中鋼 (2002)-國票-嘉義券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.25
漲跌
▼0.30
漲幅
-1.39%
成交量
18,041張
產業
上市鋼鐵類股
3630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	6	21.28	0	0.00	21.25	6	43,235	0.01%
2025/05/07	7	21.89	6	21.63	21.55	1	43,155	0.00%
2025/05/06	0	0.00	6	22.10	21.90	-6	42,985	-0.01%
2025/05/05	5.5	21.19	32	21.13	21.15	-26.5	42,492	-0.06%
2025/05/02	0	0.00	4	20.68	20.70	-4	42,318	-0.01%
2025/04/30	1	20.65	0	0.00	20.65	1	42,635	0.00%
2025/04/29	6	20.39	11	20.61	20.65	-5	42,824	-0.01%
2025/04/28	6	20.32	1	20.40	20.45	5	43,294	0.01%
2025/04/25	3	20.37	0	0.00	20.30	3	43,494	0.01%
2025/04/24	4	20.50	4	20.55	20.50	0	44,082	0.00%
2025/04/23	0	0.00	3	20.62	20.65	-3	44,327	-0.01%
2025/04/22	4	19.94	1	20.00	20.20	3	44,701	0.01%
2025/04/21	6	20.18	4	20.00	20.00	2	44,954	0.00%
2025/04/18	7	20.41	3	20.40	20.40	4	45,496	0.01%
2025/04/17	7	20.69	3	20.50	20.50	4	45,836	0.01%
2025/04/16	3.2	20.90	2	20.95	20.90	1.2	46,042	0.00%
2025/04/14	7	21.11	4	21.18	21.15	3	46,398	0.01%
2025/04/11	3.2	20.47	0	0.00	20.45	3.2	46,214	0.01%
2025/04/10	0	0.00	4	20.90	20.90	-4	45,798	-0.01%
2025/04/09	42.2	19.46	50	19.35	19.00	-7.8	46,051	-0.02%
2025/04/08	18	20.78	4	20.40	20.45	14	44,825	0.03%
2025/04/07	4	20.60	2.4	20.60	20.60	1.6	44,048	0.00%
2025/04/02	1	22.65	1	22.85	22.85	0	44,026	0.00%
2025/04/01	1	22.80	10	22.84	22.95	-9	43,896	-0.02%
2025/03/31	30	22.49	144	22.77	22.40	-114	43,754	-0.26%	大賣/鉅額交易
2025/03/28	17.5	22.99	10.2	23.10	23.00	7.3	43,419	0.02%
2025/03/27	1	23.25	15	23.21	23.45	-14	43,229	-0.03%
2025/03/26	6.4	23.13	7	23.25	23.20	-0.6	43,402	0.00%
2025/03/25	32.2	23.17	34	23.29	23.10	-1.8	43,268	0.00%
2025/03/24	9.2	23.73	10	23.79	23.70	-0.8	42,968	0.00%
2025/03/21	39.1	23.95	14	23.98	23.80	25.1	42,940	0.06%
2025/03/20	17	24.21	26.1	24.31	24.35	-9.1	42,460	-0.02%
2025/03/19	10	24.00	7	24.12	24.10	3	42,182	0.01%
2025/03/18	3	24.12	4	24.13	24.15	-1	42,117	0.00%
2025/03/17	8	24.04	5	24.05	24.10	3	42,063	0.01%
2025/03/14	0	0.00	28.8	24.20	24.30	-28.8	41,886	-0.07%
2025/03/13	19	23.74	0	0.00	23.70	19	41,427	0.05%
2025/03/12	12	24.20	8	24.28	24.15	4	41,023	0.01%
2025/03/11	26	24.26	12	24.25	24.30	14	40,590	0.03%
2025/03/10	11	24.54	40.1	24.57	24.70	-29.1	39,903	-0.07%
2025/03/07	18.2	24.13	16.1	24.28	24.25	2.1	38,633	0.01%
2025/03/06	18	24.13	23.1	24.28	24.25	-5.1	38,286	-0.01%
2025/03/05	4	23.73	11	24.03	24.10	-7	37,450	-0.02%
2025/03/04	21.1	23.55	16	23.59	23.60	5.1	36,672	0.01%
2025/03/03	23	23.67	30.1	23.82	24.00	-7.1	36,119	-0.02%
2025/02/27	5.8	23.99	14	24.06	24.35	-8.2	34,973	-0.02%
2025/02/26	25	23.79	60	23.93	23.80	-35	33,495	-0.10%
2025/02/25	6	23.30	34	23.72	23.90	-28	32,608	-0.09%
2025/02/24	15	22.97	11	23.19	23.20	4	31,019	0.01%
2025/02/21	3	22.77	4	22.95	23.00	-1	30,417	0.00%
2025/02/20	8	22.76	9	22.67	22.65	-1	29,960	0.00%
2025/02/19	7	22.40	6	22.58	22.35	1	29,623	0.00%
2025/02/18	12.2	22.45	4	22.46	22.40	8.2	29,355	0.03%
2025/02/17	15	23.06	8	23.05	22.85	7	28,692	0.02%
2025/02/14	89	23.05	56	22.71	23.25	33	27,433	0.12%
2025/02/13	10.1	21.82	31	21.04	21.90	-20.9	23,776	-0.09%
2025/02/12	1.4	20.08	7	20.09	20.10	-5.6	22,073	-0.03%
2025/02/11	10	20.01	6	20.11	19.90	4	22,109	0.02%
2025/02/10	24	20.04	24	20.03	20.05	0	22,183	0.00%
2025/02/07	12	19.71	3	19.68	19.65	9	21,913	0.04%
2025/02/06	1	19.90	12	19.89	19.90	-11	21,956	-0.05%
2025/02/05	8	19.69	8	19.95	19.60	0	21,943	0.00%
2025/02/04	21	19.77	5	19.88	19.60	16	22,150	0.07%
2025/02/03	15	19.95	8	20.08	20.00	7	21,988	0.03%
2025/01/22	5	20.09	14	20.15	20.15	-9	21,726	-0.04%
2025/01/21	7	20.09	23	19.84	20.10	-16	21,483	-0.07%
2025/01/20	4	19.40	2	19.48	19.55	2	20,897	0.01%
2025/01/17	4	19.46	2	19.55	19.55	2	20,598	0.01%
2025/01/16	1	18.85	2	18.98	18.90	-1	19,889	0.00%
2025/01/15	8.1	18.83	63	18.85	18.70	-54.9	19,750	-0.28%
2025/01/14	7	18.34	13	18.44	18.35	-6	19,463	-0.03%
2025/01/13	39	18.05	36	18.19	18.10	3	19,424	0.02%
2025/01/10	14	18.37	3	18.38	18.30	11	18,939	0.06%
2025/01/09	0.1	18.70	11	18.70	18.60	-10.9	18,819	-0.06%
2025/01/08	3.1	18.78	1	18.90	18.90	2.1	18,727	0.01%
2025/01/07	5.2	19.05	0	0.00	18.95	5.2	18,549	0.03%
2025/01/06	5	19.22	2.1	19.03	19.30	2.9	18,203	0.02%
2025/01/03	4.1	19.05	2	19.05	19.00	2.1	18,429	0.01%
2025/01/02	10.2	19.24	0	0.00	19.25	10.2	18,771	0.05%
2024/12/31	2.1	19.61	0	0.00	19.65	2.1	19,014	0.01%
2024/12/30	10.1	19.91	0	0.00	19.85	10.1	19,917	0.05%
2024/12/27	3	19.93	8	19.96	20.00	-5	20,146	-0.02%
2024/12/26	7	20.05	1	20.05	20.00	6	21,315	0.03%
2024/12/25	4	19.96	3	19.95	19.95	1	22,786	0.00%
2024/12/24	12	20.01	0	0.00	19.95	12	22,890	0.05%
2024/12/23	4	19.95	1	20.00	20.00	3	23,313	0.01%
2024/12/20	22	19.85	5	19.95	19.90	17	23,334	0.07%
2024/12/19	0	19.95	0	0.00	19.95	0	23,147	0.00%
2024/12/18	2	20.10	21	20.00	20.05	-19	24,044	-0.08%
2024/12/17	4	20.09	5	20.05	20.00	-1	24,054	0.00%
2024/12/16	7.1	20.09	0	0.00	20.25	7.1	24,007	0.03%
2024/12/13	6	20.36	3	20.50	20.25	3	23,804	0.01%
2024/12/12	3	20.62	0	0.00	20.50	3	23,691	0.01%
2024/12/11	3	20.93	1	20.90	20.80	2	23,666	0.01%
2024/12/10	2	21.03	4	21.18	21.00	-2	23,769	-0.01%
2024/12/09	5	21.04	3	21.08	21.00	2	23,825	0.01%
2024/12/06	6	21.17	3	21.30	21.15	3	23,988	0.01%
2024/12/05	8	21.33	1	21.25	21.20	7	24,141	0.03%
2024/12/04	1	21.40	3	21.60	21.65	-2	24,261	-0.01%
2024/12/03	4.4	21.45	8	21.41	21.55	-3.7	24,766	-0.01%
2024/12/02	2	21.20	0	0.00	21.20	2	24,857	0.01%
2024/11/29	4	21.34	0	0.00	21.20	4	24,772	0.02%
2024/11/28	1	21.55	2	21.83	21.75	-1	24,934	0.00%
2024/11/27	11	21.82	1	22.15	21.75	10	24,886	0.04%
2024/11/26	7	22.13	2	22.30	22.10	5	24,740	0.02%
2024/11/25	7	22.25	10	22.42	22.30	-3	24,804	-0.01%
2024/11/22	1	22.10	1	22.25	22.10	0	24,466	0.00%
2024/11/21	7	22.11	0	0.00	22.05	7	24,478	0.03%
2024/11/20	3	22.20	9	22.36	22.30	-6	24,592	-0.02%
2024/11/19	6.1	22.28	4	22.44	22.35	2.1	24,593	0.01%
2024/11/18	0	0.00	4	22.46	22.45	-4	24,658	-0.02%
2024/11/15	4	22.09	2	22.43	22.05	2	24,873	0.01%
2024/11/14	4	22.26	0	0.00	22.25	4	25,002	0.02%
2024/11/13	1	22.30	0	0.00	22.45	1	25,290	0.00%
2024/11/12	8	22.55	1	22.30	22.30	7	25,805	0.03%
2024/11/11	4	23.08	3	23.15	23.20	1	25,493	0.00%
2024/11/08	0	0.00	2	23.33	23.25	-2	25,462	-0.01%
2024/11/07	0	0.00	10	23.35	23.15	-10	25,731	-0.04%
2024/11/06	7	22.76	8	22.97	23.10	-1	25,544	0.00%
2024/11/05	0	0.00	6	22.81	22.90	-6	25,543	-0.02%
2024/11/04	5	22.54	5	22.72	22.70	0	26,036	0.00%
2024/11/01	2.4	22.50	4	22.63	22.70	-1.6	26,717	-0.01%
2024/10/30	4	22.44	2	22.60	22.50	2	26,626	0.01%
2024/10/29	1	22.35	1.2	22.57	22.60	-0.2	26,654	0.00%
2024/10/25	1	22.50	4	22.45	22.55	-3	26,804	-0.01%
2024/10/24	1	22.25	3	22.22	22.25	-2	26,874	-0.01%
2024/10/23	2	22.33	4	22.36	22.30	-2	27,323	-0.01%
2024/10/22	2	22.38	12	22.39	22.40	-10	27,432	-0.04%
2024/10/21	6	22.63	4	22.93	22.60	2	27,599	0.01%
2024/10/18	0	0.00	11	22.80	22.95	-11	27,653	-0.04%
2024/10/17	7	22.44	10	22.49	22.45	-3	27,700	-0.01%
2024/10/16	9	22.28	8	22.49	22.15	1	27,611	0.00%
2024/10/15	4	22.34	2	22.28	22.35	2	27,507	0.01%
2024/10/14	3	22.57	1	22.80	22.35	2	27,429	0.01%
2024/10/11	3.4	22.78	5	22.89	22.70	-1.6	27,485	-0.01%
2024/10/09	19	23.21	3	22.90	22.70	16	27,634	0.06%
2024/10/08	6	23.66	7	23.75	23.70	-1	27,432	0.00%
2024/10/07	9	23.71	26	23.72	23.80	-17	26,949	-0.06%
2024/10/04	6	23.70	6	23.71	23.70	0	26,499	0.00%
2024/10/01	0	0.00	2	23.30	23.35	-2	25,472	-0.01%
2024/09/30	10	23.35	15	23.35	23.15	-5	25,370	-0.02%
2024/09/27	5	22.40	20	22.68	23.10	-15	24,303	-0.06%
2024/09/26	22	21.80	0	0.00	21.75	22	23,112	0.10%
2024/09/25	0	0.00	6.4	21.67	21.85	-6.4	23,053	-0.03%
2024/09/24	2	21.15	0	0.00	21.30	2	22,731	0.01%
2024/09/23	1	21.25	0	0.00	21.25	1	22,814	0.00%
2024/09/19	3	21.30	0	0.00	21.30	3	22,407	0.01%
2024/09/18	0	0.00	3	21.58	21.60	-3	22,463	-0.01%
2024/09/16	3	21.22	1	21.45	21.40	2	23,348	0.01%
2024/09/13	2	20.70	2	20.83	21.05	0	23,460	0.00%
2024/09/12	5	20.30	3	20.60	20.65	2	23,543	0.01%
2024/09/11	2.1	20.18	0	0.00	20.20	2.1	23,559	0.01%
2024/09/10	4	20.49	1	20.40	20.40	3	23,380	0.01%
2024/09/09	2	20.50	1	20.60	20.55	1	23,487	0.00%
2024/09/06	0.4	21.05	0	0.00	21.05	0.4	23,560	0.00%
2024/09/05	2	21.13	12	21.11	21.10	-10	23,635	-0.04%
2024/09/04	8.2	21.18	0	0.00	21.20	8.2	24,124	0.03%
2024/09/03	9	22.01	3	21.90	21.90	6	23,823	0.03%
2024/09/02	8.9	22.27	1	22.35	22.10	7.9	23,987	0.03%
2024/08/30	2	22.40	0	0.00	22.25	2	24,273	0.01%
2024/08/29	6	22.31	0	0.00	22.30	6	24,221	0.02%
2024/08/28	10	22.30	0	0.00	22.35	10	24,472	0.04%
2024/08/27	7	22.29	1	22.40	22.40	6	25,318	0.02%
2024/08/26	8	22.30	11.2	22.35	22.35	-3.2	25,617	-0.01%
2024/08/23	1	22.15	0	0.00	22.15	1	26,030	0.00%
2024/08/22	3	22.30	3	22.25	22.30	0	26,224	0.00%
2024/08/21	0	0.00	23	22.05	21.95	-23	26,560	-0.09%
2024/08/20	5	21.98	0	0.00	21.95	5	26,813	0.02%
2024/08/19	13	22.14	0	0.00	22.00	13	27,256	0.05%
2024/08/16	2	22.28	1	22.45	22.30	1	27,498	0.00%
2024/08/15	16	22.36	1	23.00	22.30	15	27,289	0.05%
2024/08/14	3.2	22.75	9	22.76	22.70	-5.8	27,141	-0.02%
2024/08/13	11	22.10	0	0.00	22.10	11	26,556	0.04%
2024/08/12	7	22.29	2	22.58	22.25	5	26,913	0.02%
2024/08/09	4	22.25	4	22.39	22.30	0	27,033	0.00%
2024/08/08	3	22.07	1	22.20	22.10	2	26,735	0.01%
2024/08/07	1	22.20	4	22.28	22.30	-3	26,724	-0.01%
2024/08/06	29.1	21.85	12	21.98	22.10	17.1	26,574	0.06%
2024/08/05	6.1	22.01	0	0.00	21.95	6.1	26,095	0.02%
2024/08/02	11.1	22.94	1	22.95	23.00	10.1	25,629	0.04%
2024/08/01	5	23.18	0	0.00	23.15	5	25,433	0.02%
2024/07/31	0.1	23.05	1	22.95	23.20	-0.9	25,449	0.00%
2024/07/29	1.1	22.86	0	0.00	22.90	1.1	25,433	0.00%
2024/07/26	2.1	22.90	0	0.00	22.90	2.1	25,570	0.01%
2024/07/22	4	23.08	0	0.00	23.10	4	25,325	0.02%
2024/07/19	12	23.20	0	0.00	23.35	12	25,081	0.05%
2024/07/11	2	23.08	0	0.00	23.05	2	25,540	0.01%
2024/07/10	8	23.09	0	0.00	23.05	8	25,617	0.03%
2024/07/09	7	23.24	1	23.20	23.20	6	25,670	0.02%
2024/07/08	0	0.00	5	23.45	23.50	-5	25,820	-0.02%
2024/07/05	0	0.00	9	23.47	23.55	-9	26,036	-0.03%
2024/07/04	5	23.45	7	23.44	23.50	-2	26,608	-0.01%
2024/07/03	1	23.10	3	23.05	23.10	-2	28,092	-0.01%
2024/07/02	4.1	23.03	1.5	23.03	23.00	2.6	28,571	0.01%
2024/07/01	0	0.00	2	23.05	23.05	-2	29,012	-0.01%
2024/06/27	3	23.12	0	0.00	23.05	3	28,944	0.01%
2024/06/26	3	23.15	0	0.00	23.05	3	28,715	0.01%
2024/06/25	0.1	23.35	0	0.00	23.30	0.1	28,236	0.00%
2024/06/24	1	23.35	0	0.00	23.40	1	28,032	0.00%
2024/06/21	1	23.70	2	23.75	23.60	-1	27,922	0.00%
2024/06/19	5	23.46	0	0.00	23.50	5	26,735	0.02%
2024/06/18	2	23.40	0	0.00	23.40	2	26,662	0.01%
2024/06/14	6	23.26	3	23.25	23.25	3	26,750	0.01%
2024/06/13	1	23.30	0	0.00	23.30	1	26,786	0.00%
2024/06/12	5.1	23.35	2	23.30	23.30	3.1	26,796	0.01%
2024/06/11	1.1	23.41	0	0.00	23.35	1.1	26,722	0.00%
2024/06/06	4	23.55	0	0.00	23.50	4	26,157	0.02%
2024/06/05	3.1	23.60	2.9	23.58	23.55	0.1	25,865	0.00%
2024/06/04	12.1	23.65	0	0.00	23.60	12.1	25,876	0.05%
2024/06/03	2.3	23.81	0	0.00	23.80	2.3	25,801	0.01%
2024/05/31	10	23.79	0	0.00	23.75	10	25,771	0.04%
2024/05/30	3	23.85	0	0.00	23.85	3	25,130	0.01%
2024/05/28	1	24.15	90	24.25	24.20	-89	24,969	-0.36%
2024/05/27	38	23.92	0.3	24.05	23.90	37.7	25,149	0.15%
2024/05/24	61	24.00	0	0.00	24.00	61	24,931	0.24%
2024/05/23	10	24.32	0	0.00	24.15	10	24,638	0.04%
2024/05/22	14.5	24.63	0	0.00	24.60	14.5	24,097	0.06%
2024/05/20	1	25.15	6	25.23	25.25	-5	23,399	-0.02%
2024/05/17	5	25.05	0	0.00	25.05	5	23,172	0.02%
2024/05/16	0	0.00	4.4	25.07	25.15	-4.4	23,279	-0.02%
2024/05/15	2	24.80	0.4	24.80	24.75	1.7	22,889	0.01%
2024/05/14	0	0.00	5	25.03	25.00	-5	22,969	-0.02%
2024/05/10	0	0.00	2	24.65	24.80	-2	22,880	-0.01%