儒鴻 (1476)-國票-北高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
--
漲幅
0.00%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	549.00	0	0.00	548.00	1	598	0.17%
2024/10/22	1	549.00	1	553.00	556.00	0	601	0.00%
2024/10/18	0	0.00	1	555.00	558.00	-1	605	-0.17%
2024/10/16	1	550.00	0	0.00	553.00	1	611	0.16%
2024/10/09	0	0.00	1	552.00	547.00	-1	622	-0.16%
2024/10/07	1	542.00	1	549.00	545.00	0	642	0.00%
2024/10/01	1	543.00	0	0.00	544.00	1	676	0.15%
2024/09/25	0	0.00	1	573.00	569.00	-1	722	-0.14%
2024/08/21	0	0.00	1	524.00	534.00	-1	880	-0.11%
2024/08/20	2	520.00	1	523.00	517.00	1	904	0.11%
2024/08/14	0	0.00	2	498.50	501.00	-2	911	-0.22%
2024/08/13	2	492.00	0	0.00	492.00	2	907	0.22%
2024/07/18	0	0.00	0.2	547.00	550.00	-0.2	873	-0.02%
2024/07/12	0	0.00	0.1	538.00	540.00	-0.1	910	-0.01%
2024/07/02	0.1	500.00	0	0.00	496.50	0.1	858	0.01%
2024/07/01	2	513.00	2	510.50	513.00	0	840	0.00%
2024/06/19	0	0.00	1	537.00	532.00	-1	801	-0.12%
2024/06/13	1	529.00	0	0.00	538.00	1	806	0.12%
2024/06/07	0	0.00	0.2	551.00	551.00	-0.2	797	-0.02%
2024/06/05	0	0.00	1	498.00	499.50	-1	731	-0.14%
2024/05/30	0.1	483.00	0	0.00	482.00	0.1	709	0.01%
2024/05/28	0	0.00	0	485.00	486.50	0	710	0.00%
2024/05/22	0	467.00	0	0.00	466.00	0	656	0.00%
2024/05/08	1	490.50	0	0.00	490.50	1	702	0.14%
2024/04/16	0.1	507.86	0	0.00	505.00	0.1	595	0.02%
2024/03/29	0	0.00	1	555.00	553.00	-1	565	-0.18%
2024/03/19	2	555.00	0	0.00	552.00	2	550	0.36%
2024/03/12	0.1	568.00	0	0.00	565.00	0.1	539	0.02%
2024/03/08	0	0.00	1	580.00	568.00	-1	540	-0.19%
2024/01/18	0	0.00	8	531.00	524.00	-8	568	-1.41%
2024/01/09	2	542.00	0	0.00	541.00	2	606	0.33%
2024/01/08	2	545.00	0	0.00	546.00	2	600	0.33%
2024/01/05	4	550.75	0	0.00	550.00	4	602	0.66%
2023/12/19	1	571.00	1	576.00	572.00	0	622	0.00%
2023/12/18	1	571.00	0	0.00	574.00	1	625	0.16%
2023/10/17	0	0.00	1	508.00	524.00	-1	728	-0.14%
2023/10/16	1	499.00	0	0.00	498.50	1	720	0.14%
2023/10/13	0	0.00	1	504.00	505.00	-1	724	-0.14%
2023/10/12	1	499.00	0	0.00	504.00	1	721	0.14%
2023/10/11	0	0.00	1	504.00	505.00	-1	726	-0.14%
2023/10/03	1	495.50	0	0.00	494.00	1	727	0.14%
2023/08/10	0	0.00	1	488.50	496.00	-1	826	-0.12%
2023/08/09	1	517.00	0	0.00	496.00	1	806	0.12%
2023/07/20	0	0.00	1	523.00	521.00	-1	658	-0.15%
2023/07/10	0	0.00	0	492.50	489.00	0	622	-0.01%
2023/03/03	2	468.00	2	465.50	465.50	0	841	0.00%
2023/02/08	1	513.00	1	514.00	513.00	0	794	0.00%
2023/02/03	1	490.00	0	0.00	489.50	1	782	0.13%
2022/12/30	0	0.00	1	498.00	495.50	-1	766	-0.13%
2022/12/05	0	0.00	1	465.00	468.50	-1	787	-0.13%
2022/11/04	1	425.00	1	429.50	426.50	0	813	0.00%
2022/10/19	4	419.13	4	421.38	419.00	0	878	0.00%
2022/09/08	1	455.50	0	0.00	469.50	1	863	0.12%
2022/08/17	0	0.00	1	460.00	462.50	-1	885	-0.11%
2022/08/15	0	0.00	0.1	455.50	457.00	-0.1	914	-0.01%
2022/08/11	0.1	434.00	0	0.00	444.00	0.1	958	0.01%
2022/07/18	1	434.00	1	436.00	436.00	0	994	0.00%
2022/07/13	0	0.00	0	424.00	426.00	0	1,000	0.00%
2022/07/07	1	420.00	1	419.00	420.00	0	956	0.00%
2022/06/29	1	449.00	0	0.00	437.00	1	971	0.10%
2022/06/14	1	487.00	0	0.00	485.50	1	1,080	0.09%
2022/06/06	0	0.00	1	514.00	511.00	-1	1,272	-0.08%
2022/05/30	0	0.00	1	487.00	487.50	-1	1,305	-0.08%
2022/05/26	1	470.00	0	0.00	460.00	1	1,298	0.08%
2022/05/18	1	495.00	0	0.00	495.00	1	1,230	0.08%
2022/05/11	0	0.00	1	495.00	505.00	-1	1,181	-0.08%
2022/04/26	0	0.00	1	486.00	485.50	-1	1,107	-0.09%
2022/03/30	0	0.00	1	485.00	481.50	-1	1,058	-0.09%
2022/03/15	3	424.67	3	426.83	425.50	0	885	0.00%
2022/03/11	1	440.00	0	0.00	437.50	1	859	0.12%
2022/03/10	1	482.00	0	0.00	453.00	1	815	0.12%
2022/03/04	1	550.00	1	552.00	552.00	0	749	0.00%
2022/02/17	1	593.00	0	0.00	589.00	1	703	0.14%
2021/11/23	0	0.00	0.2	629.86	622.00	-0.2	754	-0.03%
2021/11/09	10	621.00	10	632.00	635.00	0	761	0.00%
2021/10/29	0	602.00	0	0.00	607.00	0	798	0.00%
2021/10/21	0	582.00	0	0.00	583.00	0	821	0.00%
2021/10/20	0	573.00	0	0.00	581.00	0	817	0.00%
2021/10/19	0.1	566.00	0	0.00	573.00	0.1	815	0.01%
2021/10/15	0.1	558.00	0	0.00	553.00	0.1	837	0.01%
2021/09/10	0	0.00	1	595.00	606.00	-1	921	-0.11%
2021/09/09	1	582.00	0	0.00	578.00	1	916	0.11%
2021/08/26	0	0.00	2	544.00	550.00	-2	966	-0.21%
2021/08/25	2	560.50	0	0.00	558.00	2	992	0.20%
2021/08/13	0	0.00	1	556.00	552.00	-1	1,077	-0.09%
2021/08/12	1	569.00	0	0.00	567.00	1	1,085	0.09%
2021/08/09	0	0.00	1	600.00	599.00	-1	1,127	-0.09%
2021/08/03	1	617.00	0	0.00	615.00	1	1,293	0.08%
2021/07/05	0	0.00	2	670.50	662.00	-2	1,425	-0.14%
2021/07/02	2	663.00	1	672.00	656.00	1	1,449	0.07%
2021/06/25	1	663.00	8	657.00	664.00	-7	1,437	-0.49%
2021/06/22	0	0.00	8	638.88	636.00	-8	1,439	-0.56%
2021/06/09	1	632.00	0	0.00	624.00	1	1,424	0.07%
2021/06/07	15	637.60	0	0.00	639.00	15	1,484	1.01%
2021/06/02	0	0.00	1	653.00	655.00	-1	1,532	-0.07%
2021/05/27	1	637.00	1	663.00	657.00	0	1,521	0.00%
2021/05/25	1	642.00	0	0.00	634.00	1	1,501	0.07%
2021/05/21	1	637.00	2	632.50	637.00	-1	1,467	-0.07%
2021/05/20	1	607.00	0	0.00	615.00	1	1,445	0.07%
2021/05/19	0	0.00	1	640.00	632.00	-1	1,438	-0.07%
2021/05/12	1	626.00	0	0.00	600.00	1	1,322	0.08%
2021/05/11	1	616.00	1	637.00	623.00	0	1,254	0.00%
2021/05/10	0	0.00	2	611.00	613.00	-2	1,191	-0.17%
2021/05/07	1	581.00	0	0.00	570.00	1	1,139	0.09%
2021/05/06	0	0.00	0.1	572.00	568.00	-0.1	1,126	-0.01%
2021/05/04	0.1	566.00	0	0.00	550.00	0.1	1,096	0.01%
2021/04/23	1	538.00	0	0.00	545.00	1	1,089	0.09%
2021/04/09	0	0.00	0.1	489.00	495.00	-0.1	1,164	-0.01%
2021/04/08	0.1	499.00	1	504.00	500.00	-0.9	1,162	-0.08%
2021/03/25	0	0.00	1	465.00	470.50	-1	1,133	-0.09%
2021/03/24	1	466.00	0	0.00	473.00	1	1,126	0.09%
2021/03/17	2	468.75	1	468.00	467.50	1	1,105	0.09%
2021/03/12	1	484.00	1	479.00	480.00	0	1,084	0.00%
2021/03/10	1	459.50	1	460.50	462.50	0	1,023	0.00%
2021/03/05	0	0.00	1	432.00	430.50	-1	972	-0.10%
2021/03/04	1	422.00	0	0.00	420.50	1	975	0.10%
2021/02/24	0	0.00	0.1	446.00	446.00	-0.1	954	-0.01%
2021/01/26	0	0.00	1	412.00	412.00	-1	1,108	-0.09%
2021/01/11	1	413.00	1	415.50	415.50	0	1,045	0.00%
2021/01/06	0	0.00	1	430.00	423.00	-1	988	-0.10%
2021/01/05	0	0.00	1	421.50	421.00	-1	1,004	-0.10%
2021/01/04	1	416.50	0	0.00	418.50	1	1,013	0.10%
2020/11/06	0	0.00	1	412.00	410.00	-1	1,019	-0.10%
2020/11/02	1	383.50	1	381.00	379.50	0	986	0.00%
2020/10/21	0	0.00	1	383.50	381.00	-1	1,131	-0.09%
2020/10/13	0	0.00	1	386.00	384.50	-1	1,090	-0.09%
2020/09/02	2	372.00	0	0.00	373.00	2	1,308	0.15%
2020/08/12	2	393.00	3	386.50	393.00	-1	1,695	-0.06%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/07	0	0.00	1	370.00	370.00	-1	1,676	-0.06%
2020/08/05	0	0.00	2	358.75	361.50	-2	1,711	-0.12%
2020/07/31	2	344.50	1	349.00	346.00	1	1,742	0.06%
2020/07/30	2	345.00	3	347.67	350.50	-1	1,740	-0.06%
2020/07/16	1	340.50	2	339.00	337.00	-1	1,775	-0.06%
2020/07/13	1	326.00	0	0.00	327.00	1	1,767	0.06%
2020/06/30	0	0.00	1	340.50	342.00	-1	1,952	-0.05%
2020/06/17	0	0.00	1	349.00	348.00	-1	1,979	-0.05%
2020/06/15	2	333.50	1	334.00	331.00	1	1,994	0.05%
2020/06/12	1	330.50	0	0.00	330.00	1	2,009	0.05%
2020/06/08	1	340.00	1	341.50	350.00	0	2,045	0.00%
2020/06/05	3	327.50	3	331.17	326.50	0	2,007	0.00%
2020/06/04	0	0.00	1	316.00	317.00	-1	1,958	-0.05%
2020/06/02	0	0.00	1	310.00	309.50	-1	1,965	-0.05%
2020/05/27	1	316.50	2	319.50	324.00	-1	1,909	-0.05%
2020/05/26	0	0.00	4	310.25	315.00	-4	1,858	-0.22%
2020/05/25	3	296.50	19	294.29	300.00	-16	1,805	-0.89%
2020/05/22	1	303.50	3	302.83	294.50	-2	1,775	-0.11%
2020/05/21	23	291.28	5	291.20	300.00	18	1,691	1.06%
2020/05/15	0	0.00	1	268.50	269.50	-1	1,537	-0.07%
2020/05/14	2	265.00	2	264.25	263.00	0	1,518	0.00%
2020/05/13	1	269.50	0	0.00	270.50	1	1,495	0.07%
2020/05/12	1	270.00	1	271.50	271.00	0	1,486	0.00%
2020/05/11	0	0.00	2	278.00	282.00	-2	1,450	-0.14%
2020/05/08	1	273.50	0	0.00	273.50	1	1,432	0.07%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/05/06	4	284.25	2	285.50	283.00	2	1,399	0.14%
2020/05/05	2	287.50	2	290.00	286.50	0	1,395	0.00%
2020/05/04	3	289.67	0	0.00	287.50	3	1,380	0.22%
2020/04/30	0	0.00	7	294.14	300.00	-7	1,356	-0.52%
2020/04/29	4	288.75	0	0.00	288.00	4	1,330	0.30%
2020/04/20	1	293.00	0	0.00	288.00	1	1,251	0.08%
2020/04/14	0	0.00	1	286.00	290.00	-1	1,176	-0.09%
2020/04/10	0	0.00	1	270.00	270.00	-1	1,115	-0.09%
2020/04/09	1	268.00	3	269.83	269.00	-2	1,097	-0.18%
2020/04/08	1	262.50	0	0.00	262.00	1	1,057	0.09%
2020/04/07	1	245.00	1	253.00	252.00	0	1,012	0.00%
2020/03/27	1	252.00	0	0.00	250.50	1	885	0.11%
2020/03/25	3	240.50	0	0.00	243.00	3	827	0.36%
2020/03/19	2	229.00	0	0.00	217.50	2	763	0.26%
2020/03/17	1	264.00	1	268.00	263.00	0	711	0.00%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	1	305.00	0	0.00	301.50	1	604	0.17%
2020/02/19	1	375.00	0	0.00	374.00	1	476	0.21%
2020/02/12	2	369.75	1	373.50	370.00	1	483	0.21%
2020/02/11	2	373.00	2	370.00	370.50	0	466	0.00%
2020/01/16	1	409.00	1	414.00	404.50	0	431	0.00%
2020/01/08	0	0.00	1	404.50	403.50	-1	424	-0.24%
2019/12/06	1	393.50	0	0.00	390.50	1	544	0.18%
2019/11/13	1	401.00	0	0.00	399.50	1	675	0.15%
2019/11/07	1	392.00	0	0.00	390.50	1	677	0.15%
2019/11/05	1	393.00	0	0.00	396.00	1	686	0.15%
2019/11/04	0	0.00	1	402.00	402.00	-1	688	-0.15%
2019/10/30	1	410.50	0	0.00	408.00	1	678	0.15%
2019/09/25	0	0.00	1	416.50	417.00	-1	742	-0.13%
2019/09/23	1	408.50	0	0.00	407.00	1	732	0.14%
2019/09/20	0	0.00	1	415.00	412.00	-1	733	-0.14%
2019/09/11	1	402.00	0	0.00	396.00	1	755	0.13%
2019/09/10	0	0.00	1	399.50	399.50	-1	758	-0.13%
2019/08/19	0	0.00	1	374.00	372.50	-1	819	-0.12%
2019/08/16	1	371.50	0	0.00	372.00	1	816	0.12%
2019/08/08	1	392.00	0	0.00	388.00	1	817	0.12%
2019/07/17	2	405.00	2	407.00	407.00	0	1,006	0.00%
2019/07/15	0	0.00	1	394.50	403.50	-1	978	-0.10%
2019/07/11	2	391.25	1	389.00	392.50	1	967	0.10%
2019/07/10	1	394.50	1	398.00	398.00	0	954	0.00%
2019/07/09	1	392.00	0	0.00	390.50	1	958	0.10%
2019/07/04	1	405.00	1	408.50	410.00	0	982	0.00%
2019/06/21	1	411.00	0	0.00	411.00	1	1,052	0.09%
2019/06/20	0	0.00	1.1	410.00	409.00	-1.1	1,045	-0.10%
2019/06/19	2	412.75	2	408.25	410.00	0	1,055	0.00%
2019/06/18	0	0.00	1	405.00	405.00	-1	1,051	-0.10%
2019/06/10	3	398.17	2	399.00	395.00	1	1,277	0.08%
2019/05/30	1	404.50	1	407.50	405.50	0	1,265	0.00%
2019/05/21	0	0.00	1	423.99	423.50	-1	1,285	-0.08%
2019/05/20	1	413.50	1	410.00	414.50	0	1,276	0.00%
2019/05/13	0	396.00	0	0.00	398.00	0	1,307	0.00%
2019/05/09	1	400.00	1	391.00	387.50	0	1,319	0.00%
2019/05/07	1	415.00	0	0.00	415.00	1	1,265	0.08%
2019/05/03	2	419.50	2	415.00	415.00	0	1,292	0.00%
2019/05/02	4	439.50	4	435.00	439.00	0	1,232	0.00%
2019/04/29	1	441.50	1	439.50	440.00	0	1,214	0.00%
2019/04/26	4	445.25	4	440.88	441.00	0	1,206	0.00%
2019/04/25	1	444.50	1	456.00	456.50	0	1,195	0.00%
2019/04/24	1	439.00	1	439.00	439.00	0	1,175	0.00%
2019/04/23	0	0.00	1	432.00	432.50	-1	1,190	-0.08%
2019/04/17	2	438.25	2	423.00	424.50	0	1,189	0.00%
2019/04/12	1	430.00	1	434.00	431.50	0	1,182	0.00%
2019/04/11	1	432.00	2	438.50	436.50	-1	1,172	-0.09%
2019/04/10	2	425.00	3	429.83	431.50	-1	1,162	-0.09%
2019/04/09	0	0.00	1	424.00	418.00	-1	1,140	-0.09%
2019/04/01	1	415.50	0	0.00	409.50	1	1,129	0.09%
2019/03/28	0	0.00	0	416.00	418.00	0	1,112	0.00%
2019/03/27	1	413.00	1	415.00	413.00	0	1,108	0.00%
2019/03/22	1	431.00	1	430.50	430.50	0	1,084	0.00%
2019/03/19	1	425.00	0	0.00	426.00	1	1,039	0.10%
2019/03/18	0	0.00	1	419.00	418.50	-1	1,014	-0.10%
2019/03/14	1	403.00	1	400.00	400.00	0	977	0.00%
2019/03/13	0	383.50	0	0.00	385.00	0	923	0.00%
2019/03/12	3	376.17	3	379.83	384.50	0	1,002	0.00%
2019/02/21	2	352.50	0	0.00	349.00	2	998	0.20%
2019/02/20	4	349.75	0	0.00	348.00	4	980	0.41%
2019/02/18	0	0.00	4	355.25	352.00	-4	970	-0.41%
2019/02/15	0	0.00	3	354.83	355.00	-3	973	-0.31%
2019/01/29	1	344.00	1	345.00	345.00	0	993	0.00%
2018/12/24	2	351.00	2	342.75	339.50	0	1,140	0.00%
2018/12/06	0	0.00	1	342.00	338.00	-1	1,270	-0.08%
2018/12/05	1	341.00	0	0.00	332.50	1	1,216	0.08%
2018/11/29	1	381.50	0	0.00	379.00	1	1,135	0.09%
2018/11/02	0	0.00	1	371.00	370.00	-1	1,262	-0.08%
2018/11/01	1	371.00	0	0.00	368.50	1	1,335	0.07%
2018/10/31	1	368.50	0	0.00	367.50	1	1,326	0.08%
2018/10/25	0	0.00	1	347.50	350.00	-1	1,292	-0.08%
2018/10/24	1	353.00	1	350.00	350.00	0	1,284	0.00%
2018/10/18	2	361.75	3	363.50	364.50	-1	1,265	-0.08%
2018/10/04	1	369.50	1	371.50	370.00	0	1,173	0.00%
2018/10/03	0	0.00	2	374.75	376.00	-2	1,180	-0.17%
2018/10/02	3	374.17	2	374.25	374.50	1	1,196	0.08%
2018/10/01	1	379.00	0	0.00	376.00	1	1,192	0.08%
2018/09/28	2	377.50	0	0.00	378.00	2	1,195	0.17%
2018/09/27	3	378.00	3	375.00	378.00	0	1,189	0.00%
2018/09/26	2	395.00	0	0.00	383.00	2	1,163	0.17%
2018/09/25	1	413.00	1	419.00	425.00	0	1,128	0.00%
2018/09/21	0	0.00	1	403.00	402.50	-1	1,083	-0.09%
2018/09/17	1	397.00	1	396.00	396.00	0	1,061	0.00%
2018/08/24	1	378.50	0	0.00	375.00	1	1,199	0.08%
2018/08/23	1	384.00	1	384.50	388.50	0	1,194	0.00%
2018/08/20	1	399.50	1	386.50	378.50	0	1,160	0.00%
2018/08/15	0	0.00	1	388.00	386.00	-1	1,106	-0.09%
2018/08/10	1	381.00	1	375.50	377.00	0	1,100	0.00%
2018/08/09	1	372.00	1	374.50	377.00	0	1,133	0.00%
2018/08/03	0	0.00	0	345.00	342.00	0	1,081	0.00%
2018/07/30	1	351.00	1	348.00	349.00	0	1,219	0.00%
2018/07/26	1	346.00	1	349.00	347.00	0	1,276	0.00%
2018/07/23	1	352.00	1	353.00	352.50	0	1,293	0.00%
2018/07/12	1	346.00	1	342.00	347.00	0	1,362	0.00%
2018/07/10	1	344.50	1	339.00	347.00	0	1,372	0.00%
2018/06/25	2	347.00	4	346.00	345.00	-2	1,508	-0.13%
2018/06/22	2	345.50	0	0.00	345.50	2	1,523	0.13%
2018/06/06	2	390.00	3	389.00	389.50	-1	1,462	-0.07%
2018/06/05	1	380.50	1	383.00	379.00	0	1,486	0.00%
2018/06/04	1	386.50	0	0.00	385.00	1	1,487	0.07%
2018/05/28	0	0.00	2	373.00	370.50	-2	1,465	-0.14%
2018/05/24	2	373.50	0	0.00	370.00	2	1,465	0.14%
2018/05/17	0	0.00	1	381.00	380.00	-1	1,546	-0.06%
2018/05/16	1	375.00	0	0.00	371.00	1	1,509	0.07%
2018/05/14	0	0.00	2	372.00	372.50	-2	1,567	-0.13%
2018/05/11	2	365.00	1	369.00	367.00	1	1,576	0.06%
2018/05/10	0	0.00	1	373.00	370.00	-1	1,564	-0.06%
2018/05/08	13	361.31	11	362.86	360.00	2	1,532	0.13%
2018/05/07	0	0.00	4	338.75	342.50	-4	1,468	-0.27%
2018/05/04	4	341.25	0	0.00	333.00	4	1,450	0.28%
2018/04/03	6	351.58	2	352.00	353.00	4	1,393	0.29%
2018/03/28	1	341.00	0	0.00	341.00	1	1,381	0.07%
2018/03/26	0	0.00	1	351.50	342.00	-1	1,353	-0.07%
2018/03/22	0	0.00	2.1	344.63	341.00	-2.1	1,302	-0.16%
2018/03/21	0	0.00	2	335.50	346.00	-2	1,291	-0.15%
2018/03/19	1	323.50	0	0.00	321.00	1	1,248	0.08%
2018/03/15	2	331.00	0	0.00	328.50	2	1,309	0.15%
2018/03/08	0	0.00	1	318.00	319.50	-1	1,485	-0.07%
2018/03/07	0	0.00	0.1	313.00	314.00	-0.1	1,520	0.00%
2018/03/02	0	0.00	1	305.00	308.00	-1	1,625	-0.06%
2018/03/01	1	308.50	0	0.00	305.00	1	1,653	0.06%
2018/02/27	1	311.50	0	0.00	312.00	1	1,660	0.06%
2018/02/26	0	0.00	2	312.50	309.50	-2	1,712	-0.12%
2018/02/22	0	0.00	2	311.75	312.00	-2	1,747	-0.11%
2018/02/21	0	0.00	1	311.00	311.00	-1	1,744	-0.06%
2018/02/09	0	0.00	3	299.83	305.00	-3	1,743	-0.17%
2018/02/07	0.1	291.00	2	293.00	290.00	-1.9	1,740	-0.11%
2018/02/06	2	273.50	1	272.00	272.50	1	1,752	0.06%
2018/02/05	1	281.00	2	286.00	285.50	-1	1,810	-0.06%
2018/01/31	2	292.50	0	0.00	292.50	2	1,887	0.11%
2018/01/19	2	306.50	1	312.00	305.50	1	1,988	0.05%
2018/01/18	4	311.00	4.1	310.76	312.00	-0.1	1,990	-0.01%
2018/01/17	0	0.00	2	299.50	299.50	-2	1,945	-0.10%
2018/01/15	2	305.00	0	0.00	303.50	2	1,938	0.10%
2018/01/08	0	0.00	1	293.50	293.50	-1	1,989	-0.05%
2018/01/05	1	298.00	0	0.00	296.00	1	1,987	0.05%
2018/01/02	0	0.00	1	304.00	297.00	-1	2,032	-0.05%