宏達電 (2498)-國票-九鼎券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
9,698張
產業
上市通信網路類股
1127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/24	41	40.95	1	41.25	40.00	40	6,554	0.61%
2026/04/23	36	40.33	10	40.95	40.00	26	6,492	0.40%
2026/04/22	7	42.04	17	42.01	41.85	-10	6,417	-0.16%
2026/04/21	2	41.43	2	41.65	41.15	0	6,442	0.00%
2026/04/20	15	41.07	3	40.50	40.45	12	6,476	0.19%
2026/04/17	1	41.20	3	41.93	41.30	-2	6,464	-0.03%
2026/04/16	0	0.00	7	41.65	41.40	-7	6,502	-0.11%
2026/04/15	20.1	41.36	13	41.97	41.00	7.1	6,638	0.11%
2026/04/14	0	0.00	1	40.60	40.40	-1	6,636	-0.02%
2026/04/13	10	39.65	8	39.91	39.75	2	6,645	0.03%
2026/04/10	1	39.80	1	39.90	39.80	0	6,681	0.00%
2026/04/09	2	40.18	1	40.30	40.10	1	6,683	0.01%
2026/04/08	0	0.00	2	40.73	40.70	-2	6,732	-0.03%
2026/04/07	0	0.00	10	39.66	39.25	-10	6,737	-0.15%
2026/04/02	2	39.50	1	39.55	39.40	1	6,755	0.01%
2026/04/01	0	0.00	1	39.95	40.10	-1	6,801	-0.01%
2026/03/31	0	0.00	1	39.30	39.20	-1	6,874	-0.01%
2026/03/30	2	40.03	0	0.00	40.05	2	6,865	0.03%
2026/03/27	4	40.55	4	40.48	40.90	0	6,881	0.00%
2026/03/26	3	40.28	72	40.87	40.15	-69	6,881	-1.00%
2026/03/25	4	40.93	3	40.75	41.05	1	6,885	0.01%
2026/03/24	14	40.49	7	40.46	40.35	7	6,981	0.10%
2026/03/23	70	41.69	1	41.40	40.90	69	7,047	0.98%
2026/03/20	2	41.73	2	41.70	41.70	0	7,063	0.00%
2026/03/19	31	41.74	1	41.85	41.20	30	7,226	0.42%
2026/03/18	1	42.60	1	42.55	43.05	0	7,499	0.00%
2026/03/17	2	42.50	41	42.37	42.35	-39	8,129	-0.48%
2026/03/16	40	42.50	0	0.00	42.70	40	8,341	0.48%
2026/03/12	22	43.35	22	43.21	42.75	0	8,735	0.00%
2026/03/11	6.2	43.86	11	44.10	43.75	-4.8	8,767	-0.05%
2026/03/10	13	40.82	1	41.45	41.40	12	8,653	0.14%
2026/03/09	2	39.75	12	40.04	40.40	-10	8,624	-0.12%
2026/03/06	7.1	43.08	7	42.89	42.95	0.1	8,595	0.00%
2026/03/05	2	41.10	0	0.00	40.95	2	8,573	0.02%
2026/03/04	4	40.58	6	40.58	40.40	-2	8,587	-0.02%
2026/03/03	12	43.28	15	43.01	43.00	-3	8,526	-0.04%
2026/03/02	15	44.67	0	0.00	44.65	15	8,492	0.18%
2026/02/26	5	45.23	4	45.38	45.40	1	8,524	0.01%
2026/02/25	8	45.63	0	0.00	45.15	8	8,579	0.09%
2026/02/24	5	45.57	0	0.00	45.25	5	8,670	0.06%
2026/02/23	2	44.63	1	45.10	45.10	1	8,814	0.01%
2026/02/11	0	0.00	1	44.35	44.25	-1	9,035	-0.01%
2026/02/10	5	45.00	87	44.83	44.70	-82	9,261	-0.89%
2026/02/09	5	45.67	19	45.61	44.85	-14	9,454	-0.15%
2026/02/06	12	43.84	6	44.90	44.90	6	10,179	0.06%
2026/02/05	21	45.69	1	44.80	44.80	20	10,199	0.20%
2026/02/04	3	44.83	7	45.46	45.80	-4	10,221	-0.04%
2026/02/03	92.2	44.50	12	44.43	44.45	80.2	10,299	0.78%
2026/02/02	4	44.24	18	44.21	43.60	-14	10,526	-0.13%
2026/01/30	5.5	44.89	12	44.69	44.85	-6.5	10,546	-0.06%
2026/01/29	19	45.82	15	45.92	45.50	4	10,579	0.04%
2026/01/28	4	46.44	7	46.54	46.35	-3	10,629	-0.03%
2026/01/27	10	46.82	58	46.84	46.40	-48	10,702	-0.45%
2026/01/26	54	47.86	13	47.74	47.75	41	10,653	0.38%
2026/01/23	16	46.71	25	46.65	46.45	-9	10,659	-0.08%
2026/01/22	22	47.79	38	47.45	47.25	-16	10,684	-0.15%
2026/01/21	4	46.39	3	46.48	46.15	1	10,596	0.01%
2026/01/20	21	46.86	10	46.85	46.85	11	10,611	0.10%
2026/01/19	4	46.46	19	46.76	46.65	-15	10,626	-0.14%
2026/01/16	5	46.57	32	46.31	46.15	-27	10,634	-0.25%
2026/01/15	41	46.41	3	46.60	46.30	38	10,704	0.36%
2026/01/14	5	45.56	9	45.79	46.95	-4	10,719	-0.04%
2026/01/13	6	45.26	2	45.05	45.05	4	10,775	0.04%
2026/01/12	10	46.42	5	46.30	46.25	5	10,807	0.05%
2026/01/09	3	46.27	2	46.43	45.95	1	10,941	0.01%
2026/01/08	27	46.75	18	46.87	46.30	9	11,252	0.08%
2026/01/07	20	47.80	190	48.01	47.80	-170	11,301	-1.50%	大賣/鉅額交易
2026/01/06	9	48.74	5	48.94	48.70	4	11,517	0.03%
2026/01/05	3	49.10	16	49.44	49.10	-13	12,081	-0.11%
2025/12/31	4.5	49.81	2.5	49.34	49.20	2	12,486	0.02%
2025/12/30	13.3	49.00	3	49.27	49.50	10.3	12,902	0.08%
2025/12/29	2	50.00	2	49.68	49.40	0	13,033	0.00%
2025/12/26	2.8	49.88	8	49.99	49.30	-5.3	13,235	-0.04%
2025/12/24	3	50.27	4	50.23	50.10	-1	13,601	-0.01%
2025/12/23	5	50.09	3	49.87	49.75	2	14,043	0.01%
2025/12/22	3	49.92	5	49.92	49.95	-2	14,331	-0.01%
2025/12/19	5.1	48.97	4	49.30	49.30	1.1	14,606	0.01%
2025/12/18	7	48.79	14	48.80	48.55	-7	15,256	-0.05%
2025/12/17	11	49.97	5	49.70	49.45	6	15,987	0.04%
2025/12/16	5	49.13	8	49.01	49.40	-3	17,254	-0.02%
2025/12/15	7	50.33	26	50.09	50.10	-19	18,135	-0.10%
2025/12/12	68	51.41	34	51.16	51.00	34	18,766	0.18%
2025/12/11	39.1	52.15	36	52.46	52.00	3.1	19,258	0.02%
2025/12/10	46.2	52.08	45	52.31	50.90	1.2	19,401	0.01%
2025/12/09	18.2	51.99	24	51.94	51.80	-5.8	19,983	-0.03%
2025/12/08	32	51.18	16.1	51.14	51.60	15.9	20,383	0.08%
2025/12/05	11	50.31	7.2	49.68	50.40	3.8	21,266	0.02%
2025/12/04	16.3	49.68	13	49.56	49.20	3.3	22,125	0.02%
2025/12/03	2.1	49.48	18	49.40	49.25	-15.9	23,025	-0.07%
2025/12/02	6	48.82	9	48.78	48.50	-3	24,534	-0.01%
2025/12/01	4	49.30	5	49.06	48.95	-1	26,697	0.00%
2025/11/28	5	49.42	3	49.80	49.95	2	29,128	0.01%
2025/11/27	3	49.25	1	49.00	49.10	2	31,918	0.01%
2025/11/26	5	48.81	5	49.08	49.10	0	34,254	0.00%
2025/11/25	3	48.12	3	48.50	48.35	0	37,045	0.00%
2025/11/24	12	47.80	12	47.66	47.65	0	38,676	0.00%
2025/11/21	15	47.93	14	47.99	47.80	1	39,520	0.00%
2025/11/20	7	49.23	12	48.94	48.70	-5	40,977	-0.01%
2025/11/19	11	48.91	11	49.13	49.05	0	43,378	0.00%
2025/11/18	23	49.35	26	49.84	48.85	-3	44,603	-0.01%
2025/11/17	18	51.31	22	52.05	51.30	-4	47,093	-0.01%
2025/11/14	17	51.06	29	51.22	50.80	-12	48,741	-0.02%
2025/11/13	58.1	51.50	40	51.75	50.80	18.1	48,782	0.04%
2025/11/12	10	50.30	7	51.30	51.70	3	48,324	0.01%
2025/11/11	3	47.37	8	47.11	47.00	-5	48,684	-0.01%
2025/11/10	14	47.35	14	47.23	47.30	0	49,104	0.00%
2025/11/07	23	47.66	8	47.53	47.50	15	49,189	0.03%
2025/11/06	13	50.38	12	50.68	50.70	1	49,069	0.00%
2025/11/05	20	49.99	18	50.21	50.30	2	49,027	0.00%
2025/11/04	11	50.31	9	50.30	49.70	2	49,010	0.00%
2025/11/03	12	51.95	2	51.50	51.70	10	48,898	0.02%
2025/10/31	7	50.73	5	50.54	50.50	2	48,853	0.00%
2025/10/30	11	51.04	15	50.43	50.40	-4	48,931	-0.01%
2025/10/29	23	52.07	34	51.70	51.30	-11	48,849	-0.02%
2025/10/28	44	52.03	34	51.69	52.30	10	48,788	0.02%
2025/10/27	7	51.97	7	52.17	52.20	0	48,736	0.00%
2025/10/23	9	51.60	35	51.92	51.50	-26	48,763	-0.05%
2025/10/22	7	52.90	8.2	52.64	52.60	-1.2	48,717	0.00%
2025/10/21	22	52.60	17	52.73	52.70	5	48,638	0.01%
2025/10/20	29	51.73	22	51.80	52.00	7	48,535	0.01%
2025/10/17	40	51.83	24	51.84	51.60	16	48,473	0.03%
2025/10/16	13	53.03	13	53.26	52.90	0	48,429	0.00%
2025/10/15	21	52.71	20	53.11	53.60	1	48,394	0.00%
2025/10/14	41	54.02	41	52.40	52.00	0	48,432	0.00%
2025/10/13	9	53.48	10	53.67	54.60	-1	49,025	0.00%
2025/10/09	84	56.28	97	55.77	55.60	-13	48,972	-0.03%
2025/10/08	61.3	58.68	52	57.94	57.00	9.3	48,621	0.02%
2025/10/07	11	62.09	13	62.05	62.20	-2	47,975	0.00%
2025/10/03	15	61.45	18	62.16	62.50	-3	47,742	-0.01%
2025/10/02	64	61.57	63.5	61.21	61.00	0.5	47,448	0.00%
2025/10/01	33	60.07	26	59.93	60.00	7	46,958	0.01%
2025/09/30	35	60.29	35	59.85	59.60	0	46,775	0.00%
2025/09/26	54.1	59.91	30	59.55	59.40	24.1	46,550	0.05%
2025/09/25	55	62.25	30	61.65	61.10	25	46,128	0.05%
2025/09/24	39	63.92	36	63.66	63.50	3	45,604	0.01%
2025/09/23	39	65.16	55	65.07	64.60	-16	45,301	-0.04%
2025/09/22	54	65.86	64	65.23	64.60	-10	45,054	-0.02%
2025/09/19	33	68.46	40	68.79	68.30	-7	44,393	-0.02%
2025/09/18	59	70.49	50.5	70.05	69.50	8.5	43,636	0.02%
2025/09/17	86	67.56	59	67.13	68.80	27	42,276	0.06%
2025/09/16	56.1	65.32	70	65.09	66.20	-13.9	41,308	-0.03%
2025/09/15	57.2	64.58	67	64.78	63.10	-9.8	40,669	-0.02%
2025/09/12	34	66.96	35	66.68	66.50	-1	39,991	0.00%
2025/09/11	63.1	68.39	59	67.73	66.80	4.1	39,544	0.01%
2025/09/10	45	68.09	46	67.88	67.50	-1	38,310	0.00%
2025/09/09	90.1	68.16	111	68.35	67.40	-20.9	37,725	-0.06%	大賣/
2025/09/08	91.3	71.30	109	71.41	70.20	-17.7	36,675	-0.05%	大賣/
2025/09/05	41	73.12	40	73.48	72.70	1	35,664	0.00%
2025/09/04	51	73.76	36	73.49	72.00	15	34,690	0.04%
2025/09/03	80	73.84	88.1	74.55	74.50	-8.1	33,139	-0.02%
2025/09/02	182.1	72.91	114.1	73.53	70.60	67.9	30,977	0.22%	大買/大賣/
2025/09/01	120.2	73.37	85.2	73.42	72.90	35	28,487	0.12%	大買/
2025/08/29	77	68.58	102.1	69.24	70.40	-25.1	25,685	-0.10%	大賣/
2025/08/28	117.4	66.30	85.1	66.28	66.50	32.3	23,310	0.14%	大買/
2025/08/27	62.3	60.47	54	62.37	64.70	8.3	20,463	0.04%
2025/08/26	39.5	58.66	51	58.53	58.90	-11.5	18,784	-0.06%
2025/08/25	65.3	61.81	66.3	61.57	60.00	-1	17,874	-0.01%
2025/08/22	91.5	62.44	91.4	61.73	61.00	0.1	16,356	0.00%
2025/08/21	30	58.69	37	59.12	60.00	-7	13,856	-0.05%
2025/08/20	114.8	57.59	110	56.85	54.60	4.8	12,498	0.04%	大買/大賣/
2025/08/19	80.1	55.10	36.1	55.49	56.70	44	9,793	0.45%
2025/08/18	6	51.13	7	51.60	51.60	-1	7,910	-0.01%
2025/08/15	4	46.74	42	46.28	46.95	-38	7,689	-0.49%
2025/08/14	49	43.46	44	44.30	42.70	5	7,413	0.07%
2025/08/13	36	42.90	23	44.19	42.65	13	7,085	0.18%
2025/08/12	19	43.04	18	43.11	43.25	1	6,611	0.02%
2025/08/11	9	42.61	28	42.96	42.65	-19	6,418	-0.30%
2025/08/08	13	41.31	23	41.68	41.25	-10	6,274	-0.16%
2025/08/07	16	41.01	14	40.89	40.70	2	6,297	0.03%
2025/08/06	1	41.30	4	41.78	41.75	-3	6,207	-0.05%
2025/08/05	24	41.95	11	42.33	41.50	13	6,230	0.21%
2025/08/04	9	41.54	16	42.07	41.80	-7	6,270	-0.11%
2025/08/01	3	40.53	7	40.69	40.80	-4	6,242	-0.06%
2025/07/31	13	40.50	1	41.25	40.35	12	6,226	0.19%
2025/07/30	12	40.91	3	41.10	40.85	9	6,195	0.15%
2025/07/29	15	41.19	17	40.84	41.00	-2	6,132	-0.03%
2025/07/28	2	40.03	3	40.10	40.40	-1	6,056	-0.02%
2025/07/24	13	39.77	17	40.23	40.10	-4	6,075	-0.07%
2025/07/23	13	39.70	13	39.90	39.95	0	6,065	0.00%
2025/07/22	5	39.53	5	39.67	39.10	0	6,054	0.00%
2025/07/21	19	41.06	15	41.66	41.00	4	5,970	0.07%
2025/07/18	14	41.91	4	41.91	41.80	10	5,944	0.17%
2025/07/17	89	42.81	75	42.25	42.70	14	5,743	0.24%
2025/07/16	1	38.90	5	41.14	41.50	-4	4,768	-0.08%
2025/07/14	4	37.43	3	37.65	37.40	1	4,570	0.02%
2025/07/11	1	37.85	3	37.73	37.80	-2	4,580	-0.04%
2025/07/10	5	37.62	2	37.85	37.30	3	4,597	0.07%
2025/07/09	0	0.00	2	37.70	37.60	-2	4,604	-0.04%
2025/07/08	11	37.37	0	0.00	37.75	11	4,690	0.23%
2025/07/07	3	37.88	0	0.00	37.65	3	4,778	0.06%
2025/07/04	1	38.05	3	38.62	38.05	-2	4,751	-0.04%
2025/07/03	2	39.30	0	0.00	39.10	2	4,935	0.04%
2025/07/02	2	38.45	3	38.52	38.40	-1	5,116	-0.02%
2025/07/01	11	39.58	13	39.76	39.05	-2	5,073	-0.04%
2025/06/30	3	39.45	4	39.29	39.45	-1	5,136	-0.02%
2025/06/27	4	39.44	4	39.54	39.40	0	5,144	0.00%
2025/06/26	5	39.15	5	39.61	39.00	0	5,226	0.00%
2025/06/25	14	39.26	5	39.68	39.35	9	5,304	0.17%
2025/06/24	10	39.60	15	39.58	39.65	-5	5,287	-0.09%
2025/06/23	0	0.00	2	37.60	37.95	-2	5,243	-0.04%
2025/06/20	5	38.48	3	38.37	38.30	2	5,391	0.04%
2025/06/19	22.1	39.42	13	39.97	38.80	9.1	5,339	0.17%
2025/06/18	13	40.00	25	39.97	40.05	-12	5,312	-0.23%
2025/06/17	18.3	39.83	19	39.71	39.30	-0.7	5,273	-0.01%
2025/06/16	4	38.56	0	0.00	38.80	4	5,238	0.08%
2025/06/13	1	38.50	3	38.53	38.20	-2	5,286	-0.04%
2025/06/12	10	39.30	9	39.40	39.30	1	5,320	0.02%
2025/06/11	3	38.77	7	39.31	39.50	-4	5,398	-0.07%
2025/06/10	0	0.00	1	38.70	38.45	-1	5,390	-0.02%
2025/06/05	0	0.00	5	38.55	37.95	-5	5,584	-0.09%
2025/06/04	1	38.40	1	38.10	38.15	0	5,620	0.00%
2025/06/02	1	37.40	10	37.10	37.20	-9	5,682	-0.16%
2025/05/29	9	39.45	9	39.65	38.85	0	5,719	0.00%
2025/05/28	3	38.98	2	38.63	38.80	1	5,831	0.02%
2025/05/27	7	39.74	0	0.00	39.30	7	5,925	0.12%
2025/05/23	1	41.25	0	0.00	40.10	1	5,982	0.02%
2025/05/22	13	41.12	8	41.23	40.75	5	5,977	0.08%
2025/05/21	1	41.45	5	41.49	42.20	-4	6,013	-0.07%
2025/05/20	1	39.70	2	39.98	40.00	-1	5,985	-0.02%
2025/05/19	2	39.65	1	40.15	39.15	1	6,152	0.02%
2025/05/16	1	40.35	1	40.00	40.35	0	6,349	0.00%
2025/05/15	3	40.37	2	41.45	40.00	1	6,421	0.02%
2025/05/14	2	39.70	1	39.90	40.10	1	6,414	0.02%
2025/05/13	1	39.50	2.2	39.79	39.50	-1.2	6,569	-0.02%
2025/05/12	19	40.00	20	39.82	40.15	-1	6,641	-0.02%
2025/05/09	2	38.75	0	0.00	38.00	2	6,709	0.03%
2025/05/06	0	0.00	1	38.50	38.50	-1	7,614	-0.01%
2025/05/05	0	0.00	1.3	38.12	38.00	-1.3	8,374	-0.02%
2025/04/30	0	0.00	3	39.85	38.70	-3	9,587	-0.03%
2025/04/28	0	0.00	1	39.50	39.40	-1	12,708	-0.01%