中鋼 (2002)-國票-嘉義券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
28,199張
產業
上市鋼鐵類股▼0.13%
3662人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/20	17	18.11	16	18.10	18.10	1	47,889	0.00%
2026/05/19	6	18.16	7	18.36	18.20	-1	47,794	0.00%
2026/05/18	1	18.10	4	18.16	18.20	-3	47,855	-0.01%
2026/05/15	11	18.22	4	18.20	18.15	7	48,189	0.01%
2026/05/14	6	18.33	0	0.00	18.30	6	48,331	0.01%
2026/05/13	10.2	18.34	6	18.42	18.40	4.2	49,180	0.01%
2026/05/12	5	18.52	6.4	18.78	18.50	-1.4	50,167	0.00%
2026/05/11	12	18.63	6	18.76	18.60	6	52,588	0.01%
2026/05/08	11	18.71	8	18.73	18.75	3	55,692	0.01%
2026/05/07	46	18.82	20	18.82	18.85	26	59,263	0.04%
2026/05/06	4	18.66	8	18.81	18.80	-4	59,244	-0.01%
2026/05/05	1	18.55	2	18.63	18.60	-1	59,191	0.00%
2026/05/04	39.2	18.67	29	18.75	18.60	10.2	59,995	0.02%
2026/04/30	12	18.79	5	18.80	18.75	7	59,747	0.01%
2026/04/29	7	18.91	7	18.90	19.00	0	59,509	0.00%
2026/04/28	2.2	18.73	16	18.75	18.75	-13.8	59,515	-0.02%
2026/04/27	10	18.79	0.3	18.85	18.75	9.7	59,654	0.02%
2026/04/24	3	18.97	5	19.05	19.00	-2	59,891	0.00%
2026/04/23	26	19.19	1	19.05	19.15	25	59,741	0.04%
2026/04/22	7	19.58	7	19.61	19.55	0	59,488	0.00%
2026/04/21	5	19.79	6	19.81	19.75	-1	59,498	0.00%
2026/04/20	0	0.00	21	19.95	19.85	-21	59,914	-0.04%
2026/04/17	3	20.00	5	20.08	20.10	-2	60,716	0.00%
2026/04/16	5	19.90	8	20.12	19.95	-3	60,906	0.00%
2026/04/15	4	20.11	0	0.00	20.10	4	61,237	0.01%
2026/04/14	4	20.26	9	20.33	20.50	-5	62,240	-0.01%
2026/04/13	10	20.10	6	20.16	20.20	4	61,988	0.01%
2026/04/10	7	20.23	8	20.24	20.05	-1	62,127	0.00%
2026/04/09	3	20.13	17.1	20.11	20.20	-14.1	61,948	-0.02%
2026/04/08	0	0.00	10	19.86	19.95	-10	61,357	-0.02%
2026/04/07	3	19.48	5.1	19.63	19.50	-2.1	61,330	0.00%
2026/04/02	2	19.45	17	19.51	19.50	-15	61,805	-0.02%
2026/04/01	5	19.38	5	19.41	19.50	0	61,638	0.00%
2026/03/31	9.2	19.03	8.1	19.15	18.90	1.1	61,162	0.00%
2026/03/30	16	19.23	2.3	19.35	19.15	13.7	60,229	0.02%
2026/03/27	5	19.54	4	19.51	19.60	1	59,566	0.00%
2026/03/26	2	19.40	31.1	19.72	19.75	-29.1	59,946	-0.05%
2026/03/25	4	19.36	0	0.00	19.30	4	59,126	0.01%
2026/03/24	0	0.00	3.5	19.34	19.20	-3.5	59,025	-0.01%
2026/03/23	19.1	19.28	4	19.53	19.05	15.1	59,067	0.03%
2026/03/20	4	19.56	42	19.54	19.45	-38	58,606	-0.06%
2026/03/19	49.2	18.89	2	18.93	18.80	47.2	57,335	0.08%
2026/03/18	3	19.35	11	19.54	19.30	-8	55,932	-0.01%
2026/03/17	6	19.23	4	19.31	19.25	2	55,516	0.00%
2026/03/16	8	19.11	2	19.23	19.15	6	55,327	0.01%
2026/03/13	12	19.11	4	19.19	19.10	8	55,088	0.01%
2026/03/12	7	19.35	1	19.45	19.35	6	54,744	0.01%
2026/03/11	4	19.51	5	19.48	19.50	-1	54,458	0.00%
2026/03/10	6	19.22	4	19.29	19.20	2	54,621	0.00%
2026/03/09	17.2	19.08	8	19.11	19.15	9.2	54,625	0.02%
2026/03/06	8	19.73	37	19.65	19.90	-29	54,152	-0.05%
2026/03/05	2	19.33	14	19.48	19.30	-12	53,920	-0.02%
2026/03/04	29	19.29	58	19.36	19.20	-29	53,709	-0.05%
2026/03/03	12	20.02	5	20.12	20.05	7	53,015	0.01%
2026/03/02	21	20.26	5	20.38	20.25	16	52,552	0.03%
2026/02/26	7	20.72	2	20.78	20.75	5	52,548	0.01%
2026/02/25	1	21.00	20	21.05	21.25	-19	51,749	-0.04%
2026/02/24	7	20.49	35	20.64	20.70	-28	50,434	-0.06%
2026/02/23	6	20.43	1	20.55	20.45	5	49,886	0.01%
2026/02/11	2	20.90	7	20.84	20.90	-5	49,350	-0.01%
2026/02/10	0	0.00	8.2	20.45	20.50	-8.2	48,915	-0.02%
2026/02/09	14.2	20.28	48	20.56	20.35	-33.8	49,031	-0.07%
2026/02/06	23	20.43	4	20.40	20.40	19	48,910	0.04%
2026/02/05	12	20.83	11	20.96	20.95	1	48,432	0.00%
2026/02/04	32	20.77	17	20.98	20.95	15	48,017	0.03%
2026/02/03	29	20.90	60	20.85	20.65	-31	46,955	-0.07%
2026/02/02	48	21.27	20	21.39	21.10	28	45,596	0.06%
2026/01/30	34	20.92	69.1	21.12	20.75	-35.1	42,796	-0.08%
2026/01/29	137	20.75	190.2	20.83	20.70	-53.2	39,386	-0.13%	大買/大賣/
2026/01/28	2	19.30	23	19.52	19.60	-21	35,791	-0.06%
2026/01/27	24	19.41	16	19.83	19.35	8	35,461	0.02%
2026/01/26	0	0.00	30	19.51	19.65	-30	34,938	-0.09%
2026/01/23	13	19.08	19	19.16	19.15	-6	33,824	-0.02%
2026/01/22	21	19.01	0	0.00	19.00	21	33,618	0.06%
2026/01/21	18	18.99	4.1	19.07	18.95	13.9	33,510	0.04%
2026/01/20	20.1	19.28	0	0.00	19.15	20.1	33,076	0.06%
2026/01/19	6	19.26	26	19.55	19.65	-20	32,277	-0.06%
2026/01/16	12.1	19.27	0.3	19.50	19.25	11.8	31,218	0.04%
2026/01/15	7.1	19.51	16	19.46	19.45	-8.9	31,056	-0.03%
2026/01/14	2.1	19.40	1	19.65	19.40	1.1	30,508	0.00%
2026/01/13	6.1	19.43	7	19.51	19.45	-0.9	30,448	0.00%
2026/01/12	3	19.50	11	19.48	19.55	-8	29,875	-0.03%
2026/01/09	16	18.95	5	18.96	19.00	11	29,036	0.04%
2026/01/08	37	19.36	2	19.55	19.15	35	29,006	0.12%
2026/01/07	11	19.08	29	19.06	19.45	-18	28,512	-0.06%
2026/01/06	9	18.53	4	18.69	18.50	5	27,304	0.02%
2026/01/05	6	18.60	2	18.60	18.60	4	27,054	0.01%
2026/01/02	16	18.78	1	18.75	18.75	15	26,960	0.06%
2025/12/31	7	19.04	2	19.00	19.00	5	26,850	0.02%
2025/12/30	2	19.28	7	19.32	19.25	-5	26,897	-0.02%
2025/12/29	2	19.23	2	19.28	19.10	0	26,414	0.00%
2025/12/26	1	18.80	4	18.75	18.85	-3	25,835	-0.01%
2025/12/24	3	18.62	0	0.00	18.55	3	25,798	0.01%
2025/12/23	8	18.62	1	18.60	18.60	7	26,196	0.03%
2025/12/22	4	18.66	16	18.60	18.80	-12	26,147	-0.05%
2025/12/19	1	18.30	4	18.41	18.85	-3	26,069	-0.01%
2025/12/18	14	18.25	0	0.00	18.25	14	25,576	0.05%
2025/12/17	17	18.52	0	0.00	18.40	17	25,705	0.07%
2025/12/16	4	18.55	1	18.65	18.55	3	25,668	0.01%
2025/12/15	7	18.99	1	18.95	18.95	6	25,519	0.02%
2025/12/12	0	0.00	1	18.50	18.75	-1	24,962	0.00%
2025/12/11	6	18.28	0	0.00	18.35	6	24,840	0.02%
2025/12/10	3	18.35	3	18.40	18.30	0	24,812	0.00%
2025/12/08	3.2	18.55	6.1	18.55	18.60	-2.9	25,399	-0.01%
2025/12/05	3	18.65	1	18.70	18.70	2	25,477	0.01%
2025/12/04	1	18.85	0	0.00	18.90	1	25,559	0.00%
2025/12/03	0	0.00	3	18.83	19.05	-3	25,758	-0.01%
2025/12/02	0	0.00	2	18.80	18.85	-2	26,276	-0.01%
2025/12/01	0	0.00	15	18.63	18.60	-15	26,537	-0.06%
2025/11/28	3	18.18	41	18.26	18.25	-38	26,249	-0.14%
2025/11/27	3	18.10	3	18.22	18.20	0	26,331	0.00%
2025/11/26	3	18.15	4	18.11	18.15	-1	26,488	0.00%
2025/11/25	11	17.86	1	17.80	17.80	10	26,325	0.04%
2025/11/24	0.1	17.85	3	17.98	18.05	-2.9	26,468	-0.01%
2025/11/21	1.2	17.72	1	17.65	17.65	0.2	26,211	0.00%
2025/11/20	6	17.65	0	0.00	17.75	6	26,109	0.02%
2025/11/18	21	17.76	2	17.78	17.75	19	26,036	0.07%
2025/11/17	25	17.91	6	17.95	17.95	19	26,008	0.07%
2025/11/14	25	17.98	11	18.04	18.00	14	25,848	0.05%
2025/11/13	48	18.07	20	18.15	18.05	28	25,990	0.11%
2025/11/12	20	18.16	13	18.23	18.15	7	26,589	0.03%
2025/11/11	5.2	18.14	1	18.20	18.15	4.2	26,663	0.02%
2025/11/10	17	18.22	0	0.00	18.15	17	26,896	0.06%
2025/11/07	8	18.29	0	0.00	18.20	8	26,841	0.03%
2025/11/06	2	18.25	0	0.00	18.25	2	26,830	0.01%
2025/11/05	8	18.08	40	18.05	18.10	-32	26,695	-0.12%
2025/11/04	48	18.20	40	18.35	18.15	8	26,400	0.03%
2025/11/03	15	18.44	0	0.00	18.35	15	26,043	0.06%
2025/10/31	9	18.63	1	18.60	18.60	8	25,776	0.03%
2025/10/30	3	18.75	1	18.85	18.75	2	25,712	0.01%
2025/10/29	7	18.79	0	0.00	18.75	7	25,849	0.03%
2025/10/28	2	18.88	1	18.95	18.95	1	25,929	0.00%
2025/10/27	8	18.91	0	18.90	18.95	8	26,040	0.03%
2025/10/23	30	18.85	5	18.88	18.90	25	25,965	0.10%
2025/10/22	11	18.82	0	0.00	18.80	11	26,133	0.04%
2025/10/21	61	18.80	37	18.95	18.75	24	26,245	0.09%
2025/10/20	12	19.06	2	18.93	18.90	10	26,154	0.04%
2025/10/17	10	19.05	11	19.06	19.05	-1	26,712	0.00%
2025/10/16	14	18.83	22.1	18.85	18.80	-8.1	26,597	-0.03%
2025/10/15	9	18.74	1	18.75	18.70	8	26,598	0.03%
2025/10/14	8.1	18.88	10	18.90	18.85	-1.9	26,421	-0.01%
2025/10/13	9	18.66	8	18.88	19.00	1	26,192	0.00%
2025/10/09	10	18.95	3	19.00	19.00	7	25,841	0.03%
2025/10/08	5	18.92	13	19.02	19.00	-8	25,736	-0.03%
2025/10/07	14	18.95	9	19.05	18.95	5	25,635	0.02%
2025/10/03	16	19.07	9	19.11	19.00	7	25,346	0.03%
2025/10/02	8	19.23	2	19.40	19.20	6	25,096	0.02%
2025/10/01	4	19.33	0	0.00	19.30	4	24,950	0.02%
2025/09/30	3	19.47	6	19.49	19.40	-3	25,023	-0.01%
2025/09/26	7	19.56	1	19.55	19.55	6	24,846	0.02%
2025/09/25	13	19.61	5	19.73	19.65	8	24,788	0.03%
2025/09/24	5	19.37	0	0.00	19.35	5	24,706	0.02%
2025/09/23	9	19.46	8	19.57	19.45	1	24,706	0.00%
2025/09/22	0	0.00	6	19.46	19.45	-6	24,659	-0.02%
2025/09/19	4	19.35	3	19.42	19.40	1	24,625	0.00%
2025/09/18	0	0.00	4	19.46	19.35	-4	24,407	-0.02%
2025/09/17	4	19.25	4	19.38	19.20	0	24,376	0.00%
2025/09/15	2	19.25	0	0.00	19.25	2	24,235	0.01%
2025/09/12	0	0.00	2	19.40	19.35	-2	24,302	-0.01%
2025/09/11	10.2	19.25	4	19.20	19.15	6.2	24,666	0.03%
2025/09/10	36	19.40	4	19.48	19.45	32	24,483	0.13%
2025/09/08	0	0.00	38	19.55	19.55	-38	24,104	-0.16%
2025/09/05	35	19.63	1	19.65	19.55	34	23,997	0.14%
2025/09/04	28.3	19.85	28	20.49	19.85	0.3	23,861	0.00%
2025/09/03	27	19.62	19	19.76	19.70	8	22,876	0.03%
2025/09/02	13	19.85	8	19.86	19.75	5	22,411	0.02%
2025/09/01	20	19.91	7	19.97	19.95	13	22,451	0.06%
2025/08/29	7	20.14	3	20.45	20.10	4	22,292	0.02%
2025/08/28	3	20.15	1	20.30	20.15	2	22,109	0.01%
2025/08/27	7	20.34	20	20.49	20.30	-13	22,013	-0.06%
2025/08/26	22	20.13	4	20.30	20.10	18	21,922	0.08%
2025/08/25	1	20.40	13	20.45	20.40	-12	21,537	-0.06%
2025/08/22	3	20.17	1	20.20	20.15	2	21,913	0.01%
2025/08/21	2	20.43	1	20.35	20.35	1	22,857	0.00%
2025/08/20	11	19.95	12	20.03	20.15	-1	22,900	0.00%
2025/08/19	10	20.13	4	20.18	20.20	6	22,791	0.03%
2025/08/18	13	20.41	12	20.52	20.40	1	22,810	0.00%
2025/08/15	8	19.89	39.2	20.20	20.50	-31.2	22,808	-0.14%
2025/08/14	2	19.65	12	19.79	19.85	-10	22,272	-0.04%
2025/08/13	20	19.58	7	19.64	19.65	13	22,417	0.06%
2025/08/12	13	19.48	4	19.50	19.50	9	22,281	0.04%
2025/08/11	1	19.25	8	19.23	19.35	-7	22,372	-0.03%
2025/08/08	5	19.14	1	19.30	19.15	4	22,396	0.02%
2025/08/07	4	19.20	4	19.34	19.20	0	22,510	0.00%
2025/08/06	3	19.18	3	19.32	19.20	0	22,536	0.00%
2025/08/05	2	19.20	0	0.00	19.25	2	22,587	0.01%
2025/08/04	9	18.96	5	19.09	19.15	4	22,590	0.02%
2025/08/01	19	19.23	7	19.28	19.25	12	22,608	0.05%
2025/07/31	13	19.57	5	19.62	19.45	8	22,490	0.04%
2025/07/30	4	19.43	34	19.68	19.80	-30	22,478	-0.13%
2025/07/29	6	19.28	11	19.38	19.20	-5	22,831	-0.02%
2025/07/28	23	19.50	17	19.40	19.40	6	23,136	0.03%
2025/07/25	1	19.65	7	19.76	19.65	-6	22,967	-0.03%
2025/07/24	6	19.58	4	19.68	19.65	2	22,892	0.01%
2025/07/23	33	19.95	27	19.82	20.00	6	22,833	0.03%
2025/07/22	4	19.24	7	19.33	19.25	-3	22,205	-0.01%
2025/07/21	2	19.13	7	19.19	19.20	-5	22,120	-0.02%
2025/07/18	6	19.10	0	0.00	19.00	6	22,042	0.03%
2025/07/17	4	19.06	10	19.12	19.25	-6	21,995	-0.03%
2025/07/16	1	18.75	1	18.85	18.80	0	21,842	0.00%
2025/07/15	1	18.80	1	18.90	18.90	0	21,840	0.00%
2025/07/14	4	18.85	2	18.93	18.85	2	21,680	0.01%
2025/07/11	5	18.80	2	18.90	18.80	3	21,682	0.01%
2025/07/10	12	18.85	18	18.86	18.95	-6	21,833	-0.03%
2025/07/09	0	0.00	4	18.90	18.90	-4	21,862	-0.02%
2025/07/08	5	18.73	12	18.65	18.80	-7	22,231	-0.03%
2025/07/07	14	19.10	13	19.00	19.00	1	22,733	0.00%
2025/07/04	25	19.39	6	19.28	19.25	19	22,737	0.08%
2025/07/03	0	0.00	15	19.21	19.40	-15	24,091	-0.06%
2025/07/02	21	18.77	10	18.83	18.80	11	24,600	0.04%
2025/07/01	3	18.78	15	19.09	19.00	-12	24,594	-0.05%
2025/06/30	15.2	18.83	2	18.83	18.80	13.2	24,602	0.05%
2025/06/27	3	19.00	4	19.13	19.10	-1	24,674	0.00%
2025/06/26	2	18.85	13	19.03	19.00	-11	24,943	-0.04%
2025/06/25	6	18.75	0	0.00	18.75	6	25,041	0.02%
2025/06/24	6	18.90	8	18.82	18.90	-2	25,077	-0.01%
2025/06/23	29	18.31	7	18.46	18.45	22	25,229	0.09%
2025/06/20	17.1	18.76	33	18.68	18.65	-15.9	25,455	-0.06%
2025/06/19	17	19.00	0	0.00	18.95	17	25,155	0.07%
2025/06/18	54	19.14	5.4	19.21	19.10	48.6	25,750	0.19%
2025/06/17	13	19.15	1	19.15	19.10	12	26,154	0.05%
2025/06/16	14	19.09	14	19.20	19.20	0	26,349	0.00%
2025/06/13	5	19.17	4	19.24	19.20	1	26,492	0.00%
2025/06/12	6	19.44	12	19.50	19.45	-6	26,480	-0.02%
2025/06/11	51	19.40	18	19.44	19.50	33	26,969	0.12%
2025/06/10	4	19.39	4	19.53	19.40	0	27,315	0.00%
2025/06/09	13	19.37	1	19.75	19.35	12	27,631	0.04%
2025/06/06	8	19.53	14	19.60	19.55	-6	28,279	-0.02%
2025/06/05	12	19.47	5	19.50	19.40	7	29,536	0.02%
2025/06/04	6	19.27	3	19.47	19.20	3	29,884	0.01%
2025/06/03	0	0.00	4	19.24	19.25	-4	30,684	-0.01%
2025/06/02	10.2	19.15	9	19.11	19.20	1.2	31,332	0.00%
2025/05/29	48.5	19.88	0	0.00	19.75	48.5	31,440	0.15%
2025/05/28	6	20.02	5	20.00	20.05	1	31,455	0.00%
2025/05/27	2	20.10	0	0.00	20.00	2	33,011	0.01%
2025/05/26	0	0.00	0.1	20.15	20.20	-0.1	33,662	0.00%
2025/05/23	13	20.24	0	0.00	20.30	13	35,037	0.04%
2025/05/22	6	20.66	0	0.00	20.45	6	35,235	0.02%