2019/03/20	0	0.00	1	69.30	69.10	-1	514	-0.19%
2019/02/20	0	0.00	1	69.40	69.50	-1	483	-0.21%
2019/01/17	1	67.80	0	0.00	67.00	1	477	0.21%
2019/01/10	1	58.40	0	0.00	58.80	1	410	0.24%
2018/12/07	0	0.00	2	68.00	68.00	-2	522	-0.38%
2018/12/05	0	0.00	1	70.90	70.40	-1	522	-0.19%
2018/12/04	6	74.13	0	0.00	73.50	6	534	1.12%
2018/12/03	3	75.57	1	73.20	76.20	2	549	0.36%
2018/11/30	0	0.00	1	69.70	70.00	-1	532	-0.19%
2018/11/29	0	0.00	1	70.00	69.30	-1	534	-0.19%
2018/11/23	1	65.20	0	0.00	65.60	1	540	0.18%
2018/11/22	0	0.00	2	68.50	67.60	-2	543	-0.37%
2018/11/21	1	70.80	0	0.00	69.80	1	549	0.18%
2018/11/20	0	0.00	2	70.25	72.00	-2	550	-0.36%
2018/11/15	2	69.90	0	0.00	69.90	2	581	0.34%
2018/11/14	1	73.50	1	71.50	71.40	0	589	0.00%
2018/11/12	2	69.10	0	0.00	70.50	2	640	0.31%
2018/11/09	4	68.70	0	0.00	69.60	4	654	0.61%
2018/10/30	0	0.00	1	52.40	54.30	-1	687	-0.15%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/08/23	0	0.00	1	109.00	108.00	-1	602	-0.17%
2018/08/17	0	0.00	1	120.00	122.50	-1	513	-0.19%