正新 (2105)-國票-北高雄券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.85
漲跌
▲1.60
漲幅
+3.32%
成交量
5,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	48.45	1	48.45	48.25	0	5,087	0.00%
2025/04/14	5	49.24	3	49.40	48.25	2	5,067	0.04%
2025/04/11	5	49.55	5	49.83	50.00	0	4,998	0.00%
2025/04/10	6	49.29	5	49.46	48.85	1	4,885	0.02%
2025/04/09	4	46.44	4	46.45	45.80	0	4,809	0.00%
2025/04/08	3	45.50	0	0.00	45.35	3	4,627	0.06%
2025/04/02	1	51.30	0	0.00	50.60	1	4,490	0.02%
2025/04/01	2	50.80	2	51.10	51.90	0	4,453	0.00%
2025/03/31	0	0.00	3	50.50	50.20	-3	4,335	-0.07%
2025/03/28	5	49.94	6	50.10	49.90	-1	4,191	-0.02%
2025/03/27	1	49.60	3	50.05	50.90	-2	4,160	-0.05%
2025/03/25	12	48.34	0	0.00	48.60	12	4,075	0.29%
2025/03/24	2	49.38	1	49.35	49.20	1	3,961	0.03%
2025/03/20	1	50.30	0	0.00	50.30	1	3,782	0.03%
2025/03/17	0	0.00	2	50.60	50.80	-2	3,637	-0.05%
2025/03/14	1	50.40	1	50.70	50.60	0	3,636	0.00%
2025/03/12	1	50.40	1	50.60	50.50	0	3,579	0.00%
2025/03/11	0	0.00	1	51.00	50.20	-1	3,552	-0.03%
2025/03/10	1	49.95	1	50.30	49.80	0	3,501	0.00%
2025/03/07	1	50.80	1	51.30	50.40	0	3,497	0.00%
2025/03/06	0	0.00	1	51.10	50.80	-1	3,487	-0.03%
2025/03/05	2	51.15	1	51.50	50.90	1	3,559	0.03%
2025/03/04	0	0.00	2	51.35	51.20	-2	3,626	-0.06%
2025/03/03	2	50.95	3	51.17	50.90	-1	3,697	-0.03%
2025/02/27	1	50.40	1	50.80	50.40	0	3,796	0.00%
2025/02/25	1	50.70	0	0.00	50.50	1	4,208	0.02%
2025/02/24	3	51.20	1	50.90	50.90	2	4,448	0.04%
2025/02/21	1	51.60	3	51.70	51.70	-2	4,737	-0.04%
2025/02/19	1	51.20	1	51.20	51.20	0	6,522	0.00%
2025/02/18	3	51.70	1	52.00	51.60	2	6,831	0.03%
2025/02/14	0	0.00	2	51.25	51.70	-2	7,071	-0.03%
2025/02/13	1	50.10	1	50.30	50.30	0	7,132	0.00%
2025/02/12	1	50.70	0	0.00	49.65	1	7,157	0.01%
2025/02/11	0	0.00	1	50.80	50.60	-1	7,167	-0.01%
2025/02/10	2	51.15	0	0.00	50.70	2	7,166	0.03%
2025/02/07	1	51.80	0	0.00	51.20	1	7,175	0.01%
2025/02/03	0	0.00	1	49.85	50.90	-1	7,170	-0.01%
2025/01/21	1	49.85	0	0.00	49.55	1	7,176	0.01%
2025/01/20	2	49.68	3	49.92	50.10	-1	7,190	-0.01%
2025/01/17	3	49.72	4	50.00	49.50	-1	7,254	-0.01%
2025/01/16	1	49.85	0	0.00	49.40	1	7,274	0.01%
2025/01/15	2	49.95	2	50.30	49.40	0	7,246	0.00%
2025/01/14	4	50.13	4	50.38	50.00	0	7,235	0.00%
2025/01/13	6	49.39	7	49.81	49.85	-1	7,247	-0.01%
2025/01/10	5	49.18	6	49.38	49.25	-1	7,217	-0.01%
2025/01/09	1	49.45	2	49.48	49.20	-1	7,280	-0.01%
2025/01/07	0	0.00	1	49.80	48.90	-1	7,372	-0.01%
2025/01/06	3	50.03	2	50.35	49.95	1	7,439	0.01%
2025/01/03	2	49.15	14	49.25	49.40	-12	7,507	-0.16%
2025/01/02	1	49.15	2	49.45	49.00	-1	7,633	-0.01%
2024/12/31	2	49.55	1	49.05	49.05	1	7,751	0.01%
2024/12/30	4	49.69	6	49.84	49.70	-2	7,908	-0.03%
2024/12/27	3	49.48	1	49.40	49.25	2	7,981	0.03%
2024/12/26	4	50.31	1	51.00	49.75	3	8,146	0.04%
2024/12/25	2	50.80	2	50.95	51.00	0	8,153	0.00%
2024/12/24	5	50.48	4	50.75	50.70	1	8,194	0.01%
2024/12/23	4	50.48	5	50.66	50.00	-1	8,227	-0.01%
2024/12/19	1	50.20	0	0.00	50.10	1	8,191	0.01%
2024/12/13	1	50.10	1	50.10	50.10	0	8,261	0.00%
2024/12/12	1	50.70	2	50.95	50.70	-1	8,279	-0.01%
2024/12/11	2	51.30	1	51.70	50.40	1	8,345	0.01%
2024/12/10	3	51.87	2	52.20	51.50	1	8,374	0.01%
2024/12/09	3	51.63	3	51.90	52.00	0	8,395	0.00%
2024/12/06	5	51.80	6	51.98	51.70	-1	8,432	-0.01%
2024/12/05	3	51.57	2	51.75	51.30	1	8,454	0.01%
2024/12/04	3	51.47	4	51.68	51.80	-1	8,478	-0.01%
2024/12/03	0	0.00	2	50.95	51.20	-2	8,524	-0.02%
2024/11/29	3	50.53	5	51.10	50.60	-2	8,439	-0.02%
2024/11/28	4	51.70	2	51.60	50.40	2	8,420	0.02%
2024/11/27	3	51.33	5	51.44	51.00	-2	8,358	-0.02%
2024/11/26	2	50.70	2	51.00	50.30	0	8,244	0.00%
2024/11/25	2	51.50	1	52.50	50.20	1	8,131	0.01%
2024/11/22	5	51.88	2	52.25	51.40	3	7,909	0.04%
2024/11/21	1	52.20	1	52.70	51.20	0	7,723	0.00%
2024/11/20	3	53.40	1	53.00	52.00	2	7,499	0.03%
2024/11/19	12	54.23	15	54.42	53.90	-3	7,209	-0.04%
2024/11/18	20	51.62	43	53.54	53.90	-23	6,504	-0.35%
2024/11/15	1	48.95	7	48.71	49.85	-6	5,428	-0.11%
2024/11/14	2	45.75	2	46.08	45.35	0	5,145	0.00%
2024/11/13	3	46.85	2	47.60	45.35	1	5,082	0.02%
2024/11/12	2	46.60	2	47.00	46.40	0	4,957	0.00%
2024/10/28	7	46.45	0	0.00	46.40	7	5,185	0.13%
2024/10/25	1	46.70	0	0.00	46.75	1	5,200	0.02%
2024/10/23	3	46.45	0	0.00	46.40	3	5,253	0.06%
2024/10/18	1	47.95	0	0.00	47.85	1	5,249	0.02%
2024/10/16	2	47.85	2	48.25	47.70	0	5,225	0.00%
2024/10/15	26	48.65	4	48.40	48.10	22	5,152	0.43%
2024/10/11	0	0.00	2	48.80	48.75	-2	5,110	-0.04%
2024/10/09	0	0.00	2	50.50	49.75	-2	5,072	-0.04%
2024/10/08	2	52.40	2	53.40	51.20	0	5,057	0.00%
2024/10/07	2	52.95	24	53.50	53.00	-22	5,005	-0.44%
2024/10/04	2	51.60	2	51.50	52.50	0	4,936	0.00%
2024/10/01	0	0.00	1	51.80	51.50	-1	4,816	-0.02%
2024/09/30	5	50.80	10	51.57	51.80	-5	4,957	-0.10%
2024/09/27	1	49.80	2	49.95	49.35	-1	5,007	-0.02%
2024/09/26	3	49.55	2	49.65	49.40	1	5,015	0.02%
2024/09/25	0	0.00	2	49.40	49.45	-2	5,001	-0.04%
2024/09/24	5	48.60	5	48.82	48.85	0	4,970	0.00%
2024/09/23	2	49.20	0	0.00	48.60	2	5,000	0.04%
2024/09/20	1	49.75	1	50.00	49.75	0	4,994	0.00%
2024/09/19	2	49.30	2	49.18	49.15	0	4,993	0.00%
2024/09/18	1	49.10	2	49.35	49.10	-1	5,045	-0.02%
2024/09/16	3	49.12	2	49.28	48.75	1	5,148	0.02%
2024/09/13	1	49.05	3	49.18	49.10	-2	5,183	-0.04%
2024/09/12	3	48.25	4	48.45	48.75	-1	5,213	-0.02%
2024/09/11	2	49.00	0	0.00	48.20	2	5,250	0.04%
2024/09/09	4	49.33	3	49.48	49.15	1	5,332	0.02%
2024/09/06	5	49.76	7	49.83	50.10	-2	5,552	-0.04%
2024/09/05	2	49.25	1	49.45	48.85	1	5,822	0.02%
2024/09/04	4	48.89	4	49.11	48.45	0	6,034	0.00%
2024/09/03	4	50.13	2	50.20	49.85	2	6,241	0.03%
2024/09/02	1	50.00	1	50.10	50.00	0	6,619	0.00%
2024/08/30	1	50.40	0	0.00	49.65	1	7,166	0.01%
2024/08/29	1	49.85	3	50.10	50.30	-2	7,515	-0.03%
2024/08/28	1	49.95	1	50.40	49.75	0	8,113	0.00%
2024/08/27	2	50.25	0	0.00	50.20	2	9,428	0.02%
2024/08/26	1	50.30	7	50.15	50.10	-6	10,095	-0.06%
2024/08/23	4	49.15	3	49.28	49.15	1	10,528	0.01%
2024/08/22	4	49.13	6	49.02	49.25	-2	11,063	-0.02%
2024/08/20	3	48.57	3	48.73	48.50	0	11,904	0.00%
2024/08/16	2	48.73	2	48.80	48.45	0	12,930	0.00%
2024/08/15	2	49.65	0	0.00	48.05	2	13,102	0.02%
2024/08/14	4	48.89	4	49.21	49.30	0	13,217	0.00%
2024/08/09	2	46.45	3	46.98	46.90	-1	13,565	-0.01%
2024/08/02	2	48.38	2	48.58	48.30	0	13,802	0.00%
2024/08/01	1	48.45	2	48.63	48.80	-1	13,776	-0.01%
2024/07/31	5	48.38	4	48.54	48.25	1	13,799	0.01%
2024/07/30	3	48.07	6	48.22	48.20	-3	13,722	-0.02%
2024/07/29	4	47.90	3	48.00	47.70	1	13,703	0.01%
2024/07/26	4	47.11	5	47.37	47.55	-1	13,690	-0.01%
2024/07/23	6	47.25	5	47.38	47.15	1	13,687	0.01%
2024/07/22	3	46.70	3	46.73	46.65	0	13,712	0.00%
2024/07/19	2	47.00	4	46.65	46.70	-2	13,714	-0.01%
2024/07/18	3	47.10	4	47.26	47.05	-1	13,807	-0.01%
2024/07/17	27	46.99	2	47.30	46.80	25	13,786	0.18%
2024/07/15	2	47.45	0	0.00	47.05	2	13,869	0.01%
2024/07/12	3	47.17	5	47.32	47.30	-2	13,903	-0.01%
2024/07/11	1	46.90	1	46.95	46.65	0	13,911	0.00%
2024/07/09	10	46.45	10	46.70	46.20	0	13,904	0.00%
2024/07/08	2	47.55	0	0.00	47.00	2	13,846	0.01%
2024/07/05	1	47.90	1	48.10	47.80	0	13,775	0.00%
2024/07/04	5	47.99	3.1	47.93	47.80	1.9	13,737	0.01%
2024/07/03	3.1	48.76	2	48.10	47.90	1.1	13,548	0.01%
2024/07/02	2	49.23	1	49.20	49.15	1	13,352	0.01%
2024/07/01	3	49.55	3	49.58	49.35	0	13,339	0.00%
2024/06/28	2	49.70	1	49.45	49.45	1	13,352	0.01%
2024/06/27	1	49.50	2	49.70	49.70	-1	13,328	-0.01%
2024/06/26	3	50.33	0	0.00	50.00	3	13,329	0.02%
2024/06/25	1	49.95	24	50.09	50.20	-23	13,333	-0.17%
2024/06/20	2	49.78	0	0.00	49.75	2	13,280	0.02%
2024/06/17	11	49.76	1	49.60	49.55	10	13,212	0.08%
2024/06/14	0	0.00	2	49.35	49.35	-2	13,249	-0.02%
2024/06/13	2	48.75	0	0.00	48.75	2	13,380	0.01%
2024/06/11	2	50.00	0	0.00	49.80	2	13,114	0.02%
2024/06/07	6	50.83	0	0.00	50.40	6	12,902	0.05%
2024/06/06	18	51.37	2	51.50	51.80	16	12,639	0.13%
2024/06/05	37	54.06	0	0.00	53.60	37	12,259	0.30%
2024/06/04	7	61.20	8	61.44	61.50	-1	11,756	-0.01%
2024/06/03	7	61.01	38	61.48	61.80	-31	11,362	-0.27%
2024/05/31	15	59.49	36	60.04	60.80	-21	10,796	-0.19%
2024/05/30	4	58.68	7	58.53	57.70	-3	9,503	-0.03%
2024/05/28	7	57.76	4	57.65	57.50	3	8,408	0.04%
2024/05/27	25	59.61	8	59.28	58.00	17	7,932	0.21%
2024/05/24	7	58.51	7	58.56	58.70	0	7,420	0.00%
2024/05/23	8	58.74	16	58.83	58.50	-8	7,074	-0.11%
2024/05/22	20	59.20	12	57.78	59.30	8	6,689	0.12%
2024/05/21	10	53.02	13	53.50	54.00	-3	6,076	-0.05%
2024/05/20	6	52.97	6	53.23	53.40	0	5,869	0.00%
2024/05/15	1	52.70	6	52.70	52.20	-5	5,549	-0.09%
2024/05/14	7	51.63	3	51.47	51.50	4	5,422	0.07%
2024/05/13	3	50.27	7	50.86	51.80	-4	5,374	-0.07%
2024/05/10	6	49.38	8	49.71	50.00	-2	5,212	-0.04%
2024/05/09	4	49.60	2	48.70	48.70	2	5,177	0.04%
2024/05/08	5	49.97	12	50.08	50.00	-7	5,159	-0.14%
2024/05/07	2	48.20	8	48.66	48.90	-6	5,000	-0.12%
2024/05/06	4	48.55	8	48.31	48.25	-4	4,973	-0.08%
2024/04/30	2	47.25	2	47.33	47.15	0	4,882	0.00%
2024/04/29	0	0.00	2	46.65	46.80	-2	4,826	-0.04%
2024/04/26	2	45.85	2	46.30	45.90	0	4,791	0.00%
2024/04/25	2	46.10	2	46.35	46.10	0	4,756	0.00%
2024/04/24	2	47.30	2	47.75	46.10	0	4,755	0.00%
2024/04/23	2	47.70	1	47.45	47.10	1	4,688	0.02%
2024/04/18	6	48.22	6	48.58	47.85	0	4,626	0.00%
2024/04/17	3	48.12	1	48.20	48.00	2	4,650	0.04%