• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1040
  • 漲跌
    ▼20
  • 漲幅
    -1.89%
  • 成交量
    55,143張
  • 產業
    上市 半導體類股

  • 10072人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.51051.1701050.001040.009.535,5690.03%
2025/02/267.91052.700.51050.051060.007.435,4750.02%
2025/02/259.71055.0201059.441055.009.735,2820.03%
2025/02/241.21075.830.21084.531075.00135,2190.00%
2025/02/210.11095.00161084.091095.00-15.935,303-0.05%
2025/02/200.31078.140.11084.131080.000.135,2260.00%
2025/02/190.11090.0000.001090.000.135,2620.00%
2025/02/1801085.006.61094.651100.00-6.635,402-0.02%
2025/02/171.61079.906.11078.391085.00-4.435,786-0.01%
2025/02/1418.81064.5021060.041060.0016.835,8960.05%
2025/02/135.51087.2701090.001090.005.535,6730.02%
2025/02/120.21111.183.31110.001100.00-3.235,699-0.01%
2025/02/1111105.021.11110.001110.00-0.135,9100.00%
2025/02/106.31100.2611115.001105.005.336,3280.01%
2025/02/0701111.671.51119.311125.00-1.436,7750.00%
2025/02/063.41113.203.11116.451115.000.336,8500.00%
2025/02/051.51111.853.41113.191110.00-1.936,796-0.01%
2025/02/040.51092.735.71086.911095.00-5.237,031-0.01%
2025/02/0327.21067.90111065.031070.0016.136,7790.04%
2025/01/220.11144.821.21145.001135.00-1.135,9050.00%
2025/01/201.51121.821.11120.481120.000.435,8600.00%
2025/01/173.11103.468.21111.741120.00-5.136,000-0.01%
2025/01/1601095.637.21100.201105.00-7.235,537-0.02%
2025/01/1512.91069.510.11072.301065.0012.835,4320.04%
2025/01/142.21082.590.61085.881090.001.635,4490.00%
2025/01/1312.31083.6601080.001075.0012.336,3860.03%
2025/01/103.51106.490.11105.471100.003.436,3440.01%
2025/01/091.31105.200.11105.501100.001.136,8550.00%
2025/01/082.31106.580.21120.261105.002.137,1150.01%
2025/01/075.31154.111.31149.781130.00436,9760.01%
2025/01/066.31120.78261111.311125.00-19.736,881-0.05%
2025/01/030.11075.281.11079.991075.00-1.136,5100.00%
2025/01/029.21064.4311055.021065.008.236,5160.02%
2024/12/310.11080.0011079.851075.00-0.936,4570.00%
2024/12/3011094.856.11094.131090.00-536,666-0.01%
2024/12/271.11094.526.11089.391090.00-5.136,713-0.01%
2024/12/2601085.000.11090.001085.00-0.137,3220.00%
2024/12/250.11085.001.71088.011085.00-1.737,6790.00%
2024/12/241.11093.793.11089.641080.00-238,055-0.01%
2024/12/230.11070.044.41076.361080.00-4.338,268-0.01%
2024/12/204.91048.3511054.901035.003.938,2010.01%
2024/12/192.41060.6201060.001070.002.437,5760.01%
2024/12/180.11070.000.81080.151085.00-0.837,8660.00%
2024/12/170.21080.833.51086.881075.00-3.337,713-0.01%
2024/12/1601078.006.81083.551085.00-6.737,556-0.02%
2024/12/130.11060.463.31060.461065.00-3.237,121-0.01%
2024/12/1201059.6401060.001060.00037,2020.00%
2024/12/112.41050.3201050.001045.002.437,4790.01%
2024/12/100.11065.570.11060.491065.00037,3580.00%
2024/12/090.11069.702.11074.721075.00-237,441-0.01%
2024/12/062.11065.153.41065.371065.00-1.337,6680.00%
2024/12/0511.21079.915.51078.591075.005.737,5630.02%
2024/12/0401060.008.11067.461070.00-8.137,548-0.02%
2024/12/0301055.0023.41057.391055.00-23.438,315-0.06%
2024/12/020.11024.179.11031.631035.00-9.137,918-0.02%
2024/11/296.2998.4331003.33996.003.237,7090.01%
2024/11/283.6997.7415.1999.001005.00-11.538,106-0.03%
2024/11/2710.11004.8101010.001000.0010.138,2690.03%
2024/11/268.21014.6400.001010.008.238,2680.02%
2024/11/251.11035.2901050.001030.001.138,1270.00%
2024/11/2211044.968.11035.721040.00-7.137,719-0.02%
2024/11/218.71015.900.21020.001010.008.537,7590.02%
2024/11/2041033.2501032.861025.00437,4760.01%
2024/11/190.21030.9341039.991040.00-3.837,375-0.01%
2024/11/182.31025.044.11026.241025.00-1.837,3700.00%
2024/11/158.81036.883.11044.881035.005.837,1950.02%
2024/11/148.81029.5201039.291035.008.837,3500.02%
2024/11/1315.61041.6621042.511035.0013.636,9300.04%
2024/11/12171059.9821057.501050.001536,8420.04%
2024/11/1121072.503.31079.031085.00-1.336,4210.00%
2024/11/0811085.007.71088.241090.00-6.736,481-0.02%
2024/11/0701060.000.21068.971065.00-0.236,6900.00%
2024/11/063.11064.659.41063.001060.00-6.336,593-0.02%
2024/11/052.11031.004.21049.971050.00-236,656-0.01%
2024/11/040.11039.7221039.991040.00-237,830-0.01%
2024/11/015.61010.082.11005.811025.003.539,7780.01%
2024/10/302.31030.9100.001030.002.340,1350.01%
2024/10/296.81028.8811035.031040.005.840,2870.01%
2024/10/281.71061.9401059.171050.001.740,1950.00%
2024/10/250.11064.6600.001065.000.140,2230.00%
2024/10/242.21063.611.61069.871060.000.540,5360.00%
2024/10/232.51060.6801065.001060.002.541,2650.01%
2024/10/2212.91065.7501070.001075.0012.941,5270.03%
2024/10/210.11085.711.51086.011085.00-1.442,2220.00%
2024/10/1812.21090.2516.81085.251085.00-4.643,152-0.01%
2024/10/172.61041.6701045.001035.002.643,1020.01%
2024/10/163.41042.772.61039.261045.000.843,0990.00%
2024/10/150.11055.9117.71064.421070.00-17.642,757-0.04%
2024/10/140.11042.7512.51038.051045.00-12.542,683-0.03%
2024/10/1121040.028.81040.801045.00-6.843,218-0.02%
2024/10/0921032.4917.41028.811020.00-15.443,195-0.04%
2024/10/081999.003.71004.251010.00-2.643,182-0.01%
2024/10/070999.2511.21004.481005.00-11.243,441-0.03%
2024/10/043.1971.981980.00977.002.143,4490.00%
2024/10/011975.971.1973.02972.00-0.143,0990.00%
2024/09/3016.5976.372.4986.47957.0014.143,3500.03%
2024/09/270.11005.000.21018.141000.00-0.142,7260.00%
2024/09/2631010.004.31011.991015.00-1.342,5540.00%
2024/09/251.3999.2411.6999.501005.00-10.342,252-0.02%
2024/09/242971.5110981.77987.00-7.942,250-0.02%
2024/09/230971.002.1975.77977.00-2.142,4670.00%
2024/09/201980.909.8978.28973.00-8.842,975-0.02%
2024/09/190946.866.4951.98960.00-6.442,929-0.01%
2024/09/181.1935.352940.47941.00-0.943,4890.00%
2024/09/162.1946.970.2946.38947.001.944,4880.00%
2024/09/130.2943.353.4949.33947.00-3.245,065-0.01%
2024/09/121.1939.2117.3935.76940.00-16.245,846-0.04%
2024/09/113.8902.020903.00901.003.845,8190.01%
2024/09/101.5904.425905.79904.00-3.645,957-0.01%
2024/09/097895.2100.00899.00746,0400.02%
2024/09/064.1914.056.2910.53918.00-2.146,3720.00%
2024/09/058.3902.9923.3909.91902.00-1546,766-0.03%
2024/09/0457.4894.669899.11889.0048.447,0610.10%
2024/09/037.4945.031941.00940.006.446,4220.01%
2024/09/021.1945.162.3952.44948.00-1.247,1440.00%
2024/08/300.1946.392.1948.00944.00-247,3660.00%
2024/08/2919.1941.265.2944.45943.001446,7720.03%
2024/08/283950.3511.3952.52964.00-8.346,519-0.02%
2024/08/275.3942.950944.04942.005.347,2910.01%
2024/08/265.1952.700.1950.00950.00547,6130.01%
2024/08/2317.2945.7919.1947.64949.00-1.947,7530.00%
2024/08/2210.3956.182951.00951.008.247,7150.02%
2024/08/2120.6957.250961.13958.0020.647,7550.04%
2024/08/201.1971.880.6971.66973.000.547,8270.00%
2024/08/190970.000.5970.31973.00-0.548,0470.00%
2024/08/160.1961.0837.6963.14969.00-37.548,302-0.08%
2024/08/152.3942.421.2946.79943.001.147,8960.00%
2024/08/143.4951.361.6952.98948.001.848,0520.00%
2024/08/131.3938.101.3937.56941.00047,8760.00%
2024/08/120.6941.3519.6940.99940.00-1948,179-0.04%
2024/08/092.3927.359.9928.24934.00-7.648,197-0.02%
2024/08/088897.254.1896.03896.00447,8530.01%
2024/08/077.5901.9212.2907.42920.00-4.747,797-0.01%
2024/08/0614.7868.0070.7868.19880.00-5647,229-0.12%
2024/08/0580.2835.7915825.33815.0065.245,8810.14%
2024/08/0234915.714911.53903.003043,8500.07%
2024/08/010.4958.611.5960.27960.00-1.143,1510.00%
2024/07/317.5934.556934.01934.001.542,9050.00%
2024/07/306.9929.353.1935.35940.003.842,7390.01%
2024/07/294.4942.665.2942.10944.00-0.842,7180.00%
2024/07/2619.4924.5511926.36924.008.442,6890.02%
2024/07/2317.8966.3020.8966.18979.00-341,768-0.01%
2024/07/2232951.4635.1953.34939.00-3.141,526-0.01%
2024/07/1932.6983.255980.79970.0027.640,6200.07%
2024/07/1829.5995.382.3996.231005.0027.139,7390.07%
2024/07/1712.91028.41151026.011030.00-2.138,880-0.01%
2024/07/161.51050.0021052.471055.00-0.538,7550.00%
2024/07/156.11039.9901040.001040.00640,4010.01%
2024/07/1220.31033.363.11040.021040.0017.240,4880.04%
2024/07/114.31070.858.41066.321080.00-4.139,914-0.01%
2024/07/108.31023.5031028.331045.005.340,0450.01%
2024/07/096.51036.0751038.021040.001.539,9240.00%
2024/07/0891033.9010.21040.021035.00-1.239,6760.00%
2024/07/0515.11004.670.21007.781005.0014.939,4270.04%
2024/07/043.21002.8517.91000.721005.00-14.739,553-0.04%
2024/07/0300.0014.5975.96979.00-14.539,802-0.04%
2024/07/020.5963.403.1966.87960.00-2.639,938-0.01%
2024/07/016.1968.031.5969.00968.004.640,0290.01%
2024/06/281.2967.677.7967.96966.00-6.540,330-0.02%
2024/06/276.3952.711956.09960.005.240,0280.01%
2024/06/261.1957.9317.1956.89960.00-1639,672-0.04%
2024/06/2519931.142.6927.61945.0016.439,3770.04%
2024/06/2417.3948.732.4944.19940.0014.938,7340.04%
2024/06/2110970.406.1970.17970.003.938,3120.01%
2024/06/207976.692.5974.20981.004.537,1710.01%
2024/06/194.5968.256.2969.44981.00-1.736,8780.00%
2024/06/180944.524944.75943.00-436,442-0.01%
2024/06/170.6921.942920.01921.00-1.436,4990.00%
2024/06/147.8911.000.2912.00922.007.736,5630.02%
2024/06/137.2922.918.3927.67919.00-136,6490.00%
2024/06/123.9904.7910.6902.06909.00-6.736,940-0.02%
2024/06/111.3892.456.9890.07883.00-5.636,839-0.02%
2024/06/076.5883.442.1879.08879.004.536,6470.01%
2024/06/065.2895.8030.2894.26894.00-2536,931-0.07%
2024/06/051.3836.943.1845.94854.00-1.836,9620.00%
2024/06/044.2841.150.1847.00839.004.237,8790.01%
2024/06/031.3847.9911847.36846.00-9.738,604-0.03%
2024/05/3119.8833.6900.00821.0019.838,8590.05%
2024/05/3018.5843.001.2846.77838.0017.338,6420.04%
2024/05/295.1860.540861.00857.005.139,4870.01%
2024/05/283.6867.201867.04865.002.539,3200.01%
2024/05/278.3869.316.1870.44869.002.239,8040.01%
2024/05/241.1868.040.1868.31867.00139,9090.00%
2024/05/234.2872.574.1874.48875.000.139,8200.00%
2024/05/221.1858.065.6860.53864.00-4.539,973-0.01%
2024/05/210.1835.001839.00841.00-0.939,9140.00%
2024/05/209832.451.1831.04835.007.940,0950.02%
2024/05/170.2838.401.7835.69835.00-1.640,1170.00%
2024/05/161.1847.162.8847.31841.00-1.740,2530.00%
2024/05/156842.0013.7840.87839.00-7.740,258-0.02%
2024/05/140816.1718.2819.83825.00-18.241,481-0.04%
2024/05/130.3818.3213.1821.90819.00-12.841,736-0.03%
2024/05/100808.004.7804.83802.00-4.741,595-0.01%
2024/05/096796.341.1798.02796.004.941,9260.01%
2024/05/081.1795.021.4799.71802.00-0.342,2490.00%
2024/05/070.1795.006.6796.68800.00-6.542,488-0.02%
2024/05/062789.9728792.32786.00-2642,386-0.06%
2024/05/038.3778.7023.3784.89780.00-1542,528-0.04%
2024/05/0224.4775.702775.00772.0022.442,8960.05%
2024/04/302.3795.006.8798.75790.00-4.542,664-0.01%
2024/04/292.6788.5423.2791.60795.00-20.642,697-0.05%
2024/04/262.2785.9718.2787.02782.00-16.143,335-0.04%
2024/04/2513.1768.942768.00766.0011.145,4740.02%
2024/04/244778.2518.8781.34783.00-14.845,451-0.03%
2024/04/231758.867.8756.01754.00-6.845,504-0.01%
2024/04/2217748.924.5748.17742.0012.545,4510.03%
2024/04/19195.4758.47140.1755.14750.0055.345,0290.12% 大買/大賣/
2024/04/188.4795.062.5799.22804.005.943,1230.01%
2024/04/178.5802.4713.1805.23804.00-4.642,797-0.01%
2024/04/1630.5790.000.5791.81788.003042,4400.07%
2024/04/155.3809.892807.52806.003.341,9900.01%
2024/04/125.1819.811826.00818.004.141,6380.01%
2024/04/110816.001.1818.01820.00-1.141,4150.00%
2024/04/106.2813.027817.00815.00-0.841,2510.00%
2024/04/091.1819.8125812.53819.00-23.941,412-0.06%
2024/04/080785.007.1787.73783.00-7.140,900-0.02%
2024/04/034.2779.8615.1781.78780.00-10.840,670-0.03%
2024/04/020.2784.6810.2786.84790.00-1040,580-0.02%
2024/04/0118.1775.840777.00770.001840,5030.04%
2024/03/290775.370776.00779.00040,4210.00%
2024/03/285.4770.350.2772.86769.005.240,2740.01%
2024/03/272.2781.050782.00779.002.240,1320.01%
2024/03/260.1782.4037.3779.37782.00-37.240,235-0.09%
2024/03/251.1783.900.1782.57780.00140,1860.00%
2024/03/2221.1780.6631.1782.38785.00-1040,326-0.02%
2024/03/214.1782.6720.4778.07784.00-16.340,250-0.04%
2024/03/204.4755.290763.11758.004.340,3900.01%
2024/03/1911758.113761.33762.00840,3580.02%
2024/03/182.4757.921756.00764.001.440,2390.00%
2024/03/1518.1767.933769.33753.0015.140,0030.04%
2024/03/140.2778.321.3783.17784.00-1.139,2380.00%
2024/03/132.3780.392.3782.08779.00-0.139,0970.00%
2024/03/123.8759.990.1766.07770.003.738,8320.01%
2024/03/1124.1767.371.4765.44766.0022.738,2230.06%
2024/03/088.4785.196.1791.47784.002.337,5150.01%
2024/03/075.7764.7621.4760.93760.00-15.736,513-0.04%
2024/03/067.1720.1210.5734.08735.00-3.535,786-0.01%
2024/03/054.4730.706.9734.65730.00-2.435,845-0.01%
2024/03/044724.4936.5719.22725.00-32.535,187-0.09%
台積電 相關文章