儒鴻 (1476)-國票-九鼎券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	545.00	0	0.00	545.00	1	576	0.17%
2024/03/20	1	550.00	0	0.00	552.00	1	556	0.18%
2024/03/15	0	0.00	1	573.00	574.00	-1	551	-0.18%
2024/03/13	1	564.00	0	0.00	560.00	1	539	0.19%
2024/03/08	0	0.00	1	565.00	568.00	-1	540	-0.19%
2024/03/07	1	544.00	0	0.00	542.00	1	527	0.19%
2024/02/21	1	547.00	1	543.00	548.00	0	525	0.00%
2024/02/20	1	537.00	1	531.00	544.00	0	525	0.00%
2024/02/01	0	0.00	1	557.00	555.00	-1	518	-0.19%
2024/01/18	0	0.00	1	530.00	524.00	-1	568	-0.18%
2024/01/16	1	540.00	0	0.00	540.00	1	559	0.18%
2024/01/15	0	0.00	2	552.00	550.00	-2	558	-0.36%
2024/01/08	1	549.00	0	0.00	546.00	1	600	0.17%
2024/01/05	0	0.00	1	549.00	550.00	-1	602	-0.17%
2024/01/03	0	0.00	1	546.00	543.00	-1	604	-0.17%
2023/12/28	0	0.00	0.1	565.00	559.00	-0.1	607	-0.01%
2023/12/26	1	555.00	0	0.00	557.00	1	616	0.16%
2023/12/19	1	568.00	0	0.00	572.00	1	622	0.16%
2023/12/15	0	0.00	1	571.00	568.00	-1	619	-0.16%
2023/12/14	1	565.00	0	0.00	570.00	1	610	0.16%
2023/11/30	0	0.00	1	596.00	593.00	-1	622	-0.16%
2023/11/20	1	570.00	0	0.00	572.00	1	649	0.15%
2023/11/17	0	0.00	1	580.00	578.00	-1	645	-0.15%
2023/11/14	0	0.00	2	578.00	579.00	-2	640	-0.31%
2023/11/13	1	579.00	1	576.00	581.00	0	643	0.00%
2023/10/25	0	0.00	1	533.00	531.00	-1	691	-0.14%
2023/10/13	0	0.00	1	505.00	505.00	-1	724	-0.14%
2023/10/02	1	500.00	0	0.00	500.00	1	728	0.14%
2023/08/11	0	0.00	1	520.00	513.00	-1	841	-0.12%
2023/08/09	2	498.00	0	0.00	496.00	2	806	0.25%
2023/07/27	0	0.00	1	540.00	545.00	-1	717	-0.14%
2023/07/20	0	0.00	1	522.99	521.00	-1	658	-0.15%
2023/07/04	0	0.00	0	517.00	520.00	0	611	0.00%
2023/07/03	0	0.00	1	512.00	507.00	-1	613	-0.16%
2023/06/30	1	496.50	0	0.00	499.50	1	622	0.16%
2023/06/29	1	508.00	1	510.00	510.00	0	628	0.00%
2023/06/27	0	0.00	0	511.00	510.00	0	655	0.00%
2023/06/21	0	0.00	1	503.00	500.00	-1	649	-0.15%
2023/06/20	1	491.50	1	498.50	490.00	0	645	0.00%
2023/06/16	1	490.00	0	0.00	493.00	1	636	0.16%
2023/06/15	0	0.00	1	495.00	495.50	-1	625	-0.16%
2023/06/13	1	483.50	0	0.00	483.50	1	616	0.16%
2023/06/12	1	487.00	0	0.00	489.50	1	615	0.16%
2023/06/06	0	0.00	1	493.49	493.50	-1	627	-0.16%
2023/06/02	0	0.00	25	488.00	485.00	-25	624	-4.00%
2023/05/25	11	462.73	0	0.00	460.00	11	677	1.63%
2023/05/24	10	474.00	0	0.00	477.00	10	678	1.47%
2023/05/23	5	481.00	0	0.00	481.00	5	681	0.73%
2023/05/19	0	0.00	5	493.50	491.00	-5	681	-0.73%
2023/05/18	0	0.00	10	484.00	485.50	-10	683	-1.46%
2023/05/12	10	477.00	0	0.00	482.00	10	697	1.43%
2023/05/11	10	477.00	0	0.00	476.50	10	703	1.42%
2023/05/10	5	480.50	0	0.00	480.50	5	719	0.69%
2023/05/05	0	492.50	0	0.00	491.00	0	726	0.00%
2023/05/03	0	0.00	8	499.00	500.00	-8	753	-1.06%
2023/04/28	0	0.00	2	492.00	487.50	-2	792	-0.25%
2023/04/25	10	484.80	0	0.00	477.50	10	830	1.20%
2023/04/14	0	0.00	18	496.69	498.00	-18	879	-2.05%
2023/04/12	0	0.00	2	495.00	494.00	-2	890	-0.22%
2023/04/07	0	484.00	0	0.00	481.00	0	904	0.00%
2023/04/06	0	483.33	0	0.00	481.50	0	907	0.00%
2023/03/31	0	0.00	7	497.50	495.00	-7	915	-0.77%
2023/03/30	0	0.00	0	496.50	497.00	0	925	0.00%
2023/03/29	1	495.50	11	496.00	496.50	-10	920	-1.09%
2023/03/27	0	476.50	0	0.00	477.00	0	896	0.00%
2023/03/24	0	474.75	0	0.00	474.00	0	900	0.00%
2023/03/23	0	0.00	0	466.50	470.50	0	905	0.00%
2023/03/20	0	455.00	0	0.00	455.50	0	908	0.00%
2023/03/16	5	455.50	0	0.00	452.00	5	886	0.56%
2023/03/14	5	459.00	0	0.00	455.50	5	893	0.56%
2023/03/13	5	465.00	0	0.00	466.00	5	879	0.57%
2023/03/09	11	470.45	0	0.00	469.00	11	879	1.25%
2023/03/07	0	0.00	5	473.80	472.00	-5	873	-0.57%
2023/03/06	1	470.00	0	0.00	466.00	1	856	0.12%
2023/03/03	5	467.70	0	0.00	465.50	5	841	0.59%
2023/02/08	0	0.00	2	511.49	513.00	-2	794	-0.25%
2023/02/03	0	489.00	0	0.00	489.50	0	782	0.00%
2023/01/13	0	0.00	0	498.00	495.00	0	730	0.00%
2023/01/05	0	0.00	0	495.00	489.00	0	766	0.00%
2022/12/23	0	492.50	0	0.00	492.50	0	801	0.00%
2022/12/22	0	493.77	0	500.00	486.50	0	799	0.00%
2022/12/21	0	0.00	1	467.00	472.50	-1	784	-0.13%
2022/12/20	1	452.50	1	447.00	446.50	0	778	0.00%
2022/12/15	0	0.00	0	470.00	475.00	0	780	0.00%
2022/12/14	0	456.00	0	0.00	455.50	0	769	0.00%
2022/12/13	0	460.00	0	0.00	451.00	0	759	0.00%
2022/12/08	0	0.00	0	480.00	478.00	0	761	0.00%
2022/12/07	1	479.00	0	0.00	477.00	1	777	0.13%
2022/12/05	0	0.00	0	465.00	468.50	0	787	0.00%
2022/12/02	0	0.00	0	463.75	470.00	0	790	0.00%
2022/11/24	0	0.00	0.1	440.21	445.00	-0.1	811	-0.01%
2022/11/17	0	443.50	0	0.00	443.00	0	843	0.00%
2022/11/14	0	0.00	0	452.50	453.00	0	820	0.00%
2022/11/01	0	0.00	1	433.00	435.50	-1	848	-0.12%
2022/10/18	0	0.00	0	402.00	407.00	0	860	0.00%
2022/10/05	0.1	409.00	0	0.00	408.00	0.1	856	0.01%
2022/10/04	0	0.00	0.1	404.98	403.50	-0.1	860	-0.01%
2022/09/30	1.1	392.25	0	0.00	392.00	1.1	867	0.13%
2022/09/29	0	0.00	0.1	423.00	418.00	-0.1	844	-0.01%
2022/09/26	0.1	415.00	0	0.00	416.00	0.1	852	0.01%
2022/09/23	1	432.50	0	0.00	432.50	1	861	0.12%
2022/09/22	0	437.00	1	436.50	435.00	-1	870	-0.11%
2022/09/20	0	452.50	0	0.00	454.50	0	889	0.00%
2022/09/19	0	447.50	0	0.00	451.00	0	893	0.00%
2022/09/16	1	451.00	0	450.50	451.50	1	894	0.11%
2022/09/14	0	471.00	0	0.00	466.50	0	888	0.00%
2022/09/13	0	0.00	1	495.00	486.00	-1	873	-0.11%
2022/09/12	0	0.00	0	480.00	482.00	0	860	0.00%
2022/09/08	0	0.00	0	463.00	469.50	0	863	0.00%
2022/09/06	0	442.50	0	0.00	447.50	0	861	0.00%
2022/07/15	0	0.00	1	424.50	424.00	-1	1,004	-0.10%
2022/07/13	1	423.50	0	0.00	426.00	1	1,000	0.10%
2022/07/12	1	420.50	1	423.50	423.50	0	993	0.00%
2022/07/08	1	429.00	1	426.00	425.50	0	965	0.00%
2022/07/07	0	0.00	0	419.88	420.00	0	956	0.00%
2022/07/06	0	0.00	0	396.50	402.00	0	958	0.00%
2022/07/05	0	405.00	0	0.00	398.00	0	964	0.00%
2022/07/01	0	407.00	0	0.00	405.50	0	966	0.00%
2022/06/07	0	501.00	0	0.00	507.00	0	1,260	0.00%
2022/05/24	0	0.00	0	476.50	469.50	0	1,301	0.00%
2022/05/19	1	463.01	0	0.00	462.50	1	1,261	0.08%
2022/05/17	0	503.00	0	0.00	505.00	0	1,219	0.00%
2022/05/13	0	510.00	0	514.00	512.00	0	1,215	0.00%
2022/05/04	0	0.00	0	494.50	496.50	0	1,093	0.00%
2022/04/28	0	474.50	0	0.00	472.00	0	1,110	0.00%
2022/04/26	0	0.00	2	488.00	485.50	-2	1,107	-0.18%
2022/04/25	3	486.00	0	0.00	475.00	3	1,103	0.27%
2022/04/22	1	493.00	1	500.99	503.00	0	1,089	0.00%
2022/04/21	0	0.00	1	489.49	488.00	-1	1,077	-0.09%
2022/04/20	0	0.00	2	469.25	470.00	-2	1,066	-0.19%
2022/04/15	0	468.50	0	0.00	466.50	0	1,080	0.00%
2022/04/11	0	0.00	0	481.00	485.00	0	1,124	0.00%
2022/03/31	0	0.00	3	483.67	477.50	-3	1,064	-0.28%
2022/03/30	3	480.50	1	484.94	481.50	2	1,058	0.19%
2022/03/29	1	463.00	0	0.00	464.50	1	1,030	0.10%
2022/03/24	1	460.00	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	0.00	1	472.98	485.00	-1	988	-0.10%
2022/03/21	0	0.00	2	464.22	468.50	-2	955	-0.21%
2022/03/18	1	448.00	0	449.00	450.00	1	930	0.11%
2022/03/17	0	434.00	1	445.52	435.00	-1	909	-0.11%
2022/03/16	1	425.00	2	429.75	424.50	-1	891	-0.11%
2022/03/15	1	428.03	0	0.00	425.50	1	885	0.12%
2022/03/14	1	438.00	1	437.09	437.00	0	864	0.00%
2022/03/11	0	435.67	0	0.00	437.50	0	859	0.00%
2022/03/10	4	459.74	0	0.00	453.00	4	815	0.49%
2022/03/09	0	499.50	0	502.00	503.00	0	759	0.00%
2022/03/08	1	519.85	1	501.00	501.00	0	747	0.00%
2022/03/04	2	553.01	1	553.00	552.00	1	749	0.13%
2022/02/14	1	587.02	1	586.00	586.00	0	713	0.00%
2022/02/11	1	604.00	0	0.00	602.00	1	746	0.13%
2022/02/10	0	614.00	0	0.00	615.00	0	754	0.00%
2022/02/09	0	603.00	0	0.00	610.00	0	763	0.00%
2022/02/08	0	602.00	0	0.00	599.00	0	767	0.00%
2022/01/14	1	595.00	0	0.00	605.00	1	731	0.14%
2022/01/04	0	0.00	0.1	641.00	641.00	-0.1	692	-0.01%
2021/12/10	0	0.00	1	626.00	618.00	-1	780	-0.13%
2021/12/09	1	626.00	0	0.00	629.00	1	792	0.13%
2021/11/29	1	590.00	0	0.00	589.00	1	751	0.13%
2021/11/24	1	620.00	0	0.00	611.00	1	754	0.13%
2021/11/12	0	0.00	2	644.00	644.00	-2	799	-0.25%
2021/11/11	0	0.00	3	656.00	658.00	-3	796	-0.38%
2021/11/08	5	628.60	0	0.00	620.00	5	771	0.65%
2021/10/28	0	0.00	1	608.00	609.00	-1	801	-0.12%
2021/10/27	0	0.00	3	603.00	606.00	-3	809	-0.37%
2021/10/26	0	0.00	1	603.00	599.00	-1	815	-0.12%
2021/10/25	3	580.00	0	0.00	582.00	3	815	0.37%
2021/10/08	2	566.00	0	0.00	571.00	2	848	0.24%
2021/09/08	0	0.00	1	563.00	562.00	-1	917	-0.11%
2021/08/16	1	525.00	0	539.00	537.00	1	1,064	0.09%
2021/07/12	0.1	616.00	0	625.00	616.00	0.1	1,464	0.01%
2021/07/08	0	0.00	0	655.00	630.00	0	1,450	0.00%
2021/07/07	0	0.00	0	662.00	668.00	0	1,423	0.00%
2021/07/02	0	0.00	1	661.00	656.00	-1	1,449	-0.07%
2021/06/25	0	0.00	0	659.00	664.00	0	1,437	0.00%
2021/06/24	0	0.00	8	640.00	637.00	-8	1,428	-0.56%
2021/06/21	0	0.00	0	625.00	619.00	0	1,433	0.00%
2021/06/17	5	620.00	0	0.00	629.00	5	1,418	0.35%
2021/06/16	0	0.00	0.1	604.00	606.00	-0.1	1,418	0.00%
2021/06/11	0	0.00	1	631.00	621.00	-1	1,408	-0.07%
2021/06/10	0	0.00	1	627.00	624.00	-1	1,417	-0.07%
2021/06/09	1	620.00	0	631.00	624.00	1	1,424	0.07%
2021/06/02	0	0.00	2	654.00	655.00	-2	1,532	-0.13%
2021/06/01	0	0.00	0	623.00	635.00	0	1,518	0.00%
2021/05/28	2	647.00	0	0.00	649.00	2	1,523	0.13%
2021/05/26	1	651.00	0	0.00	650.00	1	1,511	0.07%
2021/05/25	0	665.00	1	642.00	634.00	-1	1,501	-0.07%
2021/05/24	3	667.91	0	0.00	657.00	3	1,483	0.20%
2021/05/21	0	630.00	0.4	630.00	637.00	-0.4	1,467	-0.03%
2021/05/20	0	619.00	0	0.00	615.00	0	1,445	0.00%
2021/05/17	0.1	561.00	0	553.00	556.00	0	1,391	0.00%
2021/05/14	0.1	583.00	0	0.00	587.00	0.1	1,364	0.01%
2021/05/12	3	633.33	4	615.00	600.00	-1	1,322	-0.08%
2021/05/11	6	616.50	5	622.00	623.00	1	1,254	0.08%
2021/05/10	2	605.50	7	593.71	613.00	-5	1,191	-0.42%
2021/05/07	10.4	571.00	5	584.00	570.00	5.4	1,139	0.47%
2021/05/04	3	555.33	2	548.50	550.00	1	1,096	0.09%
2021/04/09	1	493.00	0	0.00	495.00	1	1,164	0.09%
2021/04/08	0	0.00	1.1	505.27	500.00	-1.1	1,162	-0.09%
2021/03/30	0	0.00	1	480.00	483.00	-1	1,158	-0.09%
2021/03/29	1	477.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	0	0.00	1	473.50	488.00	-1	1,146	-0.09%
2021/03/23	0.2	457.25	0	0.00	455.00	0.2	1,113	0.02%
2021/03/18	1	464.00	0	0.00	467.00	1	1,112	0.09%
2021/03/15	0	0.00	1	479.50	479.00	-1	1,090	-0.09%
2021/03/11	0	0.00	1	469.50	494.50	-1	1,079	-0.09%
2021/03/08	0	0.00	1	447.00	435.50	-1	985	-0.10%
2021/02/23	0	0.00	1	447.00	440.50	-1	950	-0.11%
2021/02/17	0	0.00	0	414.00	422.50	0	931	0.00%
2021/02/05	0	0.00	0.2	411.50	413.50	-0.2	920	-0.02%
2021/01/29	1	408.00	0	0.00	405.50	1	1,069	0.09%
2021/01/26	0	412.00	0	0.00	412.00	0	1,108	0.00%
2021/01/25	0	0.00	1	410.00	405.50	-1	1,106	-0.09%
2021/01/15	1	404.50	1	413.00	405.50	0	1,080	0.00%
2021/01/14	1	417.00	0	0.00	420.00	1	1,071	0.09%
2021/01/11	1	417.00	0	0.00	415.50	1	1,045	0.10%
2021/01/06	1	417.00	0	0.00	423.00	1	988	0.10%
2020/12/28	0	0.00	2	405.75	410.00	-2	973	-0.21%
2020/12/23	0	0.00	1	399.50	400.00	-1	957	-0.10%
2020/12/18	0	0.00	0.1	389.50	389.00	-0.1	983	-0.01%
2020/12/14	1	387.00	0	0.00	387.50	1	982	0.10%
2020/12/08	1	397.00	1	397.50	398.00	0	976	0.00%
2020/12/07	2	388.00	0	0.00	387.50	2	972	0.21%
2020/11/27	1	400.50	0	0.00	407.50	1	976	0.10%
2020/11/12	0	0.00	2	421.00	418.00	-2	1,064	-0.19%
2020/11/11	0	0.00	1	413.50	416.50	-1	1,046	-0.10%
2020/11/10	1	414.50	1	419.50	416.00	0	1,016	0.00%
2020/11/05	0	0.00	15	394.57	392.50	-15	991	-1.51%
2020/11/04	5	388.00	0	0.00	390.00	5	988	0.51%
2020/11/03	10	389.25	0	0.00	388.00	10	996	1.00%
2020/10/28	0	0.00	1	375.50	377.00	-1	1,025	-0.10%
2020/10/13	1	382.50	1	383.00	384.50	0	1,090	0.00%
2020/09/24	1	350.00	0	0.00	345.00	1	1,151	0.09%
2020/09/11	0	0.00	5	365.50	370.50	-5	1,212	-0.41%
2020/09/07	1	367.00	2	364.75	363.00	-1	1,279	-0.08%
2020/09/02	5	373.00	0	0.00	373.00	5	1,308	0.38%
2020/08/28	0	0.00	1	392.00	392.00	-1	1,398	-0.07%
2020/08/27	1	385.00	1	379.50	380.00	0	1,389	0.00%
2020/08/20	0	0.00	1	374.00	374.50	-1	1,456	-0.07%
2020/08/17	1	394.00	0	0.00	393.50	1	1,588	0.06%
2020/08/13	0	0.00	1	390.50	386.50	-1	1,678	-0.06%
2020/08/12	0	0.00	1	391.00	393.00	-1	1,695	-0.06%
2020/08/11	0	0.00	1	378.50	381.00	-1	1,685	-0.06%
2020/08/10	0	0.00	1	373.00	373.00	-1	1,669	-0.06%
2020/08/03	0	0.00	0	338.00	337.50	0	1,737	0.00%
2020/07/24	0	0.00	1	326.00	326.00	-1	1,723	-0.06%
2020/07/23	1	332.00	0	0.00	332.00	1	1,740	0.06%
2020/07/21	0	0.00	1	327.50	330.00	-1	1,757	-0.06%
2020/07/15	1	322.50	0	0.00	325.00	1	1,767	0.06%
2020/07/13	1	326.00	0	0.00	327.00	1	1,767	0.06%
2020/07/09	1	336.00	0	0.00	334.00	1	1,825	0.05%
2020/06/22	1	339.00	0	0.00	339.00	1	1,978	0.05%
2020/06/12	1	327.00	0	0.00	330.00	1	2,009	0.05%
2020/06/08	0	0.00	1	347.50	350.00	-1	2,045	-0.05%
2020/06/05	2	326.25	1	331.00	326.50	1	2,007	0.05%
2020/06/04	0	0.00	1	318.50	317.00	-1	1,958	-0.05%
2020/06/03	1	311.50	0	0.00	314.50	1	1,961	0.05%
2020/06/02	0	0.00	1	309.50	309.50	-1	1,965	-0.05%
2020/05/29	6	311.08	6	312.42	309.00	0	1,956	0.00%
2020/05/28	1	314.00	0	0.00	312.50	1	1,932	0.05%
2020/05/26	0	0.00	1	310.50	315.00	-1	1,858	-0.05%
2020/05/25	1	296.00	6	297.08	300.00	-5	1,805	-0.28%
2020/05/22	36	302.76	31	300.47	294.50	5	1,775	0.28%
2020/05/21	7	291.43	3	289.50	300.00	4	1,691	0.24%
2020/05/18	2	276.25	4	274.13	273.50	-2	1,569	-0.13%
2020/05/15	0	0.00	2	268.75	269.50	-2	1,537	-0.13%
2020/05/12	1	270.00	1	268.50	271.00	0	1,486	0.00%
2020/05/11	1	278.50	2	278.00	282.00	-1	1,450	-0.07%
2020/05/08	1	272.00	1	282.00	273.50	0	1,432	0.00%
2020/05/07	1	283.50	1	280.00	280.00	0	1,404	0.00%
2020/05/04	2	287.50	3	289.00	287.50	-1	1,380	-0.07%
2020/04/30	2	293.75	1	297.00	300.00	1	1,356	0.07%
2020/04/23	3	280.00	3	282.67	279.00	0	1,283	0.00%
2020/04/21	3	282.00	1	278.00	278.00	2	1,269	0.16%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/14	0	0.00	1	293.00	290.00	-1	1,176	-0.09%
2020/04/10	2	271.25	4	270.13	270.00	-2	1,115	-0.18%
2020/04/09	1	271.50	1	271.50	269.00	0	1,097	0.00%
2020/04/07	1	247.00	1	255.00	252.00	0	1,012	0.00%
2020/04/06	1	229.50	0	0.00	235.00	1	969	0.10%
2020/03/31	3	248.50	0	0.00	240.50	3	922	0.33%
2020/03/26	0	0.00	1	247.00	246.00	-1	853	-0.12%
2020/03/20	1	232.00	0	0.00	221.50	1	788	0.13%
2020/03/12	1	325.50	1	302.50	301.50	0	604	0.00%
2020/03/10	0	0.00	1	345.00	337.00	-1	561	-0.18%
2020/03/09	1	341.00	0	0.00	336.00	1	543	0.18%
2020/03/02	1	351.00	1	351.00	351.00	0	488	0.00%
2020/02/27	0	0.00	7	363.00	360.00	-7	483	-1.45%
2020/02/26	1	362.00	1	368.00	368.00	0	484	0.00%
2020/02/19	1	375.00	0	0.00	374.00	1	476	0.21%
2020/01/16	0	0.00	1	413.50	404.50	-1	431	-0.23%
2020/01/06	0	0.00	1	410.00	409.00	-1	428	-0.23%
2020/01/02	1	402.00	0	0.00	403.50	1	432	0.23%
2019/12/26	1	405.50	0	0.00	406.00	1	445	0.22%
2019/12/24	0	0.00	1	408.00	408.00	-1	462	-0.22%
2019/12/18	0	0.00	1	412.00	412.00	-1	503	-0.20%
2019/11/21	1	397.50	0	0.00	397.00	1	628	0.16%
2019/11/01	1	402.50	0	0.00	405.00	1	682	0.15%
2019/10/29	1	410.00	0	0.00	409.00	1	678	0.15%
2019/10/17	0	0.00	1	413.00	412.00	-1	681	-0.15%
2019/10/16	1	408.00	0	0.00	408.00	1	680	0.15%
2019/10/15	1	405.50	1	410.00	413.50	0	685	0.00%
2019/10/14	0	0.00	1	412.50	409.50	-1	698	-0.14%
2019/10/09	2	407.75	0	0.00	400.50	2	710	0.28%
2019/10/07	1	413.50	0	0.00	413.50	1	719	0.14%
2019/10/04	0	0.00	1	417.50	418.00	-1	729	-0.14%
2019/10/03	1	414.00	0	0.00	413.50	1	739	0.14%
2019/10/02	0	0.00	1	420.50	421.00	-1	748	-0.13%
2019/10/01	1	417.50	1	419.50	414.00	0	752	0.00%
2019/09/27	2	416.25	1	418.50	416.00	1	749	0.13%
2019/09/24	0	0.00	1	413.50	418.00	-1	737	-0.14%
2019/09/23	0	0.00	1	408.00	407.00	-1	732	-0.14%
2019/09/20	2	413.00	2	413.75	412.00	0	733	0.00%
2019/09/19	2	399.00	0	0.00	398.00	2	711	0.28%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/09/06	0	0.00	3	391.50	391.00	-3	727	-0.41%
2019/09/05	1	385.50	0	0.00	385.00	1	725	0.14%
2019/09/04	1	384.50	7	388.43	392.00	-6	723	-0.83%
2019/09/03	1	385.50	7	385.79	382.00	-6	724	-0.83%
2019/09/02	1	386.50	7	387.14	386.00	-6	760	-0.79%
2019/08/29	3	379.00	0	0.00	379.00	3	763	0.39%
2019/08/27	6	382.25	0	0.00	382.00	6	781	0.77%
2019/08/23	10	382.50	0	0.00	382.00	10	813	1.23%
2019/08/20	0	0.00	1	376.50	376.00	-1	826	-0.12%
2019/08/16	1	372.00	0	0.00	372.00	1	816	0.12%
2019/08/12	1	386.00	0	0.00	385.50	1	820	0.12%
2019/08/08	1	388.00	0	0.00	388.00	1	817	0.12%
2019/08/07	0	0.00	1	403.50	393.00	-1	816	-0.12%
2019/08/06	5	376.30	4	380.00	385.50	1	807	0.12%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/08/01	3	405.00	1	404.00	401.00	2	854	0.23%
2019/07/31	0	0.00	2	410.00	411.00	-2	865	-0.23%
2019/07/30	0	0.00	0.1	405.50	407.50	-0.1	871	-0.01%
2019/07/25	1	408.50	1	410.50	411.50	0	960	0.00%
2019/07/23	0	0.00	2	409.75	412.00	-2	968	-0.21%
2019/07/22	1	407.00	1	409.50	406.00	0	972	0.00%
2019/07/19	0	0.00	1	409.00	408.00	-1	993	-0.10%
2019/07/16	0	0.00	2	410.00	412.00	-2	996	-0.20%
2019/07/15	0	0.00	2	402.25	403.50	-2	978	-0.20%
2019/07/11	3	391.50	0	0.00	392.50	3	967	0.31%
2019/07/10	0	0.00	2	396.75	398.00	-2	954	-0.21%
2019/07/04	0	0.00	4	409.00	410.00	-4	982	-0.41%
2019/07/02	0	0.00	1	404.50	401.50	-1	994	-0.10%
2019/07/01	1	407.00	0	0.00	407.00	1	992	0.10%
2019/06/27	0	0.00	2	399.50	398.00	-2	1,003	-0.20%
2019/06/26	5	400.00	0	0.00	400.00	5	1,019	0.49%
2019/06/24	2	408.50	0	0.00	406.50	2	1,051	0.19%
2019/06/21	4	410.88	1	413.00	411.00	3	1,052	0.28%
2019/06/20	1	409.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	1	411.00	1	414.50	410.00	0	1,055	0.00%
2019/06/10	2	402.50	2	398.00	395.00	0	1,277	0.00%
2019/06/06	1	409.50	0	0.00	412.00	1	1,294	0.08%
2019/05/31	2	400.00	3	406.00	410.50	-1	1,278	-0.08%
2019/05/30	5	401.40	4	404.25	405.50	1	1,265	0.08%
2019/05/29	3	413.83	2	417.00	417.00	1	1,236	0.08%
2019/05/28	0	0.00	3	426.33	429.50	-3	1,237	-0.24%
2019/05/20	2	412.25	2	417.75	414.50	0	1,276	0.00%
2019/05/15	0.1	400.50	0	0.00	400.00	0.1	1,297	0.01%
2019/05/14	1	390.00	1	394.00	395.50	0	1,306	0.00%
2019/05/13	4	398.25	0	0.00	398.00	4	1,307	0.31%
2019/05/10	4	395.75	4	397.25	396.50	0	1,323	0.00%
2019/05/09	8	396.88	12	389.83	387.50	-4	1,319	-0.30%
2019/05/06	1	409.00	3	416.17	407.50	-2	1,277	-0.16%
2019/05/03	9	416.28	7	416.00	415.00	2	1,292	0.15%
2019/04/26	2	446.75	7	444.00	441.00	-5	1,206	-0.41%
2019/04/23	0	0.00	1	432.00	432.50	-1	1,190	-0.08%
2019/04/22	1	422.50	0	0.00	423.00	1	1,189	0.08%
2019/04/18	5	430.00	0	0.00	430.00	5	1,189	0.42%
2019/04/16	0	0.00	3	430.50	430.00	-3	1,186	-0.25%
2019/04/15	3	428.50	31	426.68	428.50	-28	1,193	-2.35%
2019/04/12	4	431.88	0	0.00	431.50	4	1,182	0.34%
2019/04/10	10	432.50	5	427.00	431.50	5	1,162	0.43%
2019/04/09	0	0.00	2	419.25	418.00	-2	1,140	-0.18%
2019/04/08	3	413.83	0	0.00	414.50	3	1,137	0.26%
2019/04/03	2	412.50	1	413.00	415.50	1	1,129	0.09%
2019/04/01	1	408.50	1	409.50	409.50	0	1,129	0.00%
2019/03/28	1	423.50	2	420.25	418.00	-1	1,112	-0.09%
2019/03/27	3	415.33	2	414.50	413.00	1	1,108	0.09%
2019/03/26	0	0.00	1	424.50	425.00	-1	1,084	-0.09%
2019/03/25	1	420.00	0	0.00	422.00	1	1,089	0.09%
2019/03/22	0	0.00	2	430.50	430.50	-2	1,084	-0.18%
2019/03/21	0	0.00	2	427.50	431.00	-2	1,074	-0.19%
2019/03/20	1	420.50	1	416.00	426.50	0	1,058	0.00%
2019/03/19	1	426.00	1	426.50	426.00	0	1,039	0.00%
2019/03/18	0	0.00	1	418.00	418.50	-1	1,014	-0.10%
2019/03/15	10	409.85	0	0.00	420.50	10	1,012	0.99%
2019/03/14	0	0.00	1	410.50	400.00	-1	977	-0.10%
2019/03/13	0	0.00	1	382.50	385.00	-1	923	-0.11%
2019/03/12	3	387.00	3	380.67	384.50	0	1,002	0.00%
2019/03/11	0	0.00	1	360.00	360.00	-1	962	-0.10%
2019/02/27	1	356.50	0	0.00	352.50	1	1,017	0.10%
2019/02/26	0	0.00	1	356.00	354.50	-1	1,009	-0.10%
2019/02/15	1	352.00	1	355.50	355.00	0	973	0.00%
2019/02/13	2	349.00	1	345.50	345.50	1	977	0.10%
2019/02/12	1	351.00	1	353.50	353.00	0	974	0.00%
2019/01/24	2	342.00	2	343.50	343.00	0	978	0.00%
2019/01/18	1	357.00	1	361.50	359.00	0	998	0.00%
2019/01/15	0	0.00	1	359.00	360.00	-1	1,035	-0.10%
2019/01/14	2	351.25	0	0.00	349.50	2	1,014	0.20%
2019/01/11	2	359.50	2	358.50	358.50	0	1,020	0.00%
2019/01/09	1	359.00	1	361.50	363.00	0	1,053	0.00%
2019/01/08	1	357.00	1	361.50	356.50	0	1,063	0.00%
2019/01/07	1	352.50	10	353.75	360.00	-9	1,066	-0.84%
2019/01/04	3	349.50	5	346.00	349.00	-2	1,068	-0.19%
2018/12/27	0	0.00	17	347.26	344.00	-17	1,127	-1.51%
2018/12/24	9	341.39	0	0.00	339.50	9	1,140	0.79%
2018/12/22	0	0.00	11	343.41	343.50	-11	1,135	-0.97%
2018/12/21	0	0.00	19	337.34	338.00	-19	1,142	-1.66%
2018/12/20	20	334.48	1	341.00	333.00	19	1,155	1.64%
2018/12/19	6	342.25	0	0.00	339.50	6	1,192	0.50%
2018/12/18	16	343.53	0	0.00	342.00	16	1,241	1.29%
2018/12/17	3	341.00	6	347.83	346.00	-3	1,270	-0.24%
2018/12/14	0	0.00	3	346.00	345.00	-3	1,273	-0.24%
2018/12/13	15	337.83	15	341.67	343.00	0	1,269	0.00%
2018/12/12	0	0.00	10	343.50	341.50	-10	1,262	-0.79%
2018/12/11	2	340.25	4	339.50	343.50	-2	1,266	-0.16%
2018/12/10	0	0.00	7	336.50	333.00	-7	1,263	-0.55%
2018/12/07	22	331.86	1	327.00	332.00	21	1,278	1.64%
2018/12/06	9	335.33	22	339.36	338.00	-13	1,270	-1.02%
2018/12/05	29	344.07	4	346.50	332.50	25	1,216	2.06%
2018/12/03	1	379.50	0	0.00	378.50	1	1,143	0.09%
2018/11/29	1	381.50	0	0.00	379.00	1	1,135	0.09%
2018/11/27	0	0.00	1	380.00	381.50	-1	1,139	-0.09%
2018/11/26	2	377.25	1	385.50	382.00	1	1,148	0.09%
2018/11/23	1	374.00	0	0.00	374.00	1	1,146	0.09%
2018/11/22	0	0.00	1	379.00	379.00	-1	1,166	-0.09%
2018/11/21	1	383.00	0	0.00	384.00	1	1,170	0.09%
2018/11/16	1	385.00	1	385.00	385.00	0	1,178	0.00%
2018/11/15	0	0.00	2	389.25	390.00	-2	1,196	-0.17%
2018/11/14	1	387.50	1	389.50	390.00	0	1,223	0.00%
2018/11/13	13	389.42	0	0.00	388.00	13	1,258	1.03%
2018/11/12	0	0.00	16	394.47	395.00	-16	1,251	-1.28%
2018/11/09	13	380.38	0	0.00	383.50	13	1,238	1.05%
2018/11/07	1	391.50	10	386.35	390.50	-9	1,249	-0.72%
2018/11/06	0	0.00	22	376.80	378.00	-22	1,238	-1.78%
2018/11/02	1	367.50	9	365.22	370.00	-8	1,262	-0.63%
2018/11/01	1	374.00	0	0.00	368.50	1	1,335	0.07%
2018/10/31	7	363.79	0	0.00	367.50	7	1,326	0.53%
2018/10/30	0	0.00	4	353.88	358.50	-4	1,309	-0.31%
2018/10/29	1	340.50	3	342.33	345.00	-2	1,293	-0.15%
2018/10/26	4	342.63	2	343.50	342.00	2	1,295	0.15%
2018/10/25	1	338.50	3	347.17	350.00	-2	1,292	-0.15%
2018/10/23	4	358.50	0	0.00	353.00	4	1,274	0.31%
2018/10/22	3	361.50	2	365.00	365.00	1	1,273	0.08%
2018/10/19	2	357.50	4	365.50	367.00	-2	1,272	-0.16%
2018/10/18	0	0.00	3	362.83	364.50	-3	1,265	-0.24%
2018/10/17	3	353.83	0	0.00	351.50	3	1,240	0.24%
2018/10/16	0	0.00	1	350.00	351.50	-1	1,233	-0.08%
2018/10/09	2	366.00	1	366.00	366.00	1	1,184	0.08%
2018/10/08	13	369.19	6	372.67	369.00	7	1,176	0.59%
2018/10/05	2	370.00	2	363.00	363.00	0	1,169	0.00%
2018/10/04	8	373.13	0	0.00	370.00	8	1,173	0.68%
2018/10/02	6	370.75	1	374.50	374.50	5	1,196	0.42%
2018/10/01	2	378.75	0	0.00	376.00	2	1,192	0.17%
2018/09/27	5	378.70	2	371.50	378.00	3	1,189	0.25%
2018/09/26	6	394.50	2	384.00	383.00	4	1,163	0.34%
2018/09/25	10	420.60	2	416.00	425.00	8	1,128	0.71%
2018/09/21	2	402.00	7	397.93	402.50	-5	1,083	-0.46%
2018/09/19	3	392.00	0	0.00	389.50	3	1,057	0.28%
2018/09/17	2	395.25	2	397.50	396.00	0	1,061	0.00%
2018/09/14	2	391.50	12	393.21	392.50	-10	1,057	-0.95%
2018/09/13	0	0.00	1	397.00	394.50	-1	1,052	-0.10%
2018/09/12	0	0.00	5	387.70	390.50	-5	1,031	-0.48%
2018/09/11	1	381.00	2	378.50	381.00	-1	1,012	-0.10%
2018/09/10	2	370.50	7	373.07	376.00	-5	1,019	-0.49%
2018/09/07	0	0.00	2	374.75	375.00	-2	1,025	-0.19%
2018/09/04	6.3	372.32	3	377.00	371.00	3.3	1,069	0.31%
2018/09/03	10	379.20	0	0.00	380.00	10	1,076	0.93%
2018/08/30	2.3	371.54	0	0.00	368.00	2.3	1,158	0.20%
2018/08/29	1.4	371.57	0	0.00	370.00	1.4	1,169	0.12%
2018/08/28	0	0.00	10	379.50	377.50	-10	1,159	-0.86%
2018/08/27	0	0.00	1	382.00	381.00	-1	1,182	-0.08%
2018/08/24	1	375.00	0	0.00	375.00	1	1,199	0.08%
2018/08/23	2	383.75	3	385.83	388.50	-1	1,194	-0.08%
2018/08/22	4	396.50	1	400.00	395.00	3	1,198	0.25%
2018/08/21	0	0.00	2	394.25	397.50	-2	1,183	-0.17%
2018/08/20	3	389.17	8	385.69	378.50	-5	1,160	-0.43%
2018/08/17	1	389.50	1	388.00	389.50	0	1,116	0.00%
2018/08/16	1	379.50	1	383.50	383.50	0	1,113	0.00%
2018/08/14	0	0.00	1	382.00	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	3	378.83	380.00	-3	1,101	-0.27%
2018/08/09	5	371.50	1	378.00	377.00	4	1,133	0.35%
2018/08/08	0	0.00	5	369.10	375.00	-5	1,121	-0.45%
2018/08/07	0	0.00	1	343.00	345.00	-1	1,051	-0.10%
2018/08/06	1	342.00	1	342.00	342.00	0	1,062	0.00%
2018/08/03	0	0.00	6	345.25	342.00	-6	1,081	-0.55%
2018/08/02	8	340.13	0	0.00	339.50	8	1,114	0.72%
2018/08/01	1	347.00	2	349.00	350.00	-1	1,133	-0.09%
2018/07/31	0	0.00	4	351.38	352.50	-4	1,201	-0.33%
2018/07/27	0	0.00	2	351.75	349.00	-2	1,272	-0.16%
2018/07/26	2	345.75	2	345.50	347.00	0	1,276	0.00%
2018/07/25	2	352.50	0	0.00	350.00	2	1,280	0.16%
2018/07/23	1	352.50	3	353.50	352.50	-2	1,293	-0.15%
2018/07/20	0	0.00	1	351.50	351.50	-1	1,305	-0.08%
2018/07/19	1	353.00	0	0.00	350.50	1	1,306	0.08%
2018/07/18	2	346.25	0	0.00	350.00	2	1,322	0.15%
2018/07/16	0	0.00	8	350.00	350.00	-8	1,329	-0.60%
2018/07/13	1	345.50	0	0.00	347.50	1	1,345	0.07%
2018/07/12	0	0.00	3	342.33	347.00	-3	1,362	-0.22%
2018/07/11	10	340.65	0	0.00	335.00	10	1,374	0.73%
2018/07/10	1	339.50	1	345.00	347.00	0	1,372	0.00%
2018/07/09	8	346.69	0	0.00	349.00	8	1,364	0.59%
2018/07/06	2	354.25	0	0.00	355.00	2	1,371	0.15%
2018/07/05	0	0.00	14	359.39	360.50	-14	1,407	-0.99%
2018/07/04	10	358.25	1	363.00	357.00	9	1,413	0.64%
2018/07/03	1	358.50	0	0.00	354.00	1	1,456	0.07%
2018/06/28	1	347.50	1	352.50	352.50	0	1,489	0.00%
2018/06/22	0	0.00	1	346.00	345.50	-1	1,523	-0.07%
2018/06/14	2	350.00	2	348.00	347.50	0	1,625	0.00%
2018/06/13	1	357.00	1	357.00	357.00	0	1,601	0.00%
2018/06/11	2	358.00	4	354.50	354.50	-2	1,565	-0.13%
2018/06/08	0	0.00	16	366.19	369.00	-16	1,541	-1.04%
2018/06/07	36	364.69	1	361.00	361.00	35	1,522	2.30%
2018/06/06	0	0.00	7	388.50	389.50	-7	1,462	-0.48%
2018/06/05	19	380.55	10	378.50	379.00	9	1,486	0.61%
2018/06/04	1	380.00	24	384.75	385.00	-23	1,487	-1.55%
2018/06/01	5	373.10	3	377.00	378.50	2	1,468	0.14%
2018/05/30	2	362.75	1	359.50	359.00	1	1,445	0.07%
2018/05/28	1	372.50	8	370.06	370.50	-7	1,465	-0.48%
2018/05/25	3	374.50	0	0.00	372.50	3	1,464	0.20%
2018/05/24	2	372.50	0	0.00	370.00	2	1,465	0.14%
2018/05/23	2	374.50	3	379.17	378.00	-1	1,470	-0.07%
2018/05/22	1	378.00	0	0.00	377.00	1	1,487	0.07%
2018/05/18	1	379.00	1	376.00	376.00	0	1,510	0.00%
2018/05/17	0	0.00	2	380.25	380.00	-2	1,546	-0.13%
2018/05/16	0	0.00	2	371.75	371.00	-2	1,509	-0.13%
2018/05/14	0	0.00	3	366.50	372.50	-3	1,567	-0.19%
2018/05/11	1	365.00	1	370.00	367.00	0	1,576	0.00%
2018/05/09	4	361.50	2	369.00	370.00	2	1,540	0.13%
2018/05/08	0	0.00	2	365.00	360.00	-2	1,532	-0.13%
2018/05/07	1	330.00	1	342.00	342.50	0	1,468	0.00%
2018/05/04	3	333.67	3	331.00	333.00	0	1,450	0.00%
2018/04/27	1	355.00	0	0.00	360.00	1	1,394	0.07%
2018/04/26	0	0.00	2	358.25	357.50	-2	1,405	-0.14%
2018/04/25	0	0.00	2	355.50	360.00	-2	1,409	-0.14%
2018/04/24	5	345.00	3	350.83	353.50	2	1,470	0.14%
2018/04/23	2	360.50	0	0.00	354.50	2	1,463	0.14%
2018/04/19	0	0.00	3	366.00	365.00	-3	1,481	-0.20%
2018/04/18	0	0.00	1	359.50	359.50	-1	1,464	-0.07%
2018/04/17	3	363.17	3	358.50	359.00	0	1,449	0.00%
2018/04/13	2	370.75	1.1	370.00	370.00	0.9	1,447	0.06%
2018/04/12	1	373.00	1	375.50	375.50	0	1,448	0.00%
2018/04/11	1	376.00	5	377.10	377.00	-4	1,445	-0.28%
2018/04/10	1	366.00	2	368.00	368.00	-1	1,427	-0.07%
2018/04/09	4	360.25	2	365.25	366.00	2	1,426	0.14%
2018/04/03	7	352.07	5	354.60	353.00	2	1,393	0.14%
2018/03/31	0	0.00	1	342.00	342.00	-1	1,377	-0.07%
2018/03/29	1	342.50	0	0.00	340.00	1	1,393	0.07%
2018/03/27	1	343.00	1	339.00	339.00	0	1,364	0.00%
2018/03/26	1	343.00	1	342.00	342.00	0	1,353	0.00%
2018/03/23	0	0.00	3	335.33	337.00	-3	1,316	-0.23%
2018/03/22	8	342.56	0	0.00	341.00	8	1,302	0.61%
2018/03/21	0	0.00	3	343.67	346.00	-3	1,291	-0.23%
2018/03/16	1	324.00	0	0.00	325.50	1	1,262	0.08%
2018/03/15	1	328.00	0	0.00	328.50	1	1,309	0.08%
2018/03/14	1	324.00	1	328.00	325.50	0	1,342	0.00%
2018/03/12	0	0.00	1	330.50	330.00	-1	1,386	-0.07%
2018/03/09	2	324.50	3	328.00	327.00	-1	1,418	-0.07%
2018/03/08	1	315.00	2	315.00	319.50	-1	1,485	-0.07%
2018/03/07	3	313.33	0	0.00	314.00	3	1,520	0.20%
2018/03/06	0	0.00	4	314.00	314.00	-4	1,541	-0.26%
2018/03/05	1	306.00	1	311.00	305.50	0	1,605	0.00%
2018/03/02	0	0.00	4	306.00	308.00	-4	1,625	-0.25%
2018/03/01	7	313.50	3	310.00	305.00	4	1,653	0.24%
2018/02/27	1	313.00	4	313.13	312.00	-3	1,660	-0.18%
2018/02/23	0	0.00	2	313.50	310.00	-2	1,718	-0.12%
2018/02/22	0	0.00	2	312.25	312.00	-2	1,747	-0.11%
2018/02/21	0	0.00	1	310.50	311.00	-1	1,744	-0.06%
2018/02/12	1	300.50	0	0.00	299.00	1	1,738	0.06%
2018/02/09	1	284.00	3	298.83	305.00	-2	1,743	-0.11%
2018/02/08	0	0.00	1	293.00	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	1	293.50	290.00	-1	1,740	-0.06%
2018/02/06	4	272.13	1	265.00	272.50	3	1,752	0.17%
2018/02/05	5	284.60	0	0.00	285.50	5	1,810	0.28%
2018/01/31	5	293.40	0	0.00	292.50	5	1,887	0.26%
2018/01/30	1	301.50	1	302.00	299.50	0	1,937	0.00%
2018/01/29	1	303.50	0	0.00	303.50	1	1,935	0.05%
2018/01/25	1	308.50	0	0.00	307.50	1	1,967	0.05%
2018/01/24	1	308.50	1	308.50	308.50	0	2,002	0.00%
2018/01/23	2	308.50	0	0.00	311.00	2	1,999	0.10%
2018/01/22	0	0.00	2	310.50	310.50	-2	1,992	-0.10%
2018/01/19	4	307.25	0	0.00	305.50	4	1,988	0.20%
2018/01/18	0	0.00	1	312.00	312.00	-1	1,990	-0.05%
2018/01/17	1	298.50	0	0.00	299.50	1	1,945	0.05%
2018/01/16	6	301.25	0	0.00	301.00	6	1,942	0.31%
2018/01/15	1	303.50	1	303.50	303.50	0	1,938	0.00%
2018/01/10	4	297.13	3	294.83	294.00	1	1,972	0.05%
2018/01/04	2	303.50	2	301.75	301.00	0	1,994	0.00%
2018/01/02	2	299.00	1	301.50	297.00	1	2,032	0.05%