台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551
  • 產業
    上市 電子零組件類股
  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1416.1182.721.3185.27182.5014.813,6580.11%
2024/06/1335.2184.331184.00184.0034.214,0800.24%
2024/06/128185.2512186.13185.50-414,206-0.03%
2024/06/113.4182.9900.00182.503.414,1810.02%
2024/06/076.7185.281184.00184.005.714,2610.04%
2024/06/064188.385188.70187.50-114,334-0.01%
2024/06/057.3186.365186.40185.502.314,3630.02%
2024/06/043187.331.6188.69187.501.414,5440.01%
2024/06/035188.7010.2190.66188.50-5.214,621-0.04%
2024/05/317.4185.717185.50182.500.414,6910.00%
2024/05/3014.3187.676188.75187.508.314,5570.06%
2024/05/2911.4195.6521.3196.70191.00-9.914,548-0.07%
2024/05/283189.833.5190.07192.00-0.514,1360.00%
2024/05/271190.002.7191.81192.00-1.714,502-0.01%
2024/05/2400.002188.00189.00-215,438-0.01%
2024/05/232188.2519.2189.13191.00-17.215,954-0.11%
2024/05/221182.0000.00182.50115,8730.01%
2024/05/211182.5047181.18182.00-4616,037-0.29%
2024/05/2015.3180.6300.00180.5015.316,1760.09%
2024/05/1737183.4532183.75183.50516,3780.03%
2024/05/1631.1183.152185.75183.0029.117,0680.17%
2024/05/158.1182.8200.00182.508.117,0790.05%
2024/05/148.1184.135184.10183.503.117,1910.02%
2024/05/139.1187.052186.00186.507.117,2190.04%
2024/05/103.1188.973190.33190.000.117,2360.00%
2024/05/095191.6010191.15190.50-517,221-0.03%
2024/05/082184.7541186.29189.00-3917,053-0.23%
2024/05/076181.922182.25182.00416,9650.02%
2024/05/061184.0013.1182.66184.00-12.117,182-0.07%
2024/05/036.3178.141176.00176.005.317,2320.03%
2024/05/028.1179.261182.50178.007.117,5870.04%
2024/04/3023.1183.843185.83182.0020.117,7260.11%
2024/04/293182.675.5183.77184.00-2.517,823-0.01%
2024/04/269.2182.7000.00182.509.218,0700.05%
2024/04/2510.2188.189189.06184.001.218,1920.01%
2024/04/2430186.0013.2182.42187.0016.817,7030.09%
2024/04/233.1170.652170.00170.001.117,5110.01%
2024/04/223.1168.972168.00167.501.117,4830.01%
2024/04/1915.1172.9536170.90170.00-20.917,462-0.12%
2024/04/182177.003.2178.93178.50-1.217,256-0.01%
2024/04/176.3176.999178.72179.00-2.817,275-0.02%
2024/04/164.6177.762.5177.50177.002.117,1890.01%
2024/04/1520.6184.176184.25182.5014.617,0920.09%
2024/04/121.2190.004193.63194.00-2.816,828-0.02%
2024/04/112191.002191.25192.50016,9640.00%
2024/04/106.2192.441194.49191.505.217,0780.03%
2024/04/096.1193.937198.93193.50-0.917,147-0.01%
2024/04/082199.0022.3198.78199.00-20.317,073-0.12%
2024/04/033190.671192.50192.00216,8140.01%
2024/04/022.2194.643193.00193.50-0.816,7660.00%
2024/04/014.3195.048.3195.95193.00-416,727-0.02%
2024/03/292.1192.931194.50191.001.116,6220.01%
2024/03/282190.5000.00190.00216,5020.01%
2024/03/272.1191.952192.00191.500.116,5030.00%
2024/03/2612.1192.689191.56190.003.116,5790.02%
2024/03/2511198.452198.00198.00916,3720.05%
2024/03/223196.1710198.00200.00-716,352-0.04%
2024/03/217200.1411.2200.57200.00-4.216,283-0.03%
2024/03/206194.4217.1196.00196.50-11.116,104-0.07%
2024/03/1914189.8631.5192.37192.50-17.515,743-0.11%
2024/03/182186.7545.2183.57187.00-43.215,167-0.28%
2024/03/1512.2174.2614174.00172.00-1.914,782-0.01%
2024/03/144.5179.1111178.36177.50-6.514,960-0.04%
2024/03/1333179.5212179.63177.502114,9740.14%
2024/03/127.5181.3147.1179.29182.00-39.614,884-0.27%
2024/03/1141.2176.9332175.52177.009.214,7460.06%
2024/03/0827173.3745173.67173.50-1814,819-0.12%
2024/03/0741.1172.5243175.22172.50-1.914,725-0.01%
2024/03/0653.5174.0725174.00174.0028.514,6830.19%
2024/03/0510179.252182.75178.00814,7310.05%
2024/03/041181.0011.1181.27180.50-10.114,948-0.07%
2024/03/0113.1178.733.2179.19178.009.915,0500.07%
2024/02/2933.5175.3328177.09179.505.514,9910.04%
2024/02/2768.9182.4624183.62179.0044.914,6360.31%
2024/02/267.3193.7394.5191.78196.00-87.213,782-0.63%
2024/02/2370.2188.6435191.90188.0035.213,5740.26%
2024/02/2229.1188.8357189.61189.00-27.913,899-0.20%
2024/02/2161.6189.424191.88189.5057.613,9260.41%
2024/02/2021.2190.216.2190.23190.501513,9450.11%
2024/02/192.3190.2877.1188.90192.50-74.813,727-0.54%
2024/02/162181.505181.50182.00-313,206-0.02%
2024/02/1546179.7362180.23180.50-1613,208-0.12%
2024/02/0511176.911177.96176.501013,2010.08%
2024/02/0242179.6329179.03180.001313,2730.10%
2024/02/011175.004176.50177.50-313,239-0.02%
2024/01/312.6176.1500.00176.002.613,2630.02%
2024/01/3063.2178.1974179.09178.00-10.813,303-0.08%
2024/01/2941.1176.8852.2174.55178.00-11.213,226-0.08%
2024/01/2659171.9744173.41171.501513,1870.11%
2024/01/2523175.3766174.73175.50-4313,195-0.33%
2024/01/2437.6170.3830171.53169.507.612,8610.06%
2024/01/237.3173.837174.14174.500.312,7650.00%
2024/01/2247174.7668.2173.59175.00-21.212,782-0.17%
2024/01/1946166.9973.1164.73169.50-27.112,792-0.21%
2024/01/1844157.4860157.94157.00-1612,858-0.12%
2024/01/1729158.8124159.75158.50512,9360.04%
2024/01/1647161.7358161.02162.00-1113,170-0.08%
2024/01/1521159.316159.58159.501513,1880.11%
2024/01/125.3159.6500.00159.005.313,2120.04%
2024/01/116.4161.002163.00160.504.413,2770.03%
2024/01/1024.3162.3127161.98162.50-2.813,469-0.02%
2024/01/0963163.6665164.02162.50-213,506-0.01%
2024/01/0832161.4734162.47161.00-213,686-0.01%
2024/01/0551.4160.4663162.41160.00-11.613,824-0.08%
2024/01/0461.4165.5844166.55164.5017.413,7240.13%
2024/01/0355.2169.5540170.10170.0015.213,8230.11%
2024/01/0228.5173.1625173.40173.003.513,7820.03%
2023/12/293175.001176.00176.00213,8270.01%
2023/12/2825176.0422177.09175.50313,8920.02%
2023/12/273178.0039177.62178.00-3613,959-0.26%
2023/12/2655177.3259177.64177.50-414,136-0.03%
2023/12/2578175.6048176.98175.003014,2170.21%
2023/12/2232.2175.2734177.69175.00-1.814,389-0.01%
2023/12/2141.1178.4357.1174.49179.00-1614,380-0.11%
2023/12/209.4173.702175.00173.007.414,3240.05%
2023/12/1929.2175.4627177.00174.502.214,4500.02%
2023/12/1851.4177.3940179.25176.0011.414,5200.08%
2023/12/1546.4181.6048.1181.81182.00-1.714,636-0.01%
2023/12/1429.2179.9134.1179.68180.50-4.914,685-0.03%
2023/12/1326.4176.7828176.55177.00-1.614,720-0.01%
2023/12/1260176.4447178.55176.001315,1640.09%
2023/12/1145178.2456179.66178.00-1115,193-0.07%
2023/12/0821174.4332.7173.30174.50-11.714,950-0.08%
2023/12/0730.2170.5934171.54168.50-3.815,016-0.03%
2023/12/066.5171.733171.00170.003.515,0830.02%
2023/12/0549.1172.5545174.98171.504.115,1100.03%
2023/12/046174.8310175.55177.00-414,993-0.03%
2023/12/014175.3811176.77176.00-714,991-0.05%
2023/11/3044176.7560175.29177.00-1614,954-0.11%
2023/11/2950.1174.8856.4173.19175.00-6.314,807-0.04%
2023/11/2843169.9752.6168.40170.00-9.614,628-0.07%
2023/11/273.3165.233165.00164.500.314,5930.00%
2023/11/243168.001167.50167.00214,7730.01%
2023/11/2378168.2564168.95168.001415,1090.09%
2023/11/2247170.7458169.32171.00-1115,101-0.07%
2023/11/2149168.0896.6166.59168.50-47.615,184-0.31%
2023/11/2047160.7453160.62160.00-615,423-0.04%
2023/11/1733158.4261.7156.91159.00-28.715,336-0.19%
2023/11/163154.332155.00155.00115,3630.01%
2023/11/1527155.319.1155.84154.5017.915,3520.12%
2023/11/1429.1153.1023153.46153.006.115,3210.04%
2023/11/1320155.5036.1156.24156.00-16.115,446-0.10%
2023/11/1039150.9632.2151.00151.006.815,5710.04%
2023/11/0945153.6942153.76154.50315,6030.02%
2023/11/0825154.5825155.28154.50015,7390.00%
2023/11/0715154.236154.67153.50915,8240.06%
2023/11/0651157.9646157.41158.00516,0190.03%
2023/11/0347155.1952153.22155.50-516,388-0.03%
2023/11/0235.1148.9872.2150.34151.00-37.116,370-0.23%
2023/11/0137144.018.1144.56144.5028.916,3770.18%
2023/10/3126143.5639145.03143.00-1316,639-0.08%
2023/10/3012.1146.435146.00145.507.117,1430.04%
2023/10/2731.1147.8428.1148.25147.00317,1940.02%
2023/10/2689.2149.9766151.30149.0023.217,3530.13%
2023/10/2527.1159.0523160.35157.004.117,3800.02%
2023/10/2419.1154.5316156.22157.003.117,9720.02%
2023/10/236.1159.834159.00158.502.118,5800.01%
2023/10/2052159.1156156.75161.00-419,659-0.02%
2023/10/1913.1157.5211.2158.35160.001.920,2460.01%
2023/10/1857.2160.7168.2163.15160.00-1120,714-0.05%
2023/10/1759167.4744168.85166.501521,1770.07%
2023/10/1624.8164.1314.2165.04164.5010.622,5650.05%
2023/10/1357.6169.0245168.56169.0012.623,7390.05%
2023/10/128.1171.441.1172.45171.50724,1280.03%
2023/10/1127.2174.8724176.38171.503.224,9060.01%
2023/10/0647.2172.3743171.59172.504.225,5500.02%
2023/10/0512.4173.103.1173.18172.509.325,7930.04%
2023/10/0430.8173.3122173.50174.008.825,8090.03%
2023/10/0324.2175.7220178.50175.504.225,8400.02%
2023/10/0246.1178.4946.6177.92178.50-0.526,0420.00%
2023/09/2825173.7625173.86173.50026,3370.00%
2023/09/276.7173.603173.17173.503.726,4840.01%
2023/09/2623.4176.0642177.99176.00-18.726,457-0.07%
2023/09/2545.1178.325178.80178.5040.126,5960.15%
2023/09/2248.5178.6146.1176.92181.002.426,5790.01%
2023/09/2157.1181.2146.1182.33180.501126,4990.04%
2023/09/2066.1184.1746187.74183.5020.126,5580.08%
2023/09/196.1187.6265186.60188.50-58.926,571-0.22%
2023/09/1870.5184.946185.33184.5064.526,4670.24%
2023/09/1546.7190.0189.1188.21190.50-42.426,386-0.16%
2023/09/1463.3185.2447.1185.69186.0016.226,1710.06%
2023/09/1342.6182.4233185.41181.509.626,2000.04%
2023/09/1229.2183.4818.3182.92185.0010.926,4280.04%
2023/09/1115.5180.8056182.67179.50-40.526,684-0.15%
2023/09/0860.3181.1261182.60181.00-0.726,8280.00%
2023/09/0737.1185.352185.75184.5035.127,2950.13%
2023/09/0628.2186.6489.8186.03187.00-61.627,500-0.22%
2023/09/0574186.4672185.96186.50227,7860.01%
2023/09/0486184.8831183.42185.005528,5110.19%
2023/09/017.1183.589182.72182.00-1.928,870-0.01%
2023/08/314184.0065184.49185.50-6129,026-0.21%
2023/08/3067184.3565186.72184.00229,1390.01%
2023/08/2966182.8214183.43184.005229,2370.18%
2023/08/2827.2177.5517176.44176.0010.229,1120.04%
2023/08/2562.2181.7021180.55179.5041.229,4480.14%
2023/08/2421.1185.2973185.52189.00-51.929,388-0.18%
2023/08/233176.004.4176.72177.00-1.429,3340.00%
2023/08/2246174.0253174.89176.00-730,062-0.02%
2023/08/2123.1173.7020172.78172.503.131,0630.01%
2023/08/1826.1177.3418174.47174.508.131,2300.03%
2023/08/1717179.0315179.33180.50231,5140.01%
2023/08/1613177.9617178.91178.00-431,889-0.01%
2023/08/151174.009176.17175.50-831,957-0.03%
2023/08/1436.4169.4429171.60170.507.432,4260.02%
2023/08/1115.1175.815175.90174.5010.132,8850.03%
2023/08/1029.2177.8015.2179.45177.001433,0810.04%
2023/08/0919183.9027.4184.80184.00-8.433,007-0.03%
2023/08/0811.1178.6011.2178.81178.50-0.132,9190.00%
2023/08/072178.254179.00182.00-233,012-0.01%
2023/08/0411.1176.7716175.53177.50-4.933,076-0.01%
2023/08/0269.2183.3724182.23180.0045.233,1960.14%
2023/08/0115187.3710185.80186.00533,5600.01%
2023/07/3190.5187.5689187.00184.501.533,9690.00%
2023/07/2842.4190.4113.1190.77191.0029.433,9190.09%
2023/07/2740.4191.9634.1191.63190.506.333,9590.02%
2023/07/2632.1200.4860.1200.99197.50-2833,805-0.08%
2023/07/2583.1200.3766.8202.10195.5016.333,7900.05%
2023/07/2429.1197.9923.6198.21199.505.532,9270.02%
2023/07/2134.8190.5423190.96190.5011.832,7680.04%
2023/07/2055.1201.1522.2199.97196.503332,5260.10%
2023/07/1952.6202.2434.4202.36203.0018.232,0170.06%
2023/07/1835.1189.6378.5192.50200.00-43.430,787-0.14%
2023/07/1733.2185.637183.79182.0026.229,6250.09%
2023/07/1439.2185.2573.2186.06187.00-3429,371-0.12%
2023/07/1354.1173.2482.6175.70175.50-28.528,676-0.10%
2023/07/129.3170.623170.33171.006.327,9130.02%
2023/07/1111169.149.1169.57169.001.927,7120.01%
2023/07/108.1168.514168.75167.004.127,8270.01%
2023/07/0717168.352169.50170.001527,8430.05%
2023/07/0636.7171.494170.50169.0032.727,6760.12%
2023/07/0513.5180.4112179.50178.001.527,2400.01%
2023/07/0410.1177.764179.25180.006.127,0750.02%
2023/07/0315178.676179.00179.50927,2040.03%
2023/06/309172.507174.29176.00227,5000.01%
2023/06/296.1173.4410174.50174.00-3.928,041-0.01%
2023/06/286.4173.971.2179.15173.005.328,0630.02%
2023/06/2711.1177.135.3177.67177.005.828,4820.02%
2023/06/268.4181.2530180.73180.00-21.628,569-0.08%
2023/06/2124.1186.5723187.07187.001.129,1750.00%
2023/06/205.1186.0713186.00188.50-7.929,637-0.03%
2023/06/1923.5185.6825188.46185.50-1.529,823-0.01%
2023/06/165186.1021.3187.19189.50-16.330,056-0.05%
2023/06/153.1183.1824.5184.60186.50-21.429,855-0.07%
2023/06/1417.2179.7712180.04180.505.229,6290.02%
2023/06/1311178.5920.1178.88180.00-9.129,512-0.03%
2023/06/129171.8940171.71172.50-3129,054-0.11%
2023/06/0913168.2753.2169.09171.50-40.228,957-0.14%
2023/06/0878.7167.8645167.36167.0033.728,7880.12%
2023/06/0719.2176.1513174.73176.006.228,2290.02%
2023/06/0618.2177.841176.50177.0017.228,0250.06%
2023/06/056.1181.258181.94181.00-1.928,021-0.01%
2023/06/0223.1182.3720182.35182.003.127,9670.01%
2023/06/012.2180.272180.50181.000.227,9350.00%
2023/05/3115.1180.445180.21180.5010.128,3160.04%
2023/05/3012.1179.628179.31180.004.128,1280.01%
2023/05/2948.1182.2742183.02182.50628,2290.02%
2023/05/2640188.0030.2188.87185.509.828,2790.03%
2023/05/2531.1179.34155177.63180.50-12427,771-0.45% 大賣/鉅額交易
2023/05/2437166.6214165.68167.502326,9340.09%
2023/05/2330.1164.4748165.04167.00-17.926,869-0.07%
2023/05/2290.2163.2638161.91161.0052.226,5600.20%
2023/05/1929168.1455169.00170.00-2626,206-0.10%
2023/05/1848168.5840169.60167.50826,3510.03%
2023/05/1733164.1277164.26165.00-4426,099-0.17%
2023/05/1619158.9761159.93161.00-4225,638-0.16%
2023/05/1564156.8759.4158.92156.004.625,3540.02%
2023/05/1260158.4226.2158.72160.0033.825,3450.13%
2023/05/1162157.7142.2158.30156.0019.825,1660.08%
2023/05/1025157.5615158.10158.001025,0890.04%
2023/05/0937159.0386159.37160.50-4925,096-0.20%
2023/05/086.5160.0068159.14161.00-61.525,088-0.25%
2023/05/0516.1150.6951151.38152.50-34.924,541-0.14%
2023/05/0439146.3247147.57148.50-824,440-0.03%
2023/05/0310.7143.8845.1146.02147.00-34.424,546-0.14%
2023/05/0266144.9237146.54143.502924,4160.12%
2023/04/2812141.92141142.99145.00-12924,457-0.53% 大賣/鉅額交易
2023/04/27105136.2793136.53136.501223,7630.05% 大買/
2023/04/2677138.2431137.63139.004623,8350.19%
2023/04/2556138.7148139.59135.00823,7010.03%
2023/04/2418138.3924138.10139.50-623,545-0.03%
2023/04/2121137.8121137.45136.50023,4720.00%
2023/04/2012132.5415134.33135.50-323,368-0.01%
2023/04/1935134.3116134.25132.501923,5430.08%
2023/04/1882137.9162.3136.86136.5019.823,6170.08%
2023/04/175138.801140.00139.00423,7610.02%
2023/04/1434139.4324140.13139.001023,9490.04%
2023/04/1323140.579142.00139.501423,9540.06%
2023/04/1241.1142.4139142.91142.002.123,9320.01%
2023/04/1127145.0725145.50143.00223,9780.01%
2023/04/1025143.7220144.65144.50524,0620.02%
2023/04/0728144.3933.7145.08144.50-5.724,146-0.02%
2023/04/0641143.4616143.88144.002524,1920.10%
2023/03/3125148.7426148.52147.50-124,4320.00%
2023/03/3010146.2550.3146.17147.50-40.324,442-0.16%
2023/03/2922140.0525140.54140.50-324,829-0.01%
2023/03/2871.6141.3932141.09138.5039.625,6280.15%
2023/03/2723146.1720146.13145.50325,2250.01%
2023/03/2442.2148.4933149.59148.009.225,2440.04%
2023/03/2325141.8054.5142.82146.00-29.524,511-0.12%
2023/03/2233141.2721141.71140.001224,1850.05%
2023/03/2111.2137.3425.2138.09138.50-1424,170-0.06%
2023/03/206134.929134.61135.50-323,881-0.01%
2023/03/172131.7556132.95134.00-5424,105-0.22%
2023/03/163130.006130.92129.50-324,434-0.01%
2023/03/1553132.496.3132.14131.0046.725,3420.18%
2023/03/146131.089131.28130.50-325,725-0.01%
2023/03/1324130.7924131.56133.50026,3810.00%
2023/03/1011.1132.8610132.70131.501.126,4880.00%
2023/03/0911136.2748137.06136.00-3727,683-0.13%
2023/03/0862.2136.9917137.26137.0045.227,6660.16%
2023/03/0715135.978136.44136.50727,8690.03%
2023/03/0613137.9228.1138.46138.50-15.127,852-0.05%
2023/03/0347136.9562137.24136.50-1528,013-0.05%
2023/03/028.3131.2322132.55134.00-13.727,673-0.05%
2023/03/017128.0017.5129.92131.50-10.527,695-0.04%
2023/02/2446129.9814131.11128.003227,5360.12%
2023/02/2325133.7612.5134.82134.0012.527,0640.05%
2023/02/2224134.2534.2134.36133.50-10.227,349-0.04%
2023/02/213136.002.2136.82137.500.827,5130.00%
2023/02/204136.631.7137.76136.502.427,9100.01%
2023/02/1720.2136.425136.30136.0015.228,4660.05%
2023/02/1636138.0333138.39138.50329,2750.01%
2023/02/1517.2135.4923.5133.93137.50-6.330,468-0.02%
2023/02/143131.3328.5131.24131.50-25.530,890-0.08%
2023/02/1311129.1412129.17128.50-132,2450.00%
2023/02/1021130.2613130.35129.00833,1370.02%
2023/02/0914132.18382132.47132.50-36833,431-1.10% 大賣/鉅額交易
2023/02/08381130.4926131.02131.5035533,7741.05% 大買/鉅額交易
2023/02/0725.2129.7414130.07130.0011.233,9430.03%
2023/02/0642.4131.1910130.35129.0032.434,2040.09%
2023/02/0356140.1923140.20137.003334,0620.10%
2023/02/0231.3142.1132143.28143.50-0.734,2770.00%
2023/02/0144140.7043.7140.42141.500.334,4570.00%
2023/01/3120136.6313136.19136.50734,5640.02%
2023/01/3025131.7048.2132.42136.00-23.235,279-0.07%
2023/01/1712126.791127.50127.001135,3310.03%
2023/01/1620128.7829128.57128.00-936,209-0.02%
2023/01/1322127.3933.2127.72126.00-11.236,404-0.03%
2023/01/1222127.2010128.54125.001236,9340.03%
2023/01/1136127.3624127.58128.001237,4130.03%
2023/01/1026125.8537126.32126.50-1137,953-0.03%
2023/01/0924.1126.4560125.75127.50-35.938,592-0.09%
2023/01/0647121.7818121.03123.002938,4630.08%
2023/01/058.8119.535119.90119.003.838,4370.01%
2023/01/0424.8120.2643118.93120.00-18.238,524-0.05%
2023/01/0349121.5722120.64122.002738,6420.07%
2022/12/309121.004121.00120.00538,8930.01%
2022/12/297120.864121.25121.50338,9450.01%
2022/12/2811121.6817121.24120.00-639,277-0.02%
2022/12/275123.2016.1123.93122.50-11.139,633-0.03%
2022/12/2621122.6221122.90123.00039,8420.00%
2022/12/2313119.3817121.12125.00-440,196-0.01%
2022/12/2229122.4114123.32122.001540,0910.04%
2022/12/2141.2121.7421121.74120.5020.240,1020.05%
2022/12/2050.7129.2818129.72126.5032.739,4540.08%
2022/12/1915.1140.469140.94140.506.138,9210.02%
2022/12/1644143.367143.43142.003738,8810.10%
2022/12/1512147.7123147.83149.00-1138,834-0.03%
2022/12/1414146.1116146.69147.50-238,939-0.01%
2022/12/1314147.2111146.73146.00339,0010.01%
2022/12/129149.4410149.60150.00-138,8270.00%
2022/12/0911150.328151.19149.50339,0050.01%
2022/12/0817.7149.1412150.29149.505.738,8540.01%
2022/12/0761.4155.7318.1152.61150.0043.438,8330.11%
2022/12/0632165.3330166.28163.00238,2340.01%
2022/12/0528.1164.8449.2165.10166.00-21.238,054-0.06%
2022/12/0219159.7117159.79160.50237,5590.01%
2022/12/0162.3162.3556162.71159.506.337,8070.02%
2022/11/3013.2153.5213153.38155.500.236,5510.00%
2022/11/2935.3152.7717152.50151.0018.336,6550.05%
2022/11/2838155.5338156.09155.50036,8010.00%
2022/11/2542157.9031158.77156.501137,5690.03%
2022/11/2429154.4326.2154.56157.502.837,3080.01%
2022/11/2324.2155.6815156.67153.509.237,1530.02%
2022/11/2216156.5914157.68156.00237,1790.01%
2022/11/215155.6013.2156.38157.00-8.237,057-0.02%
2022/11/1833.4157.2434.4157.33154.00-136,9900.00%
2022/11/1729160.0324159.00158.50536,7450.01%
2022/11/1627160.3522160.52161.50536,8110.01%
2022/11/1525159.9234.2159.75161.00-9.236,767-0.03%
2022/11/1457.2160.2373.1160.31158.50-15.936,487-0.04%
2022/11/1137.2158.75139.7159.68158.00-102.535,903-0.29% 大賣/鉅額交易
2022/11/1028.2144.9617.3144.90147.0010.934,5620.03%
2022/11/0975141.76114.4141.22145.00-39.434,019-0.12% 大賣/
2022/11/0823.1133.0649.1133.07133.00-2633,249-0.08%
2022/11/0740127.5061128.11128.00-2132,763-0.06%
2022/11/04136125.9990126.90129.004632,6630.14% 大買/
2022/11/0348126.7959.1126.72127.50-11.132,429-0.03%
2022/11/0284127.8064.1125.64127.5019.932,4260.06%
2022/11/0183.1124.8579124.91125.004.132,1270.01%
2022/10/3129124.1243124.67124.50-1432,406-0.04%
2022/10/2878122.2483121.28122.50-532,386-0.02%
2022/10/2746119.8946120.77120.50032,3430.00%
2022/10/2697.3119.7895.3118.65118.50232,5660.01%
2022/10/2577122.0372122.20121.50532,4180.02%
2022/10/2484.1123.37101123.00122.00-16.932,909-0.05% 大賣/
2022/10/2154117.5168117.96116.50-1433,140-0.04%
2022/10/2070117.8632.6116.33116.5037.433,5870.11%
2022/10/1960.6123.2165.1123.69122.50-4.533,184-0.01%
2022/10/1823121.4816121.56121.00732,8160.02%
2022/10/1747115.1851115.85119.50-432,568-0.01%
2022/10/1423115.6127.2116.47118.00-4.232,329-0.01%
2022/10/13136109.92127108.17107.50932,6980.03% 大買/大賣/
2022/10/1233.1112.6833112.82113.000.132,7900.00%
2022/10/1156114.1366113.98112.00-1032,949-0.03%
2022/10/0753.2121.2435121.46120.0018.233,0450.06%
2022/10/0627.1122.4539122.67123.50-11.933,041-0.04%
2022/10/0558.2123.3044123.65121.5014.233,1220.04%
2022/10/0436121.4239121.97122.50-332,909-0.01%
2022/10/0328116.4334117.09117.50-632,733-0.02%
2022/09/3033.1112.5340113.38117.50-6.933,043-0.02%
2022/09/2936.1116.0720114.75113.0016.133,1520.05%
2022/09/2841.1119.5812116.92115.0029.133,1830.09%
2022/09/2723119.7435121.27123.50-1233,283-0.04%
2022/09/2698121.21124119.62118.00-2633,442-0.08% 大賣/
2022/09/2316.6123.7938123.83123.00-21.433,728-0.06%
2022/09/2220123.7032.5123.68124.00-12.533,827-0.04%
2022/09/219127.566127.33127.50333,7850.01%
2022/09/2040.1129.9114129.75129.0026.134,0240.08%
2022/09/1938131.3838132.01131.50034,0860.00%
2022/09/1627132.9116132.50130.001134,1950.03%
2022/09/1514.1134.614.1135.72133.001034,3020.03%
2022/09/1438.1134.1230134.82135.508.134,7000.02%
2022/09/1340.1140.6423143.61139.0017.134,9610.05%
2022/09/1227.1143.0730144.00142.50-2.935,100-0.01%
2022/09/0829139.6780137.67139.50-5136,276-0.14%
2022/09/0768.2133.7990136.57139.00-21.837,968-0.06%
2022/09/0620140.2526139.52139.00-638,164-0.02%
2022/09/0537.9140.7712142.08138.0025.938,2030.07%
2022/09/0243.7138.9735139.13138.508.738,1140.02%
2022/09/0176.5141.8025141.22138.0051.537,6320.14%
2022/08/3116150.9416150.94151.50036,9620.00%
2022/08/3030.1152.5631153.02153.00-0.937,0230.00%
2022/08/2922.1150.2421150.21151.501.137,1150.00%
2022/08/2636.2157.0131157.84156.505.236,9560.01%
2022/08/2537.1155.6636156.21154.501.137,1380.00%
2022/08/2431153.5022154.45154.50937,4850.02%
2022/08/2374.6158.0022155.73154.5052.637,4090.14%
2022/08/2236.4164.8731.6164.94163.504.837,3610.01%
2022/08/1932161.6140160.99163.50-837,206-0.02%
2022/08/1827.1154.6733155.77160.00-5.937,362-0.02%
2022/08/17108.2159.3570.5160.84159.0037.737,2990.10% 大買/
2022/08/1620162.3518162.80162.50237,3340.01%
2022/08/1515163.1039162.67163.50-2437,170-0.06%
2022/08/1230157.5258156.26158.00-2836,528-0.08%
2022/08/1145153.9628154.23152.501736,3050.05%
2022/08/1013151.963154.17150.001036,2500.03%
2022/08/0963153.8353153.80154.001036,2200.03%
2022/08/0818151.2227149.61153.00-936,151-0.02%
2022/08/0535151.3029151.62150.50636,1400.02%
2022/08/0432.1145.8425146.02146.007.135,7850.02%
2022/08/0333147.3025147.80147.50835,3430.02%
2022/08/0290.7149.0484149.55148.006.735,0630.02%
2022/08/0184.2153.7379154.86155.005.234,6070.02%
2022/07/2965158.5736159.22158.502934,0300.09%
2022/07/2847.2165.5038168.80162.009.233,3660.03%
2022/07/2733172.9823174.04179.501032,3970.03%
2022/07/2630171.5814169.57170.001631,6480.05%
2022/07/2511175.778174.38176.00331,6950.01%
2022/07/228178.1324176.79177.00-1632,085-0.05%
2022/07/2113175.1925173.08177.50-1232,633-0.04%
2022/07/2040169.6331170.13170.50932,3560.03%
2022/07/1925164.6626164.38164.00-131,9850.00%
2022/07/1820160.7036160.25163.50-1631,886-0.05%
2022/07/1524153.5552155.16156.50-2831,603-0.09%
2022/07/1411152.7717153.71153.50-631,402-0.02%
2022/07/1355154.0139.1156.88149.5015.931,2200.05%
2022/07/1216151.009153.94148.50731,1420.02%
2022/07/1135156.8938.1156.82153.00-3.131,094-0.01%
2022/07/0834158.1527.1158.65157.506.930,8280.02%
2022/07/0728156.5727155.93156.50130,3990.00%
2022/07/0612154.0410.1152.83147.50230,0120.01%
2022/07/053151.173153.00153.50029,9960.00%
2022/07/045150.407.7150.31149.00-2.729,582-0.01%
2022/07/0121148.9030147.98146.00-929,430-0.03%
2022/06/304159.505158.40158.50-129,1220.00%
2022/06/297161.1411162.23162.50-429,127-0.01%
2022/06/2836160.2224159.35161.001229,0700.04%
2022/06/2716167.8822167.48167.50-629,029-0.02%
2022/06/2412161.2512161.29160.50028,9200.00%
2022/06/2316158.5915159.13159.00128,7780.00%
2022/06/2217160.7317158.79158.00028,8390.00%
2022/06/2129168.0230166.17169.50-128,4640.00%
2022/06/2022161.8218162.64157.50428,0860.01%
2022/06/1751163.6840163.03166.001127,7750.04%
2022/06/1662.3175.8045172.62165.5017.326,5980.06%
2022/06/1542187.838190.94183.003424,8960.14%
2022/06/143198.334200.38201.50-124,6190.00%
2022/06/1311.1200.3620200.28200.00-8.924,809-0.04%
2022/06/105205.104205.63206.50125,1000.00%
2022/06/0912206.929207.06206.50325,5400.01%
2022/06/089202.0638202.55204.50-2925,585-0.11%
2022/06/074.1201.771205.50200.003.125,8980.01%
2022/06/063203.341205.50203.50226,1650.01%
2022/06/027203.295203.80203.50226,5900.01%
2022/06/0128208.418205.94205.502026,8900.07%
2022/05/313215.504214.75215.50-126,7550.00%
2022/05/309213.0616212.47213.00-726,804-0.03%
2022/05/2713203.3526203.27201.50-1326,707-0.05%
2022/05/2644206.9733.1203.54201.5010.927,1530.04%
2022/05/2513207.6918208.69213.00-527,629-0.02%
2022/05/2435.4209.8125206.38204.0010.428,6540.04%
2022/05/232.4217.468216.38216.00-5.628,816-0.02%
2022/05/207218.855219.20217.00229,1770.01%
2022/05/1921.2217.498218.13219.0013.229,9420.04%
2022/05/189223.5015.4223.71222.50-6.430,060-0.02%
2022/05/178.2216.738218.75219.500.230,2720.00%
2022/05/1629.2218.5525.2216.29214.50430,3090.01%
2022/05/1312212.4617214.26215.00-530,139-0.02%
2022/05/126.6212.197211.79208.50-0.430,2850.00%
2022/05/1120.6213.0928212.98212.00-7.430,484-0.02%
2022/05/1023.3209.0219209.42216.504.330,9400.01%
2022/05/0918.1212.7523213.35211.00-4.930,922-0.02%
2022/05/0643.6210.3338208.66208.005.630,7850.02%
2022/05/0554.2224.0162221.38218.00-7.930,673-0.03%
2022/05/0418219.727.5217.55217.5010.530,5450.03%
2022/05/0312.5214.4110213.75213.502.530,7050.01%
2022/04/2911.1211.6315.5212.38213.00-4.531,125-0.01%
2022/04/2827.4209.9821209.17205.506.430,7590.02%
2022/04/2720204.1021207.21216.50-130,3130.00%
2022/04/266.1200.465200.00199.501.129,5720.00%
2022/04/256.5202.499.9201.66202.00-3.329,559-0.01%
2022/04/229.1211.165211.10210.004.129,5030.01%
2022/04/2116219.3114.5219.05220.001.529,4670.01%
2022/04/2026216.7731217.87220.00-529,621-0.02%
2022/04/193212.002211.25210.50129,6480.00%
2022/04/187208.369206.67206.50-229,942-0.01%
2022/04/1510.8207.885.1209.09205.005.730,1750.02%
2022/04/145219.009218.39217.50-430,373-0.01%
2022/04/1321215.148216.31216.501330,5350.04%
2022/04/127217.0016214.94215.00-930,631-0.03%
2022/04/1137.1218.3112216.71213.5025.130,8350.08%
2022/04/086228.923229.17231.00330,6430.01%
2022/04/074232.3713232.08227.00-930,609-0.03%
2022/04/0619233.166231.42230.501330,3400.04%
2022/04/0113243.313243.50243.501030,3970.03%
2022/03/312247.767248.79249.00-530,462-0.02%
2022/03/3010.2249.2512250.50248.50-1.831,026-0.01%
2022/03/294245.6016.6245.01244.00-12.630,997-0.04%
2022/03/2810.1240.705240.50241.005.130,9080.02%
2022/03/2510241.4115243.73246.00-530,920-0.02%
2022/03/244237.137239.29238.50-331,276-0.01%
2022/03/2311237.8613239.04239.00-231,287-0.01%
2022/03/2219228.4223229.20232.00-431,155-0.01%
2022/03/214226.2510227.20226.00-631,103-0.02%
2022/03/186.1219.593219.83219.503.131,1210.01%
2022/03/171224.991223.00225.50031,2080.00%
2022/03/1617215.4711216.41212.50631,1790.02%
2022/03/1526218.4420.2220.80217.505.931,1130.02%
2022/03/1417.1224.4015230.03225.002.131,0090.01%
2022/03/1115235.875235.80235.501030,7280.03%
2022/03/106.1238.0423.2238.63241.00-17.130,780-0.06%
2022/03/0914.2225.049223.83227.005.230,9990.02%
2022/03/0824.1223.5619224.74216.005.130,9610.02%
2022/03/0719.1228.179225.17222.0010.131,4070.03%
2022/03/049.1246.7812248.42245.00-2.931,477-0.01%
2022/03/0312247.584251.38246.00831,9840.03%
2022/03/0230246.5533245.95250.00-332,633-0.01%
2022/03/01118.1253.7811253.18246.50107.132,7210.33% 大買/鉅額交易
2022/02/2533.5256.4352257.46254.00-18.532,163-0.06%
2022/02/2432246.2247246.48243.00-1531,324-0.05%
2022/02/2315236.5026238.40240.50-1130,098-0.04%
2022/02/2122238.207238.71237.501529,9810.05%
2022/02/1830240.8360.1241.88242.00-30.129,739-0.10%
2022/02/1726233.7932.3235.09234.50-6.329,288-0.02%
2022/02/1649.1233.9666.1233.48233.50-1729,726-0.06%
2022/02/1517223.1258224.09222.50-4129,955-0.14%
2022/02/148216.756217.42217.50230,3120.01%
2022/02/1135.1222.8322221.86222.0013.130,7870.04%
2022/02/1017.1222.5238.2221.71217.50-21.231,135-0.07%
2022/02/0934217.2843.3217.35221.50-9.331,084-0.03%
2022/02/0818.2205.2414206.18205.504.231,2350.01%
2022/02/076202.008.2204.00203.00-2.231,609-0.01%
2022/01/2610.1201.204.2200.95200.005.932,4740.02%
2022/01/2524201.0625201.70200.50-133,7020.00%
2022/01/247200.5719200.63207.00-1234,432-0.03%
2022/01/2137.2210.8723205.48201.0014.235,4640.04%
2022/01/2010.1216.5424216.85222.00-13.936,943-0.04%
2022/01/1919215.8987215.56215.50-6837,518-0.18%
2022/01/1821.1224.5234224.78222.00-12.938,503-0.03%
2022/01/1738223.0518223.67221.502039,1190.05%
2022/01/1421214.3816214.84220.00539,4650.01%
2022/01/137216.5013.1217.67218.00-6.139,962-0.02%
2022/01/1217214.5611215.41216.00641,6110.01%
2022/01/1113208.3812209.00208.50142,4180.00%
2022/01/1035211.9923211.85209.501242,6020.03%
2022/01/0740.1217.2932217.91217.508.142,6440.02%
2022/01/0662.1223.0229224.64221.0033.142,4990.08%
2022/01/0535.1233.8912235.79230.0023.142,4430.05%
2022/01/049235.2812235.63237.00-342,333-0.01%
2022/01/0314235.1812236.54231.00242,2240.00%
2021/12/3017231.1519231.00231.00-242,1450.00%
2021/12/2925234.1418233.36233.00742,1030.02%
2021/12/284.2238.763238.00239.001.242,3630.00%
2021/12/2732.1241.3821239.38236.0011.142,5710.03%
2021/12/249238.8313238.38239.00-442,333-0.01%
2021/12/2337235.6652.6236.45240.00-15.642,380-0.04%
2021/12/2212225.2939226.64227.50-2741,890-0.06%
2021/12/2114.1217.6013218.50222.501.141,8880.00%
2021/12/2022219.8216219.50218.00642,0080.01%
2021/12/1750.4221.2149224.16222.001.441,9130.00%
2021/12/1640223.3641.4223.23225.00-1.441,2710.00%
2021/12/1510217.7516219.56221.50-641,202-0.01%
2021/12/1429217.4115218.43216.001441,1490.03%
2021/12/1338221.3413220.96220.502541,2500.06%
2021/12/1010.1216.9331221.05224.50-20.941,011-0.05%
2021/12/0920221.1516.1220.93218.003.940,7040.01%
2021/12/0816221.6347222.44221.00-3140,307-0.08%
2021/12/0719219.349222.33216.501040,0930.02%
2021/12/0616217.1321218.31219.00-539,898-0.01%
2021/12/0315214.8021215.10217.50-640,230-0.01%
2021/12/0242.5217.7229219.45213.0013.540,4350.03%
2021/12/0144223.4422224.39223.502240,1830.05%
2021/11/3023225.5720.1225.38228.002.940,3650.01%
2021/11/2941.1206.8653208.14213.00-11.939,603-0.03%
2021/11/2659.1206.8444206.82207.5015.139,1410.04%
2021/11/2512207.2635206.13210.50-2338,392-0.06%
2021/11/2420198.3320200.03198.50037,7690.00%
2021/11/2312.3195.8815196.47197.00-2.737,719-0.01%
2021/11/2214.1191.9914192.96196.000.137,7120.00%
2021/11/196.1194.5022194.91195.50-15.937,944-0.04%
2021/11/1810.1191.5517192.79192.50-737,931-0.02%
2021/11/1711.1195.461197.50198.0010.137,7520.03%
2021/11/1623.1195.4622194.64195.001.137,7700.00%
2021/11/1515.1200.228199.81196.007.137,5500.02%
2021/11/1211.1200.3512202.21202.00-0.937,2180.00%
2021/11/1119196.5315196.73195.00436,7100.01%
2021/11/103.1199.969.3197.43199.50-6.336,293-0.02%
2021/11/098194.004196.00192.50436,0560.01%
2021/11/0810.1189.4010190.05190.000.135,4530.00%
2021/11/058.1187.8529190.90195.00-2135,339-0.06%
2021/11/0415192.9337190.41190.00-2234,840-0.06%
2021/11/0357186.8637186.76187.502034,2260.06%
2021/11/0236194.8656194.42196.00-2033,303-0.06%
2021/11/0137193.1238191.94189.00-132,1880.00%
2021/10/2953184.28101.1182.52190.00-4831,402-0.15% 大賣/
2021/10/28113.1177.7686.1176.84178.502730,4480.09% 大買/
2021/10/271.1169.5222.5170.50171.50-21.528,531-0.08%
2021/10/2618156.5828.1155.89156.00-1028,742-0.03%
2021/10/2516148.1323.2149.32150.50-7.229,124-0.02%
2021/10/2224144.3111.1144.41143.501329,0020.04%
2021/10/2117.2144.3522143.27142.00-4.828,860-0.02%
2021/10/2049.1144.7928145.38145.5021.128,6460.07%
2021/10/1930.1137.3645139.77141.50-1527,469-0.05%
2021/10/1840129.4817129.65129.002327,0030.09%
2021/10/1538123.7538125.62126.00027,0930.00%
2021/10/144116.6313117.35117.00-926,922-0.03%
2021/10/1318118.7210116.75116.00826,8060.03%
2021/10/1212126.637124.14124.00526,6180.02%
2021/10/085128.807129.36130.00-226,985-0.01%
2021/10/0738125.1133126.56126.50527,3500.02%
2021/10/066123.675121.50121.50127,5790.00%
2021/10/0548124.1434124.50125.501428,1820.05%
2021/10/0414126.6414124.61122.50028,5520.00%
2021/10/0114128.7119.3128.87127.50-5.329,957-0.02%
2021/09/3037129.8024131.96132.001330,7580.04%
2021/09/2929131.3330131.05131.00-130,8470.00%
2021/09/2837132.5834133.46137.00331,2230.01%
2021/09/2731138.5612138.21138.001931,1200.06%
2021/09/2412143.338143.38143.00431,2990.01%
2021/09/2323143.8929142.53142.00-631,283-0.02%
2021/09/2223141.879143.22141.001431,2980.04%
2021/09/1721144.6719146.39147.50231,4130.01%
2021/09/168146.1917146.26145.50-931,702-0.03%
2021/09/154141.881143.00141.50332,1480.01%
2021/09/146143.5010144.25142.50-432,906-0.01%
2021/09/132.1144.9512143.96144.50-9.934,201-0.03%
2021/09/1019143.9214144.68145.50534,8220.01%
2021/09/0915143.2712143.04144.00335,6930.01%
2021/09/0832142.7228141.75143.00436,3090.01%
2021/09/0739.2149.8332148.63148.507.236,2780.02%
2021/09/0650154.7642.1155.19154.507.936,0280.02%
2021/09/0313151.3120.5152.15155.00-7.536,071-0.02%
2021/09/0214.2149.6223148.28147.50-8.836,138-0.02%
2021/09/0111148.0014148.82148.50-336,936-0.01%
2021/08/3117.3146.6114147.36147.503.338,7020.01%
2021/08/3017147.0918147.89148.00-140,1990.00%
2021/08/278143.1934141.85144.50-2640,642-0.06%
2021/08/2628140.2110140.25139.501841,1190.04%
2021/08/257141.5025142.26142.50-1841,272-0.04%
2021/08/2420139.609140.00136.501141,3050.03%
2021/08/2319137.876138.33138.001341,8500.03%
2021/08/2000.001132.00134.00-141,9140.00%
2021/08/1948132.136131.08131.004241,9430.10%
2021/08/181138.003137.33138.00-241,9820.00%
2021/08/1719.1133.4511129.86128.508.142,1830.02%
2021/08/161135.504133.00136.50-342,389-0.01%
2021/08/1316.1137.0910136.05135.006.142,7270.01%
2021/08/128.1139.947140.93142.001.142,7400.00%
2021/08/113.1137.652137.75138.501.142,9650.00%
2021/08/1015140.437141.36141.00843,4190.02%
2021/08/0917145.7615147.20145.00243,9410.00%
2021/08/0615145.571146.00146.001444,5610.03%
2021/08/059149.4427.1149.92148.50-18.144,987-0.04%
2021/08/0415148.137147.29147.00845,3620.02%
2021/08/0314147.8623148.98150.00-945,466-0.02%
2021/08/0213.2145.588.5145.24145.504.745,1640.01%
2021/07/3053.1148.1431146.74146.0022.145,5170.05%
2021/07/2951148.54113.2149.16151.50-62.245,311-0.14% 大賣/
2021/07/2822134.4415135.40138.00744,1770.02%
2021/07/2726141.624140.75142.002244,2520.05%
2021/07/2615144.9737.1144.09146.00-22.144,447-0.05%
2021/07/2334.2143.6925145.24139.509.245,8630.02%
2021/07/2229.1144.7446.1144.79146.50-1745,892-0.04%
2021/07/2131142.1327142.33137.50445,8710.01%
2021/07/2025141.4218.1142.67141.506.946,6770.01%
2021/07/1915.1143.0011142.68142.004.146,7410.01%
2021/07/1619142.5031143.21143.50-1246,909-0.03%
2021/07/1540143.8918143.19143.502246,9160.05%
2021/07/1414141.7950142.06143.00-3646,657-0.08%
2021/07/1336138.6425138.96136.001146,6850.02%
2021/07/1246142.5419141.97140.502746,3500.06%
2021/07/0953.1141.5576141.01142.50-2345,699-0.05%
2021/07/08121.6143.6781144.12141.0040.645,1700.09% 大買/
2021/07/0719137.2636.2137.26137.00-17.243,617-0.04%
2021/07/0631134.3225133.60132.50642,8230.01%
2021/07/0564131.8444131.81132.002042,6220.05%
2021/07/0223125.9613126.73126.501042,2120.02%
2021/07/0121124.009.4125.12123.5011.642,2770.03%
2021/06/308128.754128.38129.00442,0270.01%
2021/06/2910128.557.2128.98127.502.842,3160.01%
2021/06/2819.3127.2514127.93129.005.342,4590.01%
2021/06/2529.1128.8315128.97127.5014.143,0490.03%
2021/06/2481132.2118133.25131.006342,9020.15%
2021/06/2338.1134.0032132.61132.006.142,7360.01%
2021/06/2237137.2848136.66134.50-1142,414-0.03%
2021/06/2116.1131.7315132.53131.001.141,3000.00%
2021/06/1843.1134.6140.4135.35130.002.640,9490.01%
2021/06/1714.1130.0631131.81134.00-1740,204-0.04%
2021/06/1626128.2924128.17126.00239,7900.01%
2021/06/1513127.1229.1126.74127.00-16.139,540-0.04%
2021/06/1134125.8710125.75124.502439,2930.06%
2021/06/1026127.7582127.03129.00-5638,866-0.14%
2021/06/0926127.6519129.32127.00738,3640.02%
2021/06/08104.1129.14106.2128.93125.50-2.137,625-0.01% 大買/大賣/
2021/06/0750122.5159.3123.78127.50-9.335,915-0.03%
2021/06/0459117.9217117.74117.504234,5280.12%
2021/06/0318116.0033117.23121.50-1534,260-0.04%
2021/06/0219111.6673110.57110.50-5433,571-0.16%
2021/06/0126114.6332113.22113.00-633,590-0.02%
2021/05/3116.1111.1338.1110.21112.50-22.133,698-0.07%
2021/05/2823104.9617104.91104.50633,5540.02%
2021/05/276100.835100.40101.00133,8880.00%
2021/05/2621.1104.002105.50103.0019.134,3310.06%
2021/05/2523105.8721105.95105.50235,0610.01%
2021/05/2415101.1942101.67103.50-2736,108-0.07%
2021/05/2133.198.924498.39100.50-10.937,302-0.03%
2021/05/202696.891497.6294.601237,4010.03%
2021/05/1928.299.402998.4098.10-0.837,2950.00%
2021/05/1870.298.9516499.4599.70-93.837,232-0.25% 大賣/
2021/05/1749.193.9583.195.6493.10-3437,215-0.09%
2021/05/1411.196.802799.4195.00-1637,677-0.04%
2021/05/133994.764194.1694.60-238,375-0.01%
2021/05/123592.732393.7791.201238,1510.03%
2021/05/1117.196.781497.2496.403.137,9160.01%
2021/05/1010105.3521101.69101.50-1137,896-0.03%
2021/05/0732106.9223.1107.57106.508.937,9820.02%
2021/05/0613.1105.6332.1104.07106.50-1937,971-0.05%
2021/05/0519101.7422.5103.2899.00-3.537,700-0.01%
2021/05/0416.1104.1223101.02104.50-6.937,873-0.02%
2021/05/0336.1113.5420115.03109.5016.137,9140.04%
2021/04/2957116.7738.1117.29115.0018.938,3510.05%
2021/04/280.1112.5041.5110.80112.50-41.436,899-0.11%
2021/04/278101.6341.4102.04102.50-33.336,684-0.09%
2021/04/262198.1387.698.6499.80-66.636,282-0.18%
2021/04/231092.9042.893.4394.20-32.835,756-0.09%
2021/04/223693.3023.193.5990.8012.936,3080.04%
2021/04/213793.134092.9392.60-336,378-0.01%
2021/04/201493.341793.3893.30-337,309-0.01%
2021/04/19993.015592.9493.20-4638,595-0.12%
2021/04/161289.4310089.8890.10-8838,726-0.23%
2021/04/157787.753688.4187.904139,0700.10%
2021/04/1446.187.143285.9587.5014.139,6420.04%
2021/04/135189.825089.7988.00141,2010.00%
2021/04/122989.981791.0089.601242,2700.03%
2021/04/094892.44292.4591.704643,3530.11%
2021/04/082192.2519.692.3592.901.443,4790.00%
2021/04/073491.851092.5591.402443,6640.05%
2021/04/061692.734293.1993.10-2643,839-0.06%
2021/04/0130.392.071593.0191.6015.343,7700.03%
2021/03/311891.64491.7391.501443,5200.03%
2021/03/302192.616592.6691.20-4443,491-0.10%
2021/03/29489.951389.8289.80-943,283-0.02%
2021/03/2627.389.484189.4589.90-13.743,297-0.03%
2021/03/253286.90786.9085.902543,3890.06%
2021/03/241688.61888.5587.90843,4050.02%
2021/03/233188.662089.3688.001144,4900.02%
2021/03/221887.691087.9287.70845,9000.02%
2021/03/198489.765589.3789.002946,7160.06%
2021/03/186.192.72892.7192.10-1.946,6430.00%
2021/03/17791.291291.1890.90-547,115-0.01%
2021/03/16691.05791.2390.70-147,2630.00%
2021/03/152190.79590.5290.601647,6360.03%
2021/03/128392.035992.2191.502447,8670.05%
2021/03/11991.112191.8592.90-1247,966-0.03%
2021/03/10788.771988.7488.70-1248,491-0.02%
2021/03/094287.756787.6486.60-2548,790-0.05%
2021/03/082391.712391.4590.20048,9400.00%
2021/03/052891.571092.5091.201850,1040.04%
2021/03/046592.114692.2792.701952,4420.04%
2021/03/033492.841592.3191.801953,7570.04%
2021/03/023997.422796.1794.301255,5770.02%
2021/02/262996.7412394.4297.50-9456,057-0.17% 大賣/
2021/02/256897.483897.0795.603056,9420.05%
2021/02/24102100.555399.4597.004957,0150.09% 大買/
2021/02/2313399.3410099.5499.603355,5810.06% 大買/
2021/02/223894.314895.1795.40-1054,311-0.02%
2021/02/19791.671291.8291.60-553,977-0.01%
2021/02/182591.291991.3791.60654,2510.01%
2021/02/174991.2423.391.5391.6025.754,4210.05%
2021/02/052886.648387.6489.70-5554,179-0.10%
2021/02/045483.182983.9584.102553,6940.05%
2021/02/032187.74787.0186.301453,5750.03%
2021/02/02988.283287.5888.70-2354,535-0.04%
2021/02/012585.573485.5885.80-954,538-0.02%
2021/01/292288.65587.3086.501755,1290.03%
2021/01/283588.94988.7688.102655,4930.05%
2021/01/274193.191492.8692.602755,9710.05%
2021/01/262095.411395.5094.00756,3950.01%
2021/01/253597.41897.2695.702757,0580.05%
2021/01/224699.715899.64101.00-1257,884-0.02%
2021/01/211495.002394.9695.60-959,732-0.02%
2021/01/202494.051894.3492.40661,4070.01%
2021/01/19996.401696.5896.40-761,789-0.01%
2021/01/184895.957.195.6795.0040.961,9760.07%
2021/01/152298.6550.598.96100.00-28.561,555-0.05%
2021/01/143097.661597.5796.701561,2840.02%
2021/01/132999.153999.5697.60-1061,781-0.02%
2021/01/121797.494297.0899.40-2561,431-0.04%
2021/01/112894.235292.7294.90-2460,811-0.04%
2021/01/087090.597190.3290.20-161,0110.00%
2021/01/077192.7811192.5992.10-4061,312-0.07% 大賣/
2021/01/06142.293.98147.193.5791.10-4.961,376-0.01% 大買/大賣/
2021/01/055491.3966.392.4894.30-12.360,159-0.02%
2021/01/0417391.7421291.6790.50-3960,302-0.06% 大買/大賣/
2020/12/311987.4722.187.9387.40-3.160,960-0.01%
2020/12/302387.203887.2586.90-1561,035-0.02%
2020/12/29485.402285.9585.70-1861,404-0.03%
2020/12/282584.86984.9885.301661,8240.03%
2020/12/2514.184.211884.5884.00-3.962,192-0.01%
2020/12/241784.9927.184.8884.50-10.163,048-0.02%
2020/12/237184.827784.2186.20-663,601-0.01%
2020/12/222583.12983.9182.101663,6280.03%
2020/12/215082.943283.9584.401863,9140.03%
2020/12/182986.141786.4385.601263,5870.02%
2020/12/174987.024288.5686.00763,8370.01%
2020/12/1610688.446688.0486.704063,0350.06% 大買/
2020/12/152484.737285.2785.80-4861,831-0.08%
2020/12/142683.364283.7683.80-1661,512-0.03%
2020/12/113982.638082.1481.60-4161,773-0.07%
2020/12/108.182.66582.5282.20362,3380.00%
2020/12/096083.371583.4983.204562,7710.07%
2020/12/088.283.721283.2184.50-3.862,827-0.01%
2020/12/072382.012982.2682.00-662,863-0.01%
2020/12/049482.184982.0881.304562,8400.07%
2020/12/035884.004383.9983.701562,5800.02%
2020/12/027685.594985.6885.202763,0630.04%
2020/12/018585.954485.4984.704163,1510.06%
2020/11/307891.7573.191.4489.904.962,5810.01%
2020/11/277890.478590.7190.40-760,742-0.01%
2020/11/2618188.14200.587.9089.60-19.560,438-0.03% 大買/大賣/
2020/11/254283.404883.8083.10-658,650-0.01%
2020/11/2414582.7818382.6982.00-3858,605-0.06% 大買/大賣/
2020/11/2314.578.074978.6478.70-34.557,910-0.06%
2020/11/20875.251275.3375.70-457,502-0.01%
2020/11/19675.371475.5174.90-858,172-0.01%
2020/11/18974.695675.3475.50-4759,352-0.08%
2020/11/173474.982775.5274.60761,1340.01%
2020/11/1638.574.571574.5174.6023.562,5210.04%
2020/11/133672.523373.2874.10363,7060.00%
2020/11/127373.827573.2172.60-264,5210.00%
2020/11/1132.373.7115573.8174.30-122.765,185-0.19% 大賣/鉅額交易
2020/11/109270.639871.0671.50-666,517-0.01%
2020/11/091969.8411169.5269.50-9269,019-0.13% 大賣/
2020/11/066269.773470.3468.802871,4630.04%
2020/11/053868.954169.1368.80-372,7400.00%
2020/11/044567.716368.1468.80-1872,944-0.02%
2020/11/035865.823366.4366.302572,8020.03%
2020/11/027166.816765.8465.20473,5460.01%
2020/10/309768.678568.5068.201274,0910.02%
2020/10/29243.668.0310668.6267.90137.673,5730.19% 大買/大賣/鉅額交易
2020/10/2820975.608977.0974.9012071,0880.17% 大買/鉅額交易
2020/10/279283.495481.9981.603870,0880.05%
2020/10/266184.773785.2485.402470,8870.03%
2020/10/238485.471685.1985.106871,3760.10%
2020/10/225186.226686.5587.30-1572,429-0.02%
2020/10/218686.712787.0486.405972,4000.08%
2020/10/205287.3013186.8088.00-7971,906-0.11% 大賣/
2020/10/193686.2033.186.2685.502.971,5280.00%
2020/10/1622686.4120586.0083.702171,3360.03% 大買/大賣/
2020/10/152886.134686.2585.50-1871,712-0.03%
2020/10/142685.534886.0785.60-2271,470-0.03%
2020/10/133284.282484.5085.50871,1940.01%
2020/10/123685.745685.1885.20-2070,769-0.03%
2020/10/087582.8012582.2184.80-5069,865-0.07% 大賣/
2020/10/074778.755778.7279.00-1068,398-0.01%
2020/10/064378.213678.1277.70768,2580.01%
2020/10/054275.056776.7978.20-2567,908-0.04%
2020/09/302173.791174.3574.401067,5130.01%
2020/09/2919375.7114474.7874.104967,4470.07% 大買/大賣/
2020/09/283675.915376.4477.50-1767,495-0.03%
2020/09/253573.495572.3572.50-2068,043-0.03%
2020/09/244175.352274.7473.801968,6010.03%
2020/09/232977.832377.5277.30668,5360.01%
2020/09/226077.944178.0777.401969,5330.03%
2020/09/212078.232678.6878.90-670,822-0.01%
2020/09/183878.983178.4578.20770,7800.01%
2020/09/172778.734079.2780.20-1371,756-0.02%
2020/09/164877.796177.9877.90-1371,586-0.02%
2020/09/159976.6210677.7476.30-771,361-0.01% 大賣/
2020/09/141674.984674.4976.00-3070,461-0.04%
2020/09/114272.413572.3072.30770,5780.01%
2020/09/103772.823872.8072.90-170,5390.00%
2020/09/092971.993072.2573.90-170,6310.00%
2020/09/084873.554373.7173.20570,7100.01%
2020/09/0711472.5714171.9772.10-2770,942-0.04% 大買/大賣/
2020/09/0410176.202276.1175.707971,6240.11% 大買/
2020/09/033778.595678.9878.60-1972,189-0.03%
2020/09/026076.477576.9176.80-1571,634-0.02%
2020/09/017176.297475.6677.40-371,2780.00%
2020/08/312774.732074.8573.60770,2300.01%
2020/08/285975.144475.1074.501570,1590.02%
2020/08/2710579.276577.5777.304069,6150.06% 大買/
2020/08/262179.232579.7679.60-470,441-0.01%
2020/08/253879.424679.8278.70-871,019-0.01%
2020/08/249978.506078.6279.203970,2510.06%
2020/08/218081.257981.8980.60169,1770.00%
2020/08/2013383.726381.5079.707067,2580.10% 大買/
2020/08/197186.959387.5488.50-2265,728-0.03%
2020/08/185884.155784.4784.10164,4330.00%
2020/08/179183.996683.6783.002563,6830.04%
2020/08/147083.479682.9685.00-2662,732-0.04%
2020/08/1324286.88173.186.1180.6068.960,8570.11% 大買/大賣/
2020/08/1213386.6510186.8989.003258,6900.05% 大買/大賣/
2020/08/116880.1810680.1481.60-3856,951-0.07% 大賣/
2020/08/101676.892376.3076.00-755,194-0.01%
2020/08/077575.415475.7775.502154,6970.04%
2020/08/066475.676875.5776.10-454,167-0.01%
2020/08/059371.038971.8473.70452,8760.01%
2020/08/042367.002766.5067.00-451,476-0.01%
2020/08/031563.912463.8363.40-951,017-0.02%
2020/07/311364.492164.1064.30-851,372-0.02%
2020/07/302761.763761.8462.90-1050,629-0.02%
2020/07/292558.551958.8559.00649,3510.01%
2020/07/285358.2311158.0659.40-5848,793-0.12% 大賣/
2020/07/273755.925256.3856.50-1548,176-0.03%
2020/07/241855.155655.1454.70-3849,017-0.08%
2020/07/232556.501156.4656.301449,2340.03%
2020/07/222256.554656.8456.50-2449,184-0.05%
2020/07/212656.438656.0056.60-6048,638-0.12%
2020/07/204352.614452.3453.40-147,6660.00%
2020/07/172651.331251.6850.801447,4140.03%
2020/07/163852.363552.3352.40347,4930.01%
2020/07/155352.576052.9851.80-747,550-0.01%
2020/07/141652.912652.7152.20-1047,732-0.02%
2020/07/132354.421253.9253.901147,8030.02%
2020/07/101755.363055.2954.40-1348,323-0.03%
2020/07/091556.851556.6956.50048,7380.00%
2020/07/083556.671256.4256.302349,1170.05%
2020/07/073556.508557.3055.90-5048,970-0.10%
2020/07/0622256.5714356.9557.307948,8320.16% 大買/大賣/
2020/07/031251.807651.5153.50-6448,232-0.13%
2020/07/021950.363250.3150.80-1347,947-0.03%
2020/07/017550.164150.3049.453447,9830.07%
2020/06/305448.5914748.9850.10-9347,110-0.20% 大賣/
2020/06/293246.762746.6946.30546,2530.01%
2020/06/246746.955347.2847.001446,1040.03%
2020/06/232546.283846.1546.10-1345,327-0.03%
2020/06/22545.94845.9645.85-345,315-0.01%
2020/06/191645.65745.8145.95945,6640.02%
2020/06/184645.534245.6745.75445,7250.01%
2020/06/171945.243345.2545.00-1445,501-0.03%
2020/06/162245.124745.1145.00-2545,354-0.06%
2020/06/15644.192844.7844.00-2245,893-0.05%
2020/06/127644.655144.8644.802545,9670.05%
2020/06/114445.535145.8944.65-745,829-0.02%
2020/06/104044.9413644.8245.20-9644,609-0.22% 大賣/
2020/06/092143.60743.6643.301443,9210.03%
2020/06/086244.184644.3143.851644,6420.04%
2020/06/056845.091144.8944.805744,6710.13%
2020/06/04644.495244.5644.80-4644,895-0.10%
2020/06/036043.432543.6443.803544,8190.08%
2020/06/0211344.843444.7343.407944,4410.18% 大買/
2020/06/013142.4413043.0344.10-9943,713-0.23% 大賣/
2020/05/29940.191240.4340.10-342,868-0.01%
2020/05/282740.982940.9040.40-243,3210.00%
2020/05/271940.25840.3339.901143,1900.03%
2020/05/261040.043640.0440.00-2643,422-0.06%
2020/05/251839.154838.9439.40-3043,314-0.07%
2020/05/223239.57839.8839.152443,2100.06%
2020/05/211040.622540.5740.75-1542,963-0.03%
2020/05/202039.678139.9439.60-6142,730-0.14%
2020/05/1914038.196837.9139.107242,2490.17% 大買/
2020/05/18101.140.61440.8939.5597.140,7940.24% 大買/
2020/05/154843.188543.5143.90-3739,772-0.09%
2020/05/141143.73743.8542.80439,4580.01%
2020/05/132245.153644.8144.70-1439,414-0.04%
2020/05/124044.683545.0145.00539,5180.01%
2020/05/113145.464145.2644.95-1040,066-0.02%
2020/05/084244.814344.9044.70-139,9440.00%
2020/05/071243.856744.2944.30-5539,895-0.14%
2020/05/06743.113443.1143.05-2739,295-0.07%
2020/05/053643.022743.0242.50939,2820.02%
2020/05/042542.513642.4243.00-1139,354-0.03%
2020/04/306242.802842.7942.853439,7580.09%
2020/04/296541.3913641.3842.00-7139,510-0.18% 大賣/
2020/04/283238.974239.1139.45-1038,831-0.03%
2020/04/272637.873838.1738.30-1238,629-0.03%
2020/04/24637.60937.6437.45-338,706-0.01%
2020/04/236637.943138.0337.603538,9110.09%
2020/04/22836.74936.8137.45-139,3130.00%
2020/04/216037.192336.6236.653739,4550.09%
2020/04/201338.101838.0438.10-540,149-0.01%
2020/04/172838.612038.3938.10840,3840.02%
2020/04/165137.488338.0138.10-3240,082-0.08%
2020/04/153138.554338.5837.40-1239,668-0.03%
2020/04/142337.525537.1038.15-3238,970-0.08%
2020/04/139236.028036.0635.551238,2770.03%
2020/04/102234.652634.4735.00-437,686-0.01%
2020/04/096234.619134.9534.70-2937,724-0.08%
2020/04/087733.515733.8934.002037,3570.05%
2020/04/0710433.0711933.0233.15-1536,620-0.04% 大買/大賣/
2020/04/069031.5317931.5731.35-8935,705-0.25% 大賣/
2020/04/018631.8010131.8531.70-1535,234-0.04% 大賣/
2020/03/318832.0315832.2832.00-7035,038-0.20% 大賣/
2020/03/3014730.175430.5730.909334,2070.27% 大買/
2020/03/276031.333931.6630.252134,4480.06%
2020/03/2610030.896331.0031.003734,4880.11%
2020/03/25730.826431.0431.10-5734,099-0.17%
2020/03/245828.716428.5728.60-633,725-0.02%
2020/03/2312926.9112726.9427.05233,3640.01% 大買/大賣/
2020/03/201826.812626.6227.05-833,143-0.02%
2020/03/1913325.2715025.4924.60-1733,038-0.05% 大買/大賣/
2020/03/181026.941427.2226.20-432,226-0.01%
2020/03/176727.572827.0226.503931,9530.12%
2020/03/168830.986730.4128.402131,4010.07%
2020/03/134330.451730.5531.452631,1490.08%
2020/03/1213534.678234.8433.705330,5910.17% 大買/
2020/03/114738.854039.4037.40729,7280.02%
2020/03/106238.563638.6638.952629,3500.09%
2020/03/095940.765740.7039.50228,7820.01%
2020/03/061241.67841.7941.60428,6290.01%
2020/03/059042.427942.5441.901129,2060.04%
2020/03/045241.455041.6541.40228,5730.01%
2020/03/032841.408041.5441.45-5228,765-0.18%
2020/03/021239.181039.2939.25228,3750.01%
2020/02/278140.626540.8240.001628,3390.06%
2020/02/262941.842442.3041.25528,2290.02%
2020/02/254242.004541.9641.75-328,242-0.01%
2020/02/243141.891641.8342.451528,2280.05%
2020/02/212042.031842.1541.70228,3500.01%
2020/02/203242.205242.3142.00-2028,511-0.07%
2020/02/193641.584341.6941.75-728,704-0.02%
2020/02/184341.142741.0941.101629,2150.05%
2020/02/172141.431941.6641.35229,3960.01%
2020/02/145742.074342.3141.501429,8990.05%
2020/02/135342.414842.3042.05530,6810.02%
2020/02/123141.8611542.1142.85-8431,059-0.27% 大賣/
2020/02/112140.172940.3840.30-830,346-0.03%
2020/02/107637.177937.4839.85-330,380-0.01%
2020/02/073339.232039.2738.901330,5610.04%
2020/02/062439.784939.9140.20-2530,529-0.08%
2020/02/053739.662239.7439.151530,3300.05%
2020/02/046938.848638.8640.25-1729,924-0.06%
2020/02/034036.312636.6336.751429,3260.05%
2020/01/316738.655738.1438.651029,2210.03%
2020/01/305440.63340.6240.355128,7390.18%
2020/01/205144.388944.2944.80-3828,516-0.13%
2020/01/177243.735744.1443.251528,4080.05%
2020/01/168543.881044.0043.607528,7500.26%
2020/01/1512645.0646244.6844.75-33628,458-1.18% 大買/大賣/鉅額交易
2020/01/1410445.0832145.0645.40-21729,106-0.75% 大買/大賣/鉅額交易
2020/01/134043.426043.6543.90-2028,019-0.07%
2020/01/101642.026442.1242.40-4827,883-0.17%
2020/01/091241.03341.1041.05928,0950.03%
2020/01/082340.58540.5940.451828,7320.06%
2020/01/073041.441541.5241.301529,0200.05%
2020/01/064241.16741.4441.353529,4880.12%
2020/01/0313443.301543.0242.5011929,6570.40% 大買/鉅額交易
2020/01/024343.2611343.0743.60-7029,556-0.24% 大賣/
2019/12/311942.00141.9542.001829,4070.06%
2019/12/30941.79941.7141.80029,7200.00%
2019/12/27241.5810841.4841.65-10629,875-0.35% 大賣/鉅額交易
2019/12/2614141.13341.1841.1013830,0090.46% 大買/鉅額交易
2019/12/258541.591841.5541.506730,1100.22%
2019/12/243641.616541.5442.25-2930,221-0.10%
2019/12/236142.692142.3441.504029,8380.13%
2019/12/201343.71643.5044.10729,5350.02%
2019/12/192644.423244.3243.90-629,698-0.02%
2019/12/186644.99944.8744.805729,9180.19%
2019/12/178745.8754.146.0345.7532.930,2350.11%
2019/12/161345.126344.9545.40-5030,282-0.17%
2019/12/134644.273044.7144.301630,5770.05%
2019/12/12544.881044.7844.75-530,970-0.02%
2019/12/112143.981243.9843.90931,8810.03%
2019/12/101943.771443.6544.00532,4130.02%
2019/12/094644.732245.0544.352432,3960.07%
2019/12/064044.993445.2544.75633,0390.02%
2019/12/05744.818644.8144.60-7933,533-0.24%
2019/12/045344.30144.2044.205234,2150.15%
2019/12/038044.306144.6344.801936,2550.05%
2019/12/026844.3113044.5844.15-6236,548-0.17% 大賣/
2019/11/295746.742347.1346.153437,0320.09%
2019/11/2812047.4821647.7447.00-9636,977-0.26% 大買/大賣/
2019/11/272746.973346.9447.00-636,689-0.02%
2019/11/265146.914947.2246.35236,6920.01%
2019/11/256046.872147.2446.353936,5040.11%
2019/11/2218747.422847.3247.0015936,5000.44% 大買/鉅額交易
2019/11/213447.941247.9948.002236,6400.06%
2019/11/2013648.1214548.4248.80-937,003-0.02% 大買/大賣/
2019/11/1917248.873448.6548.5513837,7620.37% 大買/鉅額交易
2019/11/187449.387249.6549.65237,7450.01%
2019/11/153849.279449.4848.50-5637,910-0.15%
2019/11/1418348.229048.5648.109337,4020.25% 大買/
2019/11/138948.265048.5048.303937,7440.10%
2019/11/123948.22284.349.5150.00-245.338,117-0.64% 大賣/鉅額交易
2019/11/116447.709747.7647.10-3338,339-0.09%
2019/11/081746.052146.2446.00-437,832-0.01%
2019/11/076345.582745.6745.903638,1540.09%
2019/11/065945.641345.1745.204638,5830.12%
2019/11/053647.841247.5647.502438,6150.06%
2019/11/041047.732247.6347.40-1239,116-0.03%
2019/11/012446.99446.9347.202039,3160.05%
2019/10/313347.60647.2647.152740,2130.07%
2019/10/301148.2210948.1848.25-9840,268-0.24% 大賣/
2019/10/293747.023446.9146.90340,2020.01%
2019/10/285847.761147.5547.504740,3590.12%
2019/10/252048.104348.2648.20-2340,460-0.06%
2019/10/245048.344348.3148.15740,4930.02%
2019/10/231448.031148.0848.25340,3020.01%
2019/10/223747.609247.8048.25-5540,503-0.14%
2019/10/211745.93346.1545.851440,1140.03%
2019/10/185746.471046.8646.204740,7180.12%
2019/10/173347.201547.2347.001842,0290.04%
2019/10/166347.6115147.6747.80-8843,605-0.20% 大賣/
2019/10/153246.485046.4946.55-1843,671-0.04%
2019/10/143845.847445.8346.35-3643,508-0.08%
2019/10/095343.901544.0743.103843,1860.09%
2019/10/082346.184646.0245.60-2343,288-0.05%
2019/10/073446.284646.4746.40-1243,819-0.03%
2019/10/041145.501145.8445.30044,0480.00%
2019/10/03544.44144.2545.15444,2570.01%
2019/10/021044.301144.4044.80-144,3420.00%
2019/10/011244.07243.8844.201044,4330.02%
2019/09/271343.981644.1543.65-344,569-0.01%
2019/09/261445.61545.2945.20944,8040.02%
2019/09/252645.511645.7345.501045,2120.02%
2019/09/246747.001346.9746.655445,9980.12%
2019/09/231647.373247.4547.65-1646,264-0.03%
2019/09/201545.862246.1546.50-746,602-0.02%
2019/09/191946.375146.4246.50-3246,573-0.07%
2019/09/182946.524646.5246.30-1746,481-0.04%
2019/09/172146.722646.2346.10-546,224-0.01%
2019/09/167245.8295.546.0546.80-23.546,336-0.05%
2019/09/121344.382244.5044.95-946,632-0.02%
2019/09/11543.393243.3743.25-2747,238-0.06%
2019/09/102943.381043.2543.051947,4530.04%
2019/09/092644.115644.5644.80-3047,335-0.06%
2019/09/063944.072644.5943.851347,1980.03%
2019/09/056043.3015943.4544.65-9946,991-0.21% 大賣/
2019/09/042140.815540.9541.25-3445,506-0.07%
2019/09/0310240.897740.7239.802546,5230.05% 大買/
2019/09/022139.8313539.6940.00-11446,195-0.25% 大賣/鉅額交易
2019/08/303639.622739.1739.05946,2400.02%
2019/08/292139.082439.1839.05-346,775-0.01%
2019/08/282238.781738.8438.85546,9570.01%
2019/08/275339.132538.6538.552847,3070.06%
2019/08/2612339.033338.9738.809047,5640.19% 大買/
2019/08/237440.865340.6440.652147,7810.04%
2019/08/223140.807940.7641.10-4847,682-0.10%
2019/08/2110139.561739.9039.558446,8990.18% 大買/
2019/08/203340.215140.3639.90-1847,010-0.04%
2019/08/19139.701839.7039.70-1747,277-0.04%
2019/08/165739.763539.5739.252248,1110.05%
2019/08/154739.247539.7239.85-2848,224-0.06%
2019/08/146239.357139.2439.00-947,799-0.02%
2019/08/133037.462337.2437.10747,4190.01%
2019/08/123738.161138.1438.052648,4580.05%
2019/08/088337.5512637.8638.15-4349,224-0.09% 大賣/
2019/08/075036.835736.7236.35-749,545-0.01%
2019/08/067335.077634.7835.75-349,334-0.01%
2019/08/054736.642536.2635.902249,2940.04%
2019/08/023935.753436.2336.65549,8680.01%
2019/08/011237.33637.4437.25649,4210.01%
2019/07/314638.02738.1538.003949,7810.08%
2019/07/304839.301238.5138.703649,7850.07%
2019/07/297340.795040.3140.202350,0210.05%
2019/07/265841.018141.1541.15-2350,057-0.05%
2019/07/252340.885540.6640.60-3250,000-0.06%
2019/07/242440.133140.5639.50-750,101-0.01%
2019/07/2312040.756940.2840.205150,6600.10% 大買/
2019/07/227941.068841.4041.75-950,543-0.02%
2019/07/1913441.0610340.9540.603150,4670.06% 大買/大賣/
2019/07/189839.38233.739.4739.50-135.749,616-0.27% 大賣/鉅額交易
2019/07/173637.485537.7637.15-1948,002-0.04%
2019/07/162437.222037.6036.85447,5360.01%
2019/07/155237.075137.1137.20148,0600.00%
2019/07/126637.225137.2936.701548,0680.03%
2019/07/116736.7012337.3937.50-5647,836-0.12% 大賣/
2019/07/101735.931236.2535.80547,6720.01%
2019/07/095635.873835.9635.301847,4960.04%
2019/07/083337.131537.0237.151847,6780.04%
2019/07/052637.362337.4337.45348,3880.01%
2019/07/041437.561437.1437.30049,4130.00%
2019/07/035037.531037.1837.204050,3370.08%
2019/07/025238.513438.6838.501851,7250.03%
2019/07/013838.317138.4338.75-3352,740-0.06%
2019/06/282335.63735.7935.251652,3050.03%
2019/06/272335.488435.4935.50-6153,133-0.11%
2019/06/262634.262434.4834.50253,1610.00%
2019/06/251534.051534.2034.00053,1930.00%
2019/06/242634.351734.1834.60953,6040.02%
2019/06/215034.851434.8234.553654,6270.07%
2019/06/208535.393835.3635.404754,3010.09%
2019/06/19534.1020734.4134.75-20253,334-0.38% 大賣/鉅額交易
2019/06/182631.521131.5031.601552,8570.03%
2019/06/174032.214432.2832.00-453,956-0.01%
2019/06/144232.348632.2531.80-4454,160-0.08%
2019/06/133733.012333.2332.601454,7970.03%
2019/06/129833.321733.1932.958154,8460.15%
2019/06/115632.258532.7933.50-2954,597-0.05%
2019/06/102430.215430.2631.00-3053,189-0.06%
2019/06/0616028.7115528.6828.65552,5500.01% 大買/大賣/
2019/06/055429.813229.2928.702252,4610.04%
2019/06/041729.413429.3629.45-1752,060-0.03%
2019/06/036929.053728.7428.703252,4330.06%
2019/05/313029.596929.6529.95-3952,430-0.07%
2019/05/301328.821329.0228.60052,7430.00%
2019/05/293027.892128.0828.65952,9750.02%
2019/05/281428.341228.4828.00252,7180.00%
2019/05/274128.311128.2528.153052,9570.06%
2019/05/243828.541628.5228.002252,9710.04%
2019/05/233428.215928.2128.30-2552,209-0.05%
2019/05/224231.083231.3530.451051,3390.02%
2019/05/213130.851630.7631.151550,8510.03%
2019/05/203730.941530.7230.452250,4850.04%
2019/05/1710232.9212733.3731.60-2549,911-0.05% 大買/大賣/
2019/05/168135.842335.2834.705848,8840.12%
2019/05/154236.525336.8537.50-1148,004-0.02%
2019/05/143135.152835.3335.00347,4070.01%
2019/05/134435.476735.3035.80-2347,291-0.05%
2019/05/103734.446334.8234.40-2647,036-0.06%
2019/05/0919234.9215534.9333.803746,4790.08% 大買/大賣/
2019/05/087734.9410135.1835.60-2446,563-0.05% 大賣/
2019/05/073934.544334.5734.55-446,466-0.01%
2019/05/063232.791432.8633.051846,2780.04%
2019/05/03834.831334.8834.80-546,117-0.01%
2019/05/023634.171934.4034.401746,0790.04%
2019/04/301933.763433.8134.45-1546,322-0.03%
2019/04/297232.765933.1032.501345,9760.03%
2019/04/2612236.477936.2036.054345,3470.09% 大買/
2019/04/254737.333937.8237.95844,9610.02%
2019/04/243537.328337.6337.95-4844,559-0.11%
2019/04/233036.242636.2336.25444,0600.01%
2019/04/224337.802138.1837.602244,1780.05%
2019/04/196537.795538.5237.601044,9720.02%
2019/04/182637.982237.3537.00444,7860.01%
2019/04/171837.771438.0037.55446,3370.01%
2019/04/164237.843037.9137.251246,2990.03%
2019/04/151837.042037.0537.10-246,5430.00%
2019/04/121636.902836.9236.70-1247,031-0.03%
2019/04/113736.545136.7436.25-1447,585-0.03%
2019/04/108636.5110437.1236.00-1847,233-0.04% 大賣/
2019/04/0914636.712037.3636.3512646,4930.27% 大買/鉅額交易
2019/04/085237.7814637.9039.25-9446,201-0.20% 大賣/
2019/04/033235.069935.1936.05-6744,730-0.15%
2019/04/025232.6210632.7632.95-5443,720-0.12% 大賣/
2019/04/013331.5614131.7332.30-10843,301-0.25% 大賣/鉅額交易
2019/03/292829.922529.7429.60341,9890.01%
2019/03/281129.56929.7829.90241,6850.00%
2019/03/2700.002629.4929.65-2642,032-0.06%
2019/03/266130.294129.0128.802042,1450.05%
2019/03/251029.205229.8930.30-4241,759-0.10%
2019/03/221330.061529.8529.85-242,5800.00%
2019/03/213530.022430.0230.151143,1420.03%
2019/03/202529.226329.2729.20-3843,479-0.09%
2019/03/193028.091228.0827.801843,0910.04%
2019/03/181126.716327.7628.45-5243,621-0.12%
2019/03/151526.334426.1425.90-2944,889-0.06%
2019/03/14925.5033525.3825.45-32645,411-0.72% 大賣/鉅額交易
2019/03/133425.127325.0324.90-3945,916-0.08%
2019/03/12124.8515024.9224.80-14946,127-0.32% 大賣/鉅額交易
2019/03/1119024.601024.4024.4018046,6370.39% 大買/鉅額交易
2019/03/0821924.8211824.8824.9010147,4770.21% 大買/大賣/鉅額交易
2019/03/073125.4641725.2525.25-38648,383-0.80% 大賣/鉅額交易
2019/03/066524.469724.6424.65-3248,546-0.07%
2019/03/0569825.0036225.0924.6033648,4470.69% 大買/大賣/鉅額交易
2019/03/042925.267125.4526.25-4248,144-0.09%
2019/02/27824.29224.3024.10647,4380.01%
2019/02/268824.5913124.6624.25-4347,534-0.09% 大賣/
2019/02/251224.435524.2224.55-4347,565-0.09%
2019/02/224823.411423.3423.153447,5650.07%
2019/02/212023.5013623.4323.45-11647,940-0.24% 大賣/鉅額交易
2019/02/204423.7010923.7423.45-6548,306-0.13% 大賣/
2019/02/192423.804723.9323.90-2349,978-0.05%
2019/02/182224.332124.4423.70151,1420.00%
2019/02/151224.051824.0024.20-651,091-0.01%
2019/02/14624.245624.3524.20-5051,262-0.10%
2019/02/13724.0920824.1724.10-20151,254-0.39% 大賣/鉅額交易
2019/02/129423.706923.7623.502550,8800.05%
2019/02/118823.043423.1723.255450,4530.11%
2019/01/30922.91922.9122.50050,1570.00%
2019/01/2913422.574422.7522.859049,8440.18% 大買/
2019/01/282022.514822.4822.35-2849,256-0.06%
2019/01/251921.783421.7821.70-1548,865-0.03%
2019/01/243321.6010421.6321.60-7148,687-0.15% 大賣/
2019/01/23621.18721.3621.15-148,3090.00%
2019/01/228821.241821.2521.357048,2700.15%
2019/01/216622.36322.3022.106348,1070.13%
2019/01/183322.063222.0422.15147,9320.00%
2019/01/17621.541621.7721.45-1047,527-0.02%
2019/01/1611721.444321.3721.557447,4860.16% 大買/
2019/01/152421.163521.2521.10-1147,224-0.02%
2019/01/143620.9251.721.1921.05-15.747,003-0.03%
2019/01/1120221.564721.2521.2015546,5870.33% 大買/鉅額交易
2019/01/101522.141822.1722.10-345,563-0.01%
2019/01/0920422.9211422.4322.059045,1110.20% 大買/大賣/
2019/01/083824.224724.4424.45-943,553-0.02%
2019/01/077624.624524.7824.103143,3840.07%
2019/01/0411524.1111423.8323.90142,8860.00% 大買/大賣/
2019/01/033523.5120023.7224.20-16542,612-0.39% 大賣/鉅額交易
2019/01/021323.0430722.9123.10-29442,096-0.70% 大賣/鉅額交易
2018/12/2823022.553122.3522.3019941,7120.48% 大買/鉅額交易
2018/12/279522.8036122.6923.20-26641,775-0.64% 大賣/鉅額交易
2018/12/2613121.593321.5321.209840,8180.24% 大買/
2018/12/2519822.223222.1722.0516640,5030.41% 大買/鉅額交易
2018/12/244423.1446823.0623.45-42440,305-1.05% 大賣/鉅額交易
2018/12/226522.71323.0022.606240,1660.15%
2018/12/216822.6312122.9022.90-5340,995-0.13% 大賣/
2018/12/2014822.1826922.5122.95-12140,686-0.30% 大買/大賣/鉅額交易
2018/12/1935422.918122.9622.2527340,1670.68% 大買/鉅額交易
2018/12/183122.5716022.9823.10-12940,020-0.32% 大賣/鉅額交易
2018/12/1715022.783122.8022.4511939,9330.30% 大買/鉅額交易
2018/12/1415523.1320423.2422.60-4939,015-0.13% 大買/大賣/
2018/12/1316723.274823.2122.9511938,5670.31% 大買/鉅額交易
2018/12/129824.2911625.0324.20-1838,480-0.05% 大賣/
2018/12/11924.699824.7624.65-8939,611-0.22%
2018/12/1011424.0110624.0824.45839,0670.02% 大買/大賣/
2018/12/074422.9923422.8323.35-19037,090-0.51% 大賣/鉅額交易
2018/12/0610822.196821.6121.254036,2010.11% 大買/
2018/12/051322.126122.5622.90-4835,368-0.14%
2018/12/042922.9114022.7722.55-11135,143-0.32% 大賣/鉅額交易
2018/12/037622.565322.7322.752334,5580.07%
2018/11/303121.233121.3521.15033,6880.00%
2018/11/291019.985220.4820.00-4232,619-0.13%
2018/11/281719.843719.9619.95-2032,253-0.06%
2018/11/273819.315919.7620.00-2132,012-0.07%
2018/11/26218.7500.0018.75231,4840.01%
2018/11/231418.711218.7018.70231,3390.01%
2018/11/223019.2320719.7218.65-17731,097-0.57% 大賣/鉅額交易
2018/11/212519.882119.9920.05430,6940.01%
2018/11/202219.931319.7619.95930,2410.03%
2018/11/19120.003619.7619.80-3530,093-0.12%
2018/11/1611519.4613019.6519.65-1530,298-0.05% 大買/大賣/
2018/11/154617.7911718.3918.70-7128,350-0.25% 大賣/
2018/11/141516.931117.0017.00426,9270.01%
2018/11/132116.442816.5416.85-726,700-0.03%
2018/11/121116.794216.7716.70-3126,521-0.12%
2018/11/09116.15116.2016.15026,5580.00%
2018/11/081016.1800.0015.801026,8010.04%
2018/11/072015.771916.0216.10127,0350.00%
2018/11/06315.52515.6515.45-227,593-0.01%
2018/11/0500.002415.8616.00-2427,724-0.09%
2018/11/02415.69215.6315.60228,1020.01%
2018/11/0100.00715.5815.60-727,894-0.03%
2018/10/31815.14215.1515.05627,7470.02%
2018/10/301814.501614.5414.65227,5640.01%
2018/10/294815.242714.7314.602127,2630.08%
2018/10/26716.19916.0715.90-226,957-0.01%
2018/10/253515.931316.0016.002226,8100.08%
2018/10/2400.005316.4116.45-5326,656-0.20%
2018/10/232316.11316.2016.002026,4670.08%
2018/10/22216.00116.3516.35126,5710.00%
2018/10/196416.052916.0516.203526,5320.13%
2018/10/18216.252416.5216.60-2226,337-0.08%
2018/10/17916.201816.1616.05-926,163-0.03%
2018/10/164216.02216.4815.854025,9580.15%
2018/10/154216.141216.3016.303025,6230.12%
2018/10/12816.161616.1816.45-825,490-0.03%
2018/10/118915.879716.0315.80-825,153-0.03%
2018/10/0917518.114417.9917.5513124,4610.54% 大買/鉅額交易
2018/10/0810719.041219.1419.209523,6360.40% 大買/
2018/10/055218.744818.9618.65423,4000.02%
2018/10/042919.18219.1019.152722,7360.12%
2018/10/0300.00719.6619.50-722,549-0.03%
2018/10/022219.682919.6419.55-722,337-0.03%
2018/10/011220.05720.0420.15521,9790.02%
2018/09/283020.29141.220.2020.05-111.221,947-0.51% 大賣/鉅額交易
2018/09/271719.751519.9119.55221,0330.01%
2018/09/2613519.953520.0120.0010020,7620.48% 大買/
2018/09/252420.1514319.8420.30-11920,528-0.58% 大賣/鉅額交易
2018/09/2113919.089319.1119.104619,8510.23% 大買/
2018/09/202319.853219.9019.75-918,981-0.05%
2018/09/197020.246620.2919.70418,6550.02%
2018/09/185819.845320.0319.85518,0400.03%
2018/09/177719.9214120.0620.05-6417,160-0.37% 大賣/
2018/09/141618.676818.6719.00-5214,851-0.35%
2018/09/133218.224318.3218.15-1114,092-0.08%
2018/09/122118.085418.0618.15-3313,716-0.24%
2018/09/11617.408217.4117.70-7613,564-0.56%
2018/09/1011917.36917.1116.9011013,9260.79% 大買/鉅額交易
2018/09/07717.6810117.5517.60-9415,843-0.59% 大賣/
2018/09/062818.22618.0018.002216,1870.14%
2018/09/05618.232318.2418.20-1716,433-0.10%
2018/09/045218.268218.2318.10-3016,252-0.18%
2018/09/031117.713217.8117.75-2115,655-0.13%
2018/08/312017.591217.6317.60815,5370.05%
2018/08/30217.9811817.8617.80-11615,546-0.75% 大賣/鉅額交易
2018/08/292017.8386.118.0517.85-66.115,551-0.43%
2018/08/282118.152218.1118.00-115,641-0.01%
2018/08/274718.161117.9717.953615,7410.23%
2018/08/241817.733117.9718.00-1315,638-0.08%
2018/08/23617.902817.9418.20-2215,332-0.14%
2018/08/2200.00117.2017.20-114,617-0.01%
2018/08/21517.03117.0017.15414,6880.03%
2018/08/202617.15117.2517.002514,6880.17%
2018/08/179017.86817.7917.608214,5210.56%
2018/08/16317.675317.7817.85-5014,172-0.35%
2018/08/153817.412217.3917.251613,6760.12%
2018/08/142417.332517.3417.40-113,305-0.01%
2018/08/13417.1510217.2617.10-9813,070-0.75% 大賣/
2018/08/101216.753116.7916.65-1912,408-0.15%
2018/08/091816.696816.7417.00-5012,170-0.41%
2018/08/08516.15216.1016.10311,7790.03%
2018/08/071216.1300.0016.201212,0100.10%
2018/08/031516.00315.9816.101212,1750.10%
2018/08/024616.20116.0015.954512,2780.37%
2018/07/315016.3000.0016.255012,3760.40%
2018/07/304916.2500.0016.404912,4010.40%
2018/07/27416.551.116.4716.702.912,4340.02%
2018/07/26716.4800.0016.35712,4680.06%
2018/07/25216.581016.5516.55-812,586-0.06%
2018/07/2400.001316.4316.50-1312,665-0.10%
2018/07/23416.41716.3216.40-312,732-0.02%
2018/07/20816.48116.3516.40712,8420.05%
2018/07/1900.00416.5416.45-413,167-0.03%
2018/07/1800.0014.716.3416.35-14.713,360-0.11%
2018/07/17316.1200.0016.10313,3850.02%
2018/07/16116.20416.2516.20-313,548-0.02%
2018/07/13116.10316.1516.20-213,757-0.01%
2018/07/12616.01216.0516.10413,8230.03%
2018/07/111115.82115.9015.901013,8310.07%
2018/07/101215.982316.0215.95-1113,873-0.08%
2018/07/09615.65815.5615.50-213,935-0.01%
2018/07/064815.741516.0215.403314,0540.23%
2018/07/054316.08615.9816.153713,8800.27%
2018/07/045715.905315.9915.85413,8810.03%
2018/07/03215.901615.9315.80-1413,830-0.10%
2018/07/021016.301516.2716.20-513,791-0.04%
2018/06/29716.31716.3316.30013,7970.00%
2018/06/281016.201816.1116.10-813,784-0.06%
2018/06/277216.4000.0016.207213,7720.52%
2018/06/267916.362316.5316.405613,8460.40%
2018/06/25317.023016.9816.90-2713,926-0.19%
2018/06/22117.05117.0016.90014,1690.00%
2018/06/21317.132017.1017.10-1714,225-0.12%
2018/06/203717.263417.2217.20314,3450.02%
2018/06/196217.70417.4017.405814,4050.40%
2018/06/1526618.5520818.7517.705814,2120.41% 大買/大賣/
2018/06/141317.362617.5717.70-1312,301-0.11%
2018/06/131317.28617.5017.15712,1350.06%
2018/06/121117.19517.2417.05611,9160.05%
2018/06/11217.201917.1417.10-1712,169-0.14%
2018/06/08117.30817.1517.15-712,277-0.06%
2018/06/07817.2400.0017.10812,5930.06%
2018/06/063317.35117.3517.253212,7750.25%
2018/06/05517.34517.2817.25012,9170.00%
2018/06/04717.362417.4417.60-1713,377-0.13%
2018/06/01916.84416.8616.80513,2530.04%
2018/05/31716.913016.9116.80-2313,361-0.17%
2018/05/303216.99216.9016.803013,5720.22%
2018/05/293217.0520.317.0517.0511.713,7430.09%
2018/05/28617.41117.4517.40514,0870.04%
2018/05/25417.391017.2817.20-614,339-0.04%
2018/05/242217.48117.5017.402114,5600.14%
2018/05/232217.41217.4817.402015,0300.13%
2018/05/22317.7000.0017.50315,8260.02%
2018/05/21117.20717.4417.65-616,406-0.04%
2018/05/18217.30417.1117.05-216,817-0.01%
2018/05/1700.001017.5517.50-1017,382-0.06%
2018/05/16117.405917.4117.50-5817,687-0.33%
2018/05/153117.382417.4217.35718,1900.04%
2018/05/141317.20317.2517.151019,1840.05%
2018/05/11117.4500.0017.15119,9300.01%
2018/05/10317.251217.4517.35-920,996-0.04%
2018/05/093717.241817.3417.151921,9650.09%
2018/05/08317.122117.2117.20-1824,181-0.07%
2018/05/071516.90817.0116.85725,6020.03%
2018/05/04416.91117.0016.75327,0770.01%
2018/05/0310017.262817.3317.257228,1520.26%
2018/05/025716.97417.2417.055329,6870.18%
2018/04/305916.883217.0116.802729,8430.09%
2018/04/2710216.405616.7316.504630,0380.15% 大買/
2018/04/266416.8011516.9016.60-5130,253-0.17% 大賣/
2018/04/2516216.3711116.4816.805130,6500.17% 大買/大賣/
2018/04/248917.1619317.7516.90-10430,719-0.34% 大賣/鉅額交易
2018/04/23718.00318.3717.95431,3750.01%
2018/04/201718.19418.0818.251331,4390.04%
2018/04/19318.101718.3118.20-1431,528-0.04%
2018/04/183918.047018.2218.05-3131,638-0.10%
2018/04/171918.29218.5818.051731,6530.05%
2018/04/16818.592018.4218.35-1231,826-0.04%
2018/04/133618.781018.8918.752632,5700.08%
2018/04/123518.483318.5518.65232,7990.01%
2018/04/111618.15518.1718.001132,7980.03%
2018/04/10918.23518.2618.10432,8310.01%
2018/04/091818.255418.2018.15-3632,971-0.11%
2018/04/031318.595318.5418.55-4033,070-0.12%
2018/04/02818.89918.9618.75-133,1660.00%
2018/03/31118.90419.1318.85-333,427-0.01%
2018/03/30418.90218.9318.85233,5830.01%
2018/03/292718.934119.0918.85-1433,733-0.04%
2018/03/286219.35219.3319.206033,8330.18%
2018/03/27919.273519.2519.65-2633,767-0.08%
2018/03/262518.991719.0218.90833,6540.02%
2018/03/232218.641618.6418.70633,9720.02%
2018/03/222019.658019.8019.20-6034,072-0.18%
2018/03/213220.131220.2119.952034,4110.06%
2018/03/201520.034020.0220.05-2534,540-0.07%
2018/03/192719.843520.0019.80-834,878-0.02%
2018/03/166220.14720.0619.755535,8230.15%
2018/03/151820.191720.2520.05136,5000.00%
2018/03/145119.982319.8819.852836,2600.08%
2018/03/131820.193220.2120.15-1436,428-0.04%
2018/03/122219.895819.8419.85-3636,767-0.10%
2018/03/094719.664019.6619.55736,7570.02%
2018/03/082919.683419.7619.80-536,560-0.01%
2018/03/073719.174119.1819.10-435,992-0.01%
2018/03/06319.1519519.1419.25-19235,838-0.54% 大賣/鉅額交易
2018/03/053619.411119.5318.802535,8530.07%
2018/03/022019.62619.6319.551435,5790.04%
2018/03/012620.254020.3220.15-1435,353-0.04%
2018/02/271320.004420.0120.20-3134,992-0.09%
2018/02/2613919.961120.1319.9012834,7380.37% 大買/鉅額交易
2018/02/235220.341920.3220.203334,6380.10%
2018/02/225020.474520.4220.60534,3040.01%
2018/02/213519.693919.4519.90-433,667-0.01%
2018/02/124318.897.119.0318.5035.933,0960.11%
2018/02/095017.683118.5019.001932,7110.06%
2018/02/081918.923318.6118.70-1432,221-0.04%
2018/02/0719819.7710519.6719.359331,9950.29% 大買/大賣/
2018/02/0611319.541119.8419.0510231,4520.32% 大買/鉅額交易
2018/02/059420.327820.6921.001630,4190.05%
2018/02/025820.956621.0020.90-829,702-0.03%
2018/02/017121.1710821.3021.10-3728,889-0.13% 大賣/
2018/01/319420.5519120.6621.20-9728,550-0.34% 大賣/
2018/01/3014519.9814019.8319.60526,4850.02% 大買/大賣/
2018/01/295919.486119.3119.80-225,279-0.01%
2018/01/267518.853819.1118.553724,1900.15%
2018/01/259618.3016818.3818.60-7223,074-0.31% 大賣/
2018/01/244017.354117.3017.30-121,4550.00%
2018/01/23617.335017.5817.70-4421,151-0.21%
2018/01/223917.48617.3617.153320,7820.16%
2018/01/191418.062818.0317.85-1420,467-0.07%
2018/01/18917.91917.9717.85019,9480.00%
2018/01/175417.974818.0317.90619,6070.03%
2018/01/16717.215217.4917.55-4518,760-0.24%
2018/01/152917.341817.1017.101118,5680.06%
2018/01/12217.502117.4917.50-1918,286-0.10%
2018/01/11517.051117.2017.30-617,938-0.03%
2018/01/101316.933816.8716.85-2517,791-0.14%
2018/01/091917.435117.5717.30-3217,540-0.18%
2018/01/08717.134317.0817.15-3616,729-0.22%
2018/01/053216.926716.9316.90-3516,330-0.21%
2018/01/042216.78816.6516.651416,1250.09%
2018/01/034816.71116.6516.604716,0230.29%
2018/01/021116.322516.6516.80-1415,821-0.09%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章