台塑 (1301)-國票-天祥券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
53.5
漲跌
▲3.4
漲幅
+6.79%
成交量
32,706張
產業
上市塑膠類股▲6.24%
1666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	5	53.30	24	53.01	53.50	-19	13,710	-0.14%
2024/09/26	5	50.00	0	0.00	50.10	5	13,467	0.04%
2024/09/25	11	50.38	7.1	49.55	50.60	3.9	13,425	0.03%
2024/09/24	2	48.05	2	48.45	48.50	0	13,253	0.00%
2024/09/23	3	48.80	4	49.10	48.75	-1	13,491	-0.01%
2024/09/20	2.1	48.50	4	49.28	48.75	-1.9	13,861	-0.01%
2024/09/19	8	47.95	2	48.50	48.55	6	14,050	0.04%
2024/09/18	11	49.09	8.1	48.97	48.25	3	14,216	0.02%
2024/09/16	11	48.08	13	48.73	48.25	-2	14,711	-0.01%
2024/09/13	1	45.28	5.1	46.09	46.95	-4.1	14,568	-0.03%
2024/09/12	3.1	44.93	5.1	44.90	45.00	-2	14,512	-0.01%
2024/09/11	13	44.46	2	44.50	44.40	11	14,627	0.08%
2024/09/10	26.2	44.22	4	44.20	44.20	22.2	14,650	0.15%
2024/09/09	6.2	44.94	2	44.95	45.00	4.2	14,602	0.03%
2024/09/06	1.2	46.27	1	46.05	46.25	0.2	14,533	0.00%
2024/09/05	13.9	46.88	5	46.65	46.20	8.9	14,502	0.06%
2024/09/04	18.4	47.65	0	0.00	47.00	18.4	14,564	0.13%
2024/09/03	5.3	49.98	1	49.85	49.80	4.3	14,322	0.03%
2024/09/02	23	51.00	11	50.63	50.50	12	14,266	0.08%
2024/08/30	3	51.43	0	0.00	51.60	3	14,313	0.02%
2024/08/29	0.1	51.50	0	0.00	51.50	0.1	14,359	0.00%
2024/08/28	1	51.40	0	0.00	51.70	1	14,442	0.01%
2024/08/27	1.5	51.70	3	51.60	51.90	-1.5	14,667	-0.01%
2024/08/26	0	0.00	1	52.20	52.30	-1	14,705	-0.01%
2024/08/23	7	51.57	0	0.00	51.90	7	14,684	0.05%
2024/08/22	18	52.36	0	0.00	52.30	18	14,717	0.12%
2024/08/21	1	52.00	0	0.00	52.00	1	14,761	0.01%
2024/08/20	2.1	51.41	13.3	51.32	51.70	-11.2	14,776	-0.08%
2024/08/19	1	52.10	1	52.20	52.20	0	14,624	0.00%
2024/08/16	22	52.75	2	52.60	52.40	20	14,621	0.14%
2024/08/15	10	52.65	0	0.00	52.50	10	14,572	0.07%
2024/08/14	125	53.30	7	53.63	53.40	118	14,485	0.81%	大買/鉅額交易
2024/08/13	14.2	53.12	1	53.10	52.80	13.2	14,324	0.09%
2024/08/12	8	54.05	1	53.90	54.00	7	14,206	0.05%
2024/08/09	2	54.70	10	54.00	54.80	-8	14,173	-0.06%
2024/08/08	42.1	53.63	0	0.00	53.30	42.1	14,025	0.30%
2024/08/07	2	54.80	11	55.40	55.00	-9	13,840	-0.07%
2024/08/06	4	54.88	0	0.00	55.20	4	13,758	0.03%
2024/08/05	12.2	55.10	12	54.55	54.80	0.2	13,599	0.00%
2024/08/02	17.1	57.27	1	57.20	57.30	16.1	13,240	0.12%
2024/08/01	20.3	58.31	4	58.30	58.50	16.3	13,191	0.12%
2024/07/30	10	58.21	0	0.00	57.90	10	13,207	0.08%
2024/07/29	2	58.90	1	58.70	58.80	1	13,151	0.01%
2024/07/26	10	58.50	14	58.66	58.80	-4	13,119	-0.03%
2024/07/23	11	59.33	0	0.00	58.80	11	13,087	0.08%
2024/07/22	8	59.94	2	60.10	60.20	6	12,963	0.05%
2024/07/19	2	60.25	26	60.15	60.10	-24	12,812	-0.19%
2024/07/18	28	60.75	46.5	61.14	60.80	-18.5	12,575	-0.15%
2024/07/17	24	60.01	11.7	59.84	60.10	12.3	12,126	0.10%
2024/07/16	3	57.20	0	0.00	57.20	3	11,776	0.03%
2024/07/15	8.1	57.80	18	57.73	57.30	-10	11,861	-0.08%
2024/07/12	3	58.03	2	57.80	57.90	1	11,814	0.01%
2024/07/11	23.1	56.57	0	0.00	57.00	23.1	11,635	0.20%
2024/07/10	3.1	56.60	2	56.50	56.50	1.1	11,624	0.01%
2024/07/09	65	57.18	0	0.00	57.00	65	11,635	0.56%
2024/07/08	8	58.19	17	58.08	58.00	-9	11,647	-0.08%
2024/07/04	20	57.80	15	57.60	57.60	5	11,619	0.04%
2024/07/03	10.2	56.34	1	56.30	56.50	9.2	11,567	0.08%
2024/07/02	29.1	56.52	0	0.00	55.90	29.1	11,556	0.25%
2024/07/01	6.2	57.42	1	57.00	57.20	5.2	11,363	0.05%
2024/06/28	2	57.70	1	58.20	57.50	1	11,325	0.01%
2024/06/27	1	57.40	7	56.91	57.00	-6	11,309	-0.05%
2024/06/26	21.4	57.36	0	0.00	57.20	21.4	11,013	0.19%
2024/06/25	26.1	58.59	1	58.40	58.40	25.1	10,570	0.24%
2024/06/24	13	59.61	0.1	60.00	59.50	12.9	10,205	0.13%
2024/06/21	28.1	60.71	3	61.40	60.20	25.1	9,941	0.25%
2024/06/20	11	60.37	0	0.00	60.50	11	9,197	0.12%
2024/06/19	8	60.05	2	60.10	60.00	6	9,015	0.07%
2024/06/18	5	59.96	0	0.00	60.50	5	8,928	0.06%
2024/06/17	10.6	60.34	0	0.00	60.20	10.6	8,843	0.12%
2024/06/14	5.2	60.56	0	0.00	61.00	5.2	8,757	0.06%
2024/06/13	4.4	60.72	0	0.00	60.60	4.4	8,613	0.05%
2024/06/12	11.3	60.89	0	0.00	60.90	11.3	8,564	0.13%
2024/06/11	8	61.71	1	61.70	61.50	7	8,464	0.08%
2024/06/07	3	61.97	4.1	62.60	62.70	-1.1	8,268	-0.01%
2024/06/06	0	0.00	2	62.40	62.40	-2	8,145	-0.02%
2024/06/05	2.2	62.91	0	0.00	62.60	2.2	8,126	0.03%
2024/06/04	10	63.85	47	63.98	63.70	-37	8,157	-0.45%
2024/06/03	4.5	64.96	2	65.30	64.90	2.5	8,108	0.03%
2024/05/31	9	65.48	0.1	66.10	65.30	8.9	8,045	0.11%
2024/05/30	12	65.61	5	65.60	65.60	7	7,867	0.09%
2024/05/29	5.5	66.41	0	0.00	66.10	5.5	7,889	0.07%
2024/05/28	1	66.80	3	67.13	67.10	-2	7,829	-0.03%
2024/05/27	4	65.95	10	65.50	66.50	-6	7,828	-0.08%
2024/05/24	7	66.33	0	0.00	66.30	7	7,727	0.09%
2024/05/23	8	66.93	2	67.00	67.00	6	7,637	0.08%
2024/05/22	6	67.12	1	67.50	67.50	5	7,617	0.07%
2024/05/21	5.2	67.27	0	67.40	67.40	5.1	7,539	0.07%
2024/05/20	1	68.00	1	68.50	68.10	0	7,440	0.00%
2024/05/17	3	68.07	0	0.00	68.30	3	7,403	0.04%
2024/05/16	11	68.49	0	0.00	68.40	11	7,392	0.15%
2024/05/15	1	68.40	5	68.60	68.10	-4	7,325	-0.05%
2024/05/14	2	68.90	5	68.90	68.40	-3	7,357	-0.04%
2024/05/13	1	68.70	0	0.00	68.70	1	7,361	0.01%
2024/05/10	10	67.80	0	0.00	68.60	10	7,344	0.14%
2024/05/07	6	68.25	1	68.30	68.30	5	7,399	0.07%
2024/05/06	1.8	68.78	0	0.00	69.00	1.8	7,384	0.02%
2024/05/03	2	69.00	0	0.00	68.30	2	7,336	0.03%
2024/05/02	1	68.40	0	0.00	68.80	1	7,262	0.01%
2024/04/29	0	0.00	0.6	69.20	69.30	-0.6	7,295	-0.01%
2024/04/26	0.3	68.00	0	0.00	67.70	0.3	7,305	0.00%
2024/04/25	1	67.50	0	0.00	67.90	1	7,355	0.01%
2024/04/24	1	69.00	0	0.00	68.80	1	7,414	0.01%
2024/04/23	1	69.10	4	69.10	69.10	-3	7,613	-0.04%
2024/04/19	20.2	67.37	5	67.10	67.10	15.2	7,762	0.20%
2024/04/18	6	67.37	1	67.60	68.10	5	7,638	0.07%
2024/04/17	10	67.85	0	0.00	67.80	10	7,694	0.13%
2024/04/16	6.2	68.12	0	0.00	68.00	6.2	7,665	0.08%
2024/04/15	6	69.82	0	0.00	69.60	6	7,592	0.08%
2024/04/12	3.3	69.91	8	69.79	69.70	-4.7	7,507	-0.06%
2024/04/11	5	70.90	1	71.40	70.90	4	7,386	0.05%
2024/04/10	1.1	72.00	0	0.00	72.00	1.1	7,326	0.01%
2024/04/09	0	0.00	6	71.47	71.50	-6	7,318	-0.08%
2024/04/08	1.1	70.14	3	70.50	70.40	-1.9	7,243	-0.03%
2024/04/03	4	70.00	1	70.30	70.00	3	7,200	0.04%
2024/04/02	3	70.53	0	0.00	70.80	3	7,164	0.04%
2024/04/01	6	70.85	9	70.31	70.90	-3	7,167	-0.04%
2024/03/29	1	69.20	0	0.00	68.90	1	7,026	0.01%
2024/03/28	2.1	68.12	0	0.00	68.10	2.1	6,964	0.03%
2024/03/27	9	68.67	0	0.00	68.50	9	6,967	0.13%
2024/03/26	2	68.80	0	0.00	69.30	2	6,941	0.03%
2024/03/25	3	67.20	2	67.25	67.80	1	6,841	0.01%
2024/03/22	0.1	66.87	1	67.00	67.00	-0.9	6,816	-0.01%
2024/03/21	2	67.30	0	0.00	67.40	2	6,754	0.03%
2024/03/20	9.1	66.69	1	66.70	66.80	8.1	6,750	0.12%
2024/03/19	2	67.80	0	0.00	67.80	2	6,579	0.03%
2024/03/18	2.1	68.41	2.7	68.67	68.40	-0.6	6,539	-0.01%
2024/03/15	7	68.93	1	69.00	68.60	6	6,521	0.09%
2024/03/14	6	68.75	5	69.20	69.30	1	6,386	0.02%
2024/03/13	3.2	68.24	1	68.40	68.40	2.2	6,336	0.03%
2024/03/12	5.1	69.18	5	69.30	69.30	0.1	6,249	0.00%
2024/03/11	3.3	68.79	0	0.00	68.90	3.3	6,195	0.05%
2024/03/08	15.1	68.87	0	0.00	68.60	15.1	6,093	0.25%
2024/03/07	3.2	69.79	1	69.80	69.80	2.2	5,894	0.04%
2024/03/06	4	70.40	0	0.00	70.50	4	5,755	0.07%
2024/03/05	18.2	70.74	0	0.00	70.40	18.2	5,848	0.31%
2024/03/04	5.2	70.92	0	0.00	70.80	5.2	5,751	0.09%
2024/03/01	1	71.50	0	0.00	71.60	1	5,705	0.02%
2024/02/29	0	0.00	1	71.60	71.70	-1	5,711	-0.02%
2024/02/27	5	71.62	0	0.00	71.80	5	5,618	0.09%
2024/02/23	2.1	72.26	0	0.00	72.00	2.1	5,564	0.04%
2024/02/21	0	0.00	1	73.30	73.50	-1	5,641	-0.02%
2024/02/20	1	73.40	0	0.00	73.70	1	5,672	0.02%
2024/02/19	8	73.85	2	73.90	73.80	6	5,777	0.10%
2024/02/16	1	72.90	0	0.00	73.00	1	5,898	0.02%
2024/02/15	21	72.21	63	72.50	72.40	-42	5,926	-0.71%
2024/02/02	10	73.20	5	73.30	73.50	5	5,845	0.09%
2024/02/01	1	73.20	22	73.36	73.50	-21	5,834	-0.36%
2024/01/31	0	0.00	2	72.00	72.10	-2	5,814	-0.03%
2024/01/30	5.2	72.65	2	72.50	72.00	3.2	5,792	0.06%
2024/01/26	6.1	72.76	4	72.20	72.70	2.1	5,764	0.04%
2024/01/25	4	71.75	0	0.00	71.70	4	5,741	0.07%
2024/01/23	21	71.11	0	0.00	71.10	21	5,766	0.36%
2024/01/22	6	70.88	4	70.80	70.60	2	5,748	0.03%
2024/01/19	0	0.00	1	71.40	71.20	-1	5,682	-0.02%
2024/01/18	53.3	71.10	0	0.00	71.10	53.3	5,637	0.95%
2024/01/17	9.1	71.79	1	71.90	71.80	8.1	5,533	0.15%
2024/01/16	35.5	73.55	1	73.90	73.60	34.5	5,375	0.64%
2024/01/15	5	75.76	0	0.00	75.50	5	5,152	0.10%
2024/01/12	21	76.03	0	0.00	76.00	21	5,145	0.41%
2024/01/11	9.4	76.19	0	0.00	75.90	9.4	5,149	0.18%
2024/01/10	2.2	77.14	0	0.00	77.00	2.2	5,140	0.04%
2024/01/09	4.2	77.80	0	0.00	77.60	4.2	5,162	0.08%
2024/01/08	0.2	78.40	1	78.20	78.10	-0.8	5,142	-0.02%
2024/01/05	3	78.13	0	0.00	78.10	3	5,182	0.06%
2024/01/03	6.1	78.22	0	0.00	78.10	6.1	5,384	0.11%
2024/01/02	2.2	79.00	0	0.00	79.20	2.2	5,330	0.04%
2023/12/29	0.2	79.50	0	0.00	79.20	0.2	5,367	0.00%
2023/12/27	0.1	79.10	0	0.00	79.60	0.1	5,489	0.00%
2023/12/26	0	0.00	2	79.00	78.80	-2	5,502	-0.04%
2023/12/25	0	0.00	3	78.60	78.70	-3	5,532	-0.05%
2023/12/22	1	78.90	20	79.00	78.80	-19	5,585	-0.34%
2023/12/19	1.1	79.73	0	0.00	79.80	1.1	5,534	0.02%
2023/12/18	0	0.00	1	80.00	80.50	-1	5,566	-0.02%
2023/12/15	2	80.15	0	0.00	79.70	2	5,553	0.04%
2023/12/14	2	79.30	0	0.00	79.80	2	5,408	0.04%
2023/12/13	0.1	79.40	1	79.70	78.90	-0.9	5,400	-0.02%
2023/12/12	2	79.55	0.5	79.80	79.60	1.5	5,503	0.03%
2023/12/11	0.1	79.80	4	79.73	79.90	-3.9	5,557	-0.07%
2023/12/08	0	0.00	1	79.80	80.00	-1	5,586	-0.02%
2023/12/07	2.2	80.10	0	0.00	79.90	2.2	5,617	0.04%
2023/11/30	1	80.80	4	80.98	80.80	-3	5,674	-0.05%
2023/11/29	1	81.60	0	0.00	81.40	1	5,609	0.02%
2023/11/27	0	0.00	2	81.50	81.40	-2	5,685	-0.04%
2023/11/21	1	81.00	8	81.46	81.90	-7	5,819	-0.12%
2023/11/20	0.2	80.50	0	0.00	80.80	0.2	5,806	0.00%
2023/11/17	0.2	80.80	0	0.00	80.80	0.2	5,837	0.00%
2023/11/16	0	0.00	12.3	81.14	81.20	-12.3	5,852	-0.21%
2023/11/15	0	0.00	0	79.70	79.90	0	5,819	0.00%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/10	0	0.00	5	77.70	77.70	-5	6,009	-0.08%
2023/11/09	0	78.50	0	0.00	78.30	0	6,054	0.00%
2023/11/08	2	77.80	0	0.00	77.90	2	6,110	0.03%
2023/11/07	2	78.00	0	0.00	78.10	2	6,117	0.03%
2023/11/06	1	78.90	3	78.73	78.60	-2	6,130	-0.03%
2023/11/03	0	0.00	1	77.70	77.90	-1	6,084	-0.02%
2023/11/02	6	77.12	0	0.00	77.20	6	6,087	0.10%
2023/11/01	1	76.80	0	0.00	76.80	1	6,086	0.02%
2023/10/31	7.1	77.04	1	77.00	77.00	6.1	6,093	0.10%
2023/10/30	2	77.35	1	77.60	77.20	1	6,107	0.02%
2023/10/27	2	77.35	0	0.00	77.20	2	6,147	0.03%
2023/10/26	23.1	77.11	1	77.10	77.10	22.1	6,183	0.36%
2023/10/25	3	77.93	0	0.00	77.80	3	6,158	0.05%
2023/10/24	11.7	78.03	0	0.00	77.80	11.7	6,201	0.19%
2023/10/23	1.1	78.23	0	0.00	78.10	1.1	6,203	0.02%
2023/10/20	4.1	78.73	1	78.60	78.60	3.1	6,267	0.05%
2023/10/18	1.1	80.07	0	0.00	80.10	1.1	6,475	0.02%
2023/10/17	2	79.80	0	0.00	79.90	2	6,412	0.03%
2023/10/16	2	80.05	0	0.00	80.30	2	6,457	0.03%
2023/10/13	4	80.18	0	0.00	80.50	4	6,557	0.06%
2023/10/12	2	80.00	2	80.40	80.70	0	6,606	0.00%
2023/10/11	1	79.40	0	0.00	79.60	1	6,622	0.02%
2023/10/06	2.1	78.80	0	0.00	78.80	2.1	6,605	0.03%
2023/10/05	8.3	78.57	0	0.00	78.70	8.3	6,688	0.12%
2023/10/04	5.1	78.26	4	78.40	78.40	1.1	6,753	0.02%
2023/10/03	10.3	79.20	0	0.00	79.10	10.3	6,774	0.15%
2023/10/02	12.2	79.66	0	0.00	79.60	12.2	6,925	0.18%
2023/09/28	16.3	79.70	0	0.00	79.80	16.3	7,083	0.23%
2023/09/27	6.2	79.82	0	0.00	79.80	6.2	7,084	0.09%
2023/09/26	3.3	80.53	3	80.40	80.40	0.3	7,171	0.00%
2023/09/22	5	81.00	0	0.00	81.10	5	7,351	0.07%
2023/09/21	6.4	81.22	3	81.50	81.20	3.4	7,437	0.05%
2023/09/18	1	82.10	0	0.00	82.30	1	7,966	0.01%
2023/09/15	0	82.70	0	0.00	83.30	0	8,020	0.00%
2023/09/13	0	0.00	7	82.59	82.50	-7	8,163	-0.09%
2023/09/12	2	82.30	0	0.00	82.40	2	8,438	0.02%
2023/09/08	2	81.90	1	82.10	82.10	1	8,445	0.01%
2023/09/07	0	0.00	11	81.38	81.30	-11	8,483	-0.13%
2023/09/06	5	81.60	0	0.00	81.20	5	8,485	0.06%
2023/09/05	0	0.00	3	82.07	82.00	-3	8,483	-0.04%
2023/09/04	0	81.50	2	81.70	81.50	-2	8,539	-0.02%
2023/08/31	3	79.87	0	0.00	79.50	3	8,674	0.03%
2023/08/30	3	80.30	0	0.00	80.30	3	8,597	0.03%
2023/08/29	0	79.96	0	0.00	80.30	0	8,620	0.00%
2023/08/28	2	79.10	1	79.60	79.60	1	8,671	0.01%
2023/08/25	1.2	79.42	0	0.00	79.30	1.2	9,123	0.01%
2023/08/24	4.3	79.45	0.2	79.50	79.70	4.1	9,140	0.05%
2023/08/23	11	79.48	0	0.00	79.40	11	9,096	0.12%
2023/08/22	5.1	79.82	0	0.00	79.90	5.1	9,077	0.06%
2023/08/21	10.2	79.97	0	0.00	80.10	10.2	9,035	0.11%
2023/08/18	0	0.00	0.5	79.70	80.30	-0.5	8,993	-0.01%
2023/08/17	6.8	79.58	2	79.58	79.80	4.8	8,949	0.05%
2023/08/16	12.3	80.95	0	0.00	80.90	12.3	8,840	0.14%
2023/08/15	4.2	82.61	0	0.00	82.40	4.2	8,753	0.05%
2023/08/14	2	83.00	1	83.10	83.00	1	8,780	0.01%
2023/08/11	3	84.20	5	84.20	84.00	-2	8,847	-0.02%
2023/08/10	0	0.00	16.1	84.44	84.50	-16.1	8,896	-0.18%
2023/08/09	4	84.10	0	0.00	84.30	4	8,882	0.05%
2023/08/08	2	84.00	0	0.00	83.70	2	8,927	0.02%
2023/08/04	5	84.00	1	84.00	84.00	4	8,942	0.04%
2023/08/02	4	83.68	0	0.00	83.50	4	8,934	0.04%
2023/08/01	0	0.00	10	84.20	84.20	-10	8,853	-0.11%
2023/07/31	2	83.50	3	83.70	83.20	-1	8,776	-0.01%
2023/07/28	2.2	83.07	0	0.00	83.00	2.2	8,722	0.03%
2023/07/27	3	83.20	0	0.00	83.30	3	8,705	0.03%
2023/07/26	1	82.30	0	0.00	83.00	1	8,699	0.01%
2023/07/25	2	82.15	0	0.00	82.10	2	8,680	0.02%
2023/07/24	0.1	82.50	0	0.00	82.20	0.1	8,656	0.00%
2023/07/21	4.1	82.85	2	82.80	82.60	2.1	8,577	0.02%
2023/07/20	6	83.20	0	0.00	83.20	6	8,544	0.07%
2023/07/19	0	0.00	3	83.30	82.80	-3	8,529	-0.04%
2023/07/18	18.1	83.01	1	83.40	82.90	17.1	8,488	0.20%
2023/07/17	4.2	83.18	0	0.00	83.10	4.2	8,403	0.05%
2023/07/14	2	83.70	3	83.93	83.70	-1	8,378	-0.01%
2023/07/13	2	82.70	0	0.00	82.70	2	8,312	0.02%
2023/07/12	3	82.30	1	82.20	82.40	2	8,267	0.02%
2023/07/11	4	82.80	3	83.07	82.40	1	8,211	0.01%
2023/07/10	3.7	82.59	1	82.80	82.30	2.7	8,154	0.03%
2023/07/07	19.5	82.25	0	0.00	82.00	19.5	8,054	0.24%
2023/07/06	29.1	83.41	0	0.00	83.20	29.1	7,874	0.37%
2023/07/05	15.4	84.85	0	0.00	84.70	15.4	7,691	0.20%
2023/07/04	21.5	84.91	0	0.00	84.70	21.5	7,658	0.28%
2023/07/03	13	85.82	0	0.00	85.60	13	7,560	0.17%
2023/06/30	7.1	85.91	2	86.00	85.70	5.1	7,521	0.07%
2023/06/29	23.1	86.57	0	86.60	86.20	23.1	7,427	0.31%
2023/06/28	9.3	86.14	0	0.00	86.20	9.3	7,356	0.13%
2023/06/27	6.5	87.82	0	0.00	87.00	6.5	7,266	0.09%
2023/06/26	2	92.10	11	92.35	92.00	-9	7,019	-0.13%
2023/06/20	0	92.30	0	0.00	92.60	0	6,850	0.00%
2023/06/19	2	92.05	10	92.00	91.60	-8	6,731	-0.12%
2023/06/16	4	92.75	0	0.00	92.50	4	6,522	0.06%
2023/06/15	0	0.00	2	94.10	94.10	-2	6,242	-0.03%
2023/06/14	0.1	94.00	7.2	94.09	93.80	-7.1	6,314	-0.11%
2023/06/13	1	93.50	0	0.00	93.70	1	6,352	0.02%
2023/06/12	0	0.00	50	94.00	93.90	-50	6,339	-0.79%
2023/06/08	0	0.00	5	94.10	93.80	-5	6,366	-0.08%
2023/06/06	2	94.70	19	94.37	94.40	-17	6,287	-0.27%
2023/05/31	0.1	93.90	2	94.00	94.10	-1.9	6,045	-0.03%
2023/05/30	1	92.90	0	0.00	93.50	1	5,554	0.02%
2023/05/26	0	0.00	10	93.43	93.50	-10	5,536	-0.18%
2023/05/25	0	0.00	1	93.50	93.20	-1	5,529	-0.02%
2023/05/24	0	0.00	14.3	93.53	93.90	-14.3	5,556	-0.26%
2023/05/23	0	93.50	0.1	93.60	93.50	-0.1	5,544	0.00%
2023/05/22	0.3	93.40	0	0.00	93.50	0.3	5,493	0.00%
2023/05/17	0	0.00	4	94.30	94.30	-4	5,298	-0.08%
2023/05/15	1	91.70	1	92.90	92.90	0	5,163	0.00%
2023/05/12	0	0.00	2	93.00	92.50	-2	5,132	-0.04%
2023/05/11	0	0.00	2	93.00	93.40	-2	5,074	-0.04%
2023/05/10	32.1	93.04	1	93.80	93.80	31.1	5,068	0.61%
2023/05/09	2	93.50	0	0.00	94.00	2	5,037	0.04%
2023/05/08	11	93.70	1	93.80	93.80	10	5,037	0.20%
2023/05/05	0	0.00	1	93.80	93.80	-1	5,047	-0.02%
2023/05/04	0	93.60	1	93.60	93.70	-1	5,106	-0.02%
2023/05/03	5	93.62	23	93.40	93.60	-18	5,169	-0.35%
2023/05/02	18	93.39	0	0.00	93.90	18	5,287	0.34%
2023/04/28	20	93.40	0	0.00	93.90	20	5,393	0.37%
2023/04/26	0	0.00	1	92.50	93.60	-1	5,327	-0.02%
2023/04/24	1	93.30	2	93.25	93.00	-1	5,197	-0.02%
2023/04/21	0	0.00	1	92.70	92.50	-1	5,192	-0.02%
2023/04/20	0	0.00	1	92.20	92.10	-1	5,148	-0.02%
2023/04/18	0	0.00	20	93.40	93.00	-20	5,141	-0.39%
2023/04/17	0	0.00	7	93.81	94.00	-7	5,158	-0.14%
2023/04/14	0	0.00	2	93.60	93.30	-2	5,117	-0.04%
2023/04/13	0	0.00	1.5	93.07	93.10	-1.5	5,134	-0.03%
2023/04/10	0	0.00	0.1	92.00	92.10	-0.1	5,092	0.00%
2023/04/07	2	90.90	0	0.00	90.80	2	5,063	0.04%
2023/04/06	20	91.30	0	0.00	91.40	20	5,029	0.40%
2023/03/31	2	92.40	1.1	92.33	91.80	0.9	5,033	0.02%
2023/03/30	0	0.00	1	92.20	92.40	-1	5,188	-0.02%
2023/03/28	0	0.00	3	92.00	92.30	-3	5,513	-0.05%
2023/03/27	0	0.00	1	91.70	91.80	-1	5,690	-0.02%
2023/03/24	0	0.00	1	91.10	91.40	-1	5,972	-0.02%
2023/03/23	0	0.00	2	91.20	91.40	-2	6,108	-0.03%
2023/03/22	0	0.00	3	90.73	90.90	-3	6,162	-0.05%
2023/03/20	5	89.96	0	0.00	90.00	5	6,315	0.08%
2023/03/17	0	0.00	8	90.14	90.70	-8	6,345	-0.13%
2023/03/16	5	88.58	0.1	88.50	88.50	4.9	6,266	0.08%
2023/03/15	7	89.20	0	0.00	89.00	7	6,268	0.11%
2023/03/14	1	89.30	0	0.00	89.40	1	6,322	0.02%
2023/03/13	0	0.00	3	89.67	90.10	-3	6,365	-0.05%
2023/03/09	4	90.80	1	90.40	90.60	3	6,418	0.05%
2023/03/08	1	91.60	0	0.00	91.80	1	6,495	0.02%
2023/03/07	0	0.00	3	91.00	91.40	-3	6,490	-0.05%
2023/03/06	1	90.80	1	91.10	91.50	0	6,556	0.00%
2023/03/03	1	90.30	0	0.00	90.70	1	6,576	0.02%
2023/03/01	5	90.30	0	0.00	90.20	5	6,640	0.08%
2023/02/24	1	90.80	1	90.90	90.90	0	6,640	0.00%
2023/02/23	0	0.00	11	91.32	91.30	-11	6,605	-0.17%
2023/02/21	0	0.00	2	91.00	91.30	-2	6,556	-0.03%
2023/02/15	1	89.50	0	0.00	89.60	1	6,983	0.01%
2023/02/14	0	0.00	2.3	90.18	90.60	-2.3	6,949	-0.03%
2023/02/13	1	88.80	1	89.30	89.30	0	6,919	0.00%
2023/02/09	1	89.50	0	0.00	89.50	1	7,044	0.01%
2023/02/06	3.1	88.85	1	88.80	88.40	2.1	7,170	0.03%
2023/02/02	1	88.70	0	0.00	89.00	1	7,184	0.01%
2023/01/31	0.1	90.00	0	0.00	89.30	0.1	7,162	0.00%
2023/01/30	0	0.00	1	89.80	90.00	-1	7,070	-0.01%
2023/01/12	0	0.00	3	88.10	87.70	-3	7,453	-0.04%
2023/01/09	0	0.00	5	88.74	88.90	-5	7,691	-0.07%
2023/01/05	0	0.00	1	87.20	87.50	-1	8,088	-0.01%
2023/01/03	2	85.60	1	86.50	87.00	1	8,539	0.01%
2022/12/30	1	87.00	0	0.00	86.80	1	8,577	0.01%
2022/12/29	2	86.20	0	0.00	86.10	2	8,694	0.02%
2022/12/27	4	87.20	0	0.00	87.20	4	8,734	0.05%
2022/12/23	5	85.90	0	0.00	86.80	5	8,896	0.06%
2022/12/22	0	0.00	1	86.20	87.20	-1	8,934	-0.01%
2022/12/20	2	85.65	0	0.00	85.30	2	8,783	0.02%
2022/12/19	1	86.50	0	0.00	86.30	1	8,717	0.01%
2022/12/14	0	0.00	1	87.60	87.20	-1	8,184	-0.01%
2022/12/13	2	87.10	0	0.00	86.30	2	8,153	0.02%
2022/12/12	2	86.55	0	0.00	86.70	2	8,252	0.02%
2022/12/08	5	87.40	0	0.00	87.30	5	9,540	0.05%
2022/12/07	0	0.00	1	88.10	88.10	-1	9,661	-0.01%
2022/12/06	2	87.65	0	0.00	87.30	2	9,655	0.02%
2022/12/01	3	90.50	0	0.00	90.70	3	9,620	0.03%
2022/11/30	0	0.00	1	90.10	90.20	-1	9,625	-0.01%
2022/11/29	1	88.90	0	0.00	88.90	1	9,597	0.01%
2022/11/25	0	0.00	2	89.85	89.90	-2	9,757	-0.02%
2022/11/24	0	0.00	2	89.45	89.70	-2	9,761	-0.02%
2022/11/15	1	88.30	0	0.00	88.60	1	9,719	0.01%
2022/11/14	10	89.00	1	89.00	89.10	9	9,656	0.09%
2022/11/11	0	0.00	4	87.18	87.70	-4	9,505	-0.04%
2022/11/09	1	85.50	3	85.70	86.00	-2	9,444	-0.02%
2022/11/08	0	0.00	1	85.30	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	2	84.10	84.60	-2	9,433	-0.02%
2022/11/01	0	0.00	1	83.60	83.30	-1	9,367	-0.01%
2022/10/31	1	83.20	0	0.00	83.10	1	9,418	0.01%
2022/10/25	3	82.47	0	0.00	82.30	3	9,742	0.03%
2022/10/21	0	0.00	7	82.11	81.80	-7	9,701	-0.07%
2022/10/20	0	0.00	1	82.10	80.80	-1	9,624	-0.01%
2022/10/19	0	0.00	3	80.20	80.20	-3	9,275	-0.03%
2022/10/18	3	80.90	3	80.40	80.90	0	9,215	0.00%
2022/10/17	4	80.40	11	80.07	80.60	-7	9,241	-0.08%
2022/10/14	10	79.40	2	80.00	79.90	8	9,316	0.09%
2022/10/13	20.1	78.56	0	0.00	78.90	20.1	9,360	0.21%
2022/10/12	31.1	81.10	0	0.00	80.80	31.1	9,170	0.34%
2022/10/07	4	85.48	6	85.55	85.10	-2	8,876	-0.02%
2022/10/06	9	86.24	0	0.00	86.10	9	8,904	0.10%
2022/10/05	0	0.00	1.1	87.82	87.70	-1.1	9,030	-0.01%
2022/10/04	0	0.00	2	87.60	87.80	-2	9,132	-0.02%
2022/09/28	4.6	84.75	0	0.00	84.80	4.6	10,216	0.05%
2022/09/27	5	85.70	0	0.00	85.20	5	10,765	0.05%
2022/09/26	0	0.00	1	85.50	86.00	-1	10,965	-0.01%
2022/09/23	0	0.00	1	87.10	86.60	-1	11,047	-0.01%
2022/09/22	1	85.40	0	0.00	85.90	1	11,152	0.01%
2022/09/21	2	86.20	0	0.00	86.20	2	11,252	0.02%
2022/09/20	2.1	86.07	0	0.00	86.10	2.1	11,281	0.02%
2022/09/19	3	86.00	0	0.00	85.50	3	11,293	0.03%
2022/09/16	10.1	87.09	0	0.00	86.50	10.1	11,213	0.09%
2022/09/15	14	87.75	1	88.30	88.10	13	10,054	0.13%
2022/09/14	1	87.80	7	88.50	88.10	-6	9,981	-0.06%
2022/09/13	0	0.00	1	89.90	90.30	-1	9,999	-0.01%
2022/09/12	0	0.00	1	89.30	89.40	-1	10,050	-0.01%
2022/09/08	1	87.80	1	88.60	88.30	0	10,178	0.00%
2022/09/07	6	88.48	3	88.50	88.30	3	10,164	0.03%
2022/09/02	4	89.25	0	0.00	88.80	4	10,165	0.04%
2022/09/01	7	89.67	0	0.00	90.00	7	10,051	0.07%
2022/08/31	5	91.30	0	0.00	91.10	5	9,984	0.05%
2022/08/30	2	91.05	0	0.00	91.30	2	9,958	0.02%
2022/08/29	0	0.00	10	91.30	91.30	-10	9,946	-0.10%
2022/08/26	1.2	93.57	0	0.00	93.20	1.2	9,984	0.01%
2022/08/24	1	93.90	2	94.00	93.60	-1	10,138	-0.01%
2022/08/23	1	93.70	0	0.00	93.60	1	10,638	0.01%
2022/08/22	0	0.00	5	94.40	94.90	-5	10,726	-0.05%
2022/08/18	0	0.00	1	93.50	94.20	-1	10,853	-0.01%
2022/08/16	1	94.30	1	94.20	94.40	0	10,885	0.00%
2022/08/15	0	0.00	3	94.33	94.50	-3	10,889	-0.03%
2022/08/12	1	93.90	1.2	93.12	93.80	-0.2	10,944	0.00%
2022/08/05	0	0.00	1	91.10	91.00	-1	11,228	-0.01%
2022/08/04	1	89.60	0	0.00	90.90	1	11,252	0.01%
2022/08/03	0.2	91.30	1	91.00	91.70	-0.9	11,106	-0.01%
2022/08/02	1	90.50	0	0.00	91.60	1	11,103	0.01%
2022/08/01	1	92.40	0	0.00	92.50	1	11,027	0.01%
2022/07/28	0	0.00	2.3	90.67	91.10	-2.3	10,995	-0.02%
2022/07/27	1	89.70	2	89.95	90.20	-1	10,993	-0.01%
2022/07/26	2	90.85	0	0.00	90.30	2	10,952	0.02%
2022/07/25	0	0.00	8	89.46	90.30	-8	10,920	-0.07%
2022/07/22	1	88.00	1	88.20	87.90	0	10,914	0.00%
2022/07/21	2	88.40	0	0.00	88.80	2	10,861	0.02%
2022/07/20	4	88.43	0	0.00	87.80	4	10,764	0.04%
2022/07/19	1	88.20	0	0.00	88.60	1	10,689	0.01%
2022/07/18	1	87.60	3	87.43	88.00	-2	10,611	-0.02%
2022/07/15	11	86.33	1	87.10	86.60	10	10,582	0.09%
2022/07/14	16.1	85.43	0	0.00	87.00	16.1	10,588	0.15%
2022/07/13	4	85.75	1	85.70	85.70	3	10,502	0.03%
2022/07/12	6	85.13	2	85.25	85.40	4	10,277	0.04%
2022/07/11	3.3	85.46	1	85.50	84.90	2.3	10,133	0.02%
2022/07/08	18	84.97	1	85.10	85.00	17	10,017	0.17%
2022/07/07	15.3	85.09	3	84.80	84.60	12.3	9,785	0.13%
2022/07/06	16.8	88.89	0	0.00	87.00	16.8	9,401	0.18%
2022/07/05	38.9	94.51	13	98.64	94.00	25.9	9,018	0.29%
2022/07/04	2	107.00	1	107.50	107.50	1	8,424	0.01%
2022/06/30	1	108.50	0	0.00	108.50	1	8,119	0.01%
2022/06/29	0	0.00	3	109.17	109.50	-3	8,045	-0.04%
2022/06/28	0	0.00	10	109.50	109.50	-10	7,922	-0.13%
2022/06/27	1	110.00	0	0.00	109.50	1	7,924	0.01%
2022/06/23	0	0.00	3	108.67	108.00	-3	7,887	-0.04%
2022/06/21	0	0.00	3	108.00	108.50	-3	7,831	-0.04%
2022/06/20	0	106.00	3	107.67	107.50	-3	7,724	-0.04%
2022/06/17	1	106.00	1	106.00	106.50	0	7,664	0.00%
2022/06/15	1	106.50	2	106.00	106.50	-1	7,705	-0.01%
2022/06/14	0.5	106.50	0	0.00	106.50	0.5	7,759	0.01%
2022/06/13	0	106.50	1	106.50	106.50	-1	7,871	-0.01%
2022/06/10	3.1	107.98	0	0.00	107.50	3.1	7,861	0.04%
2022/06/09	0.4	108.00	1	108.00	108.00	-0.6	7,951	-0.01%
2022/06/07	0	107.50	0	0.00	107.00	0	8,272	0.00%
2022/06/06	0	0.00	6	108.42	108.50	-6	8,280	-0.07%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/06/01	0.1	107.00	1	107.00	106.50	-0.9	8,506	-0.01%
2022/05/31	1	105.00	6	107.50	105.00	-5	8,426	-0.06%
2022/05/27	0	0.00	20.2	106.50	106.50	-20.2	8,112	-0.25%
2022/05/24	2	104.50	0	0.00	105.00	2	8,236	0.02%
2022/05/23	0	0.00	2	104.75	105.00	-2	8,228	-0.02%
2022/05/19	1	102.50	0	0.00	103.00	1	8,316	0.01%
2022/05/17	1	103.00	0	0.00	103.00	1	8,376	0.01%
2022/05/16	0	0.00	2	102.75	102.50	-2	8,437	-0.02%
2022/05/13	0	0.00	1	102.00	102.50	-1	8,435	-0.01%
2022/05/12	0	0.00	0.2	102.00	100.50	-0.2	8,299	0.00%
2022/05/10	3.2	102.09	0.2	103.00	103.50	3.1	8,259	0.04%
2022/05/09	12	103.75	0.5	104.00	103.50	11.6	8,273	0.14%
2022/05/05	1	106.50	0	0.00	106.00	1	8,321	0.01%
2022/05/04	5	106.00	9	106.00	106.50	-4	8,330	-0.05%
2022/04/28	3	104.17	0	0.00	104.50	3	8,519	0.04%
2022/04/27	14	104.43	0	0.00	104.50	14	8,485	0.16%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/22	0	0.00	0.4	106.88	107.00	-0.4	8,304	0.00%
2022/04/20	4	105.50	0.5	106.00	106.50	3.5	8,291	0.04%
2022/04/13	1	105.00	0	0.00	105.50	1	8,456	0.01%
2022/04/12	2	104.75	0	0.00	105.00	2	8,445	0.02%
2022/04/11	2	105.00	1	105.50	105.50	1	8,370	0.01%
2022/04/08	1	106.00	0	0.00	106.50	1	8,347	0.01%
2022/04/01	1	107.00	0	0.00	107.00	1	8,206	0.01%
2022/03/31	0.2	106.00	0	0.00	106.50	0.2	8,104	0.00%
2022/03/28	2	105.75	0	0.00	105.50	2	7,953	0.03%
2022/03/25	1	106.50	5	106.50	106.50	-4	7,916	-0.05%
2022/03/24	3	107.00	0	0.00	107.00	3	7,876	0.04%
2022/03/23	0	0.00	0.2	107.50	107.50	-0.2	7,922	0.00%
2022/03/21	2	107.00	1	107.00	107.50	1	8,039	0.01%
2022/03/17	2	106.00	0	0.00	107.00	2	7,913	0.03%
2022/03/16	3	104.83	0	0.00	106.00	3	7,773	0.04%
2022/03/15	3	105.67	0	0.00	106.00	3	7,648	0.04%
2022/03/14	3.3	106.50	0	0.00	106.50	3.3	7,660	0.04%
2022/03/11	22	106.45	7	106.86	106.50	15	7,593	0.20%
2022/03/10	2	105.00	1	104.50	105.00	1	7,386	0.01%
2022/03/09	1	105.50	0	0.00	105.50	1	7,252	0.01%
2022/03/08	6	103.75	1	104.00	104.00	5	7,210	0.07%
2022/03/07	2	106.00	0	0.00	106.00	2	7,029	0.03%
2022/03/04	15	107.50	0.2	108.00	108.00	14.9	7,095	0.21%
2022/03/03	0	0.00	26.2	108.66	109.00	-26.2	7,095	-0.37%
2022/03/02	2	109.50	1.2	108.93	108.50	0.9	7,035	0.01%
2022/03/01	4	108.50	12	107.71	108.00	-8	6,869	-0.12%
2022/02/24	0	0.00	1	104.50	104.00	-1	6,753	-0.01%
2022/02/22	10.2	104.31	0	0.00	104.00	10.2	6,939	0.15%
2022/02/21	2	105.25	0	0.00	105.00	2	6,927	0.03%
2022/02/18	8	106.50	0	0.00	106.00	8	7,044	0.11%
2022/02/17	1	106.00	1	107.50	105.50	0	7,043	0.00%
2022/02/16	0	0.00	3	105.83	106.50	-3	6,983	-0.04%
2022/02/15	3	104.50	0.3	105.00	104.00	2.7	6,925	0.04%
2022/02/09	2	104.75	0	0.00	105.50	2	7,314	0.03%
2022/02/08	9	105.94	0	0.00	105.50	9	7,312	0.12%
2022/02/07	10	104.50	1	107.50	107.00	9	7,354	0.12%
2022/01/26	0	0.00	1	105.50	105.00	-1	7,364	-0.01%
2022/01/25	3.2	103.37	0	0.00	104.50	3.2	7,448	0.04%
2022/01/24	0	0.00	1	105.00	105.50	-1	7,437	-0.01%
2022/01/21	3	105.33	0	0.00	105.00	3	7,573	0.04%
2022/01/20	0	0.00	2	108.00	107.50	-2	7,587	-0.03%
2022/01/19	0	0.00	0.1	107.50	106.00	-0.1	7,649	0.00%
2022/01/18	0.2	107.00	0	0.00	106.50	0.2	7,665	0.00%
2022/01/17	1	106.00	0	0.00	106.00	1	7,731	0.01%
2022/01/14	0.2	107.50	0	0.00	107.00	0.2	7,856	0.00%
2022/01/13	1.3	108.62	0	0.00	108.50	1.3	8,103	0.02%
2022/01/12	1	107.00	3	108.83	109.00	-2	8,218	-0.02%
2022/01/11	1	105.50	0	0.00	106.00	1	8,138	0.01%
2022/01/07	2	105.00	0	0.00	105.50	2	8,319	0.02%
2022/01/06	0	0.00	1	106.50	106.50	-1	8,455	-0.01%
2022/01/03	0	0.00	1	105.50	105.50	-1	8,945	-0.01%
2021/12/29	0	0.00	1	105.00	105.50	-1	9,599	-0.01%
2021/12/28	0	0.00	0	104.50	105.00	0	9,998	0.00%
2021/12/24	0	0.00	0.9	104.50	104.00	-0.9	10,408	-0.01%
2021/12/23	0	0.00	0.2	103.50	104.50	-0.2	10,681	0.00%
2021/12/22	1	103.50	0	0.00	103.00	1	11,222	0.01%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/20	1.2	102.42	0	0.00	102.00	1.2	12,136	0.01%
2021/12/16	15	102.23	0.3	102.00	101.50	14.7	12,350	0.12%
2021/12/15	8.7	102.04	0	0.00	102.00	8.7	12,302	0.07%
2021/12/14	0.2	103.83	0	0.00	103.50	0.2	12,313	0.00%
2021/12/13	6	103.00	1	103.50	103.00	5	12,371	0.04%
2021/12/10	5.4	104.01	1	104.00	104.00	4.4	12,352	0.04%
2021/12/08	1.1	104.92	0.1	105.72	104.50	1.1	12,528	0.01%
2021/12/07	2	103.50	0	0.00	103.50	2	12,497	0.02%
2021/11/29	1	103.00	0	0.00	103.00	1	12,270	0.01%
2021/11/24	2	105.50	0.1	105.50	106.00	2	12,315	0.02%
2021/11/23	0	0.00	1	105.00	105.00	-1	12,257	-0.01%
2021/11/22	0	0.00	1.1	104.05	104.50	-1.1	12,227	-0.01%
2021/11/19	3.3	104.18	1	106.50	103.50	2.3	12,136	0.02%
2021/11/18	2	106.75	0	0.00	107.00	2	11,918	0.02%
2021/11/17	1	106.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	10	106.00	0	0.00	106.50	10	11,666	0.09%
2021/11/15	2	106.50	0	0.00	107.00	2	11,682	0.02%
2021/11/11	0.1	105.50	0	0.00	105.50	0.1	11,592	0.00%
2021/11/10	3.2	106.66	1	107.00	107.00	2.2	11,432	0.02%
2021/11/09	0	0.00	1	107.00	107.50	-1	11,333	-0.01%
2021/11/08	2	108.25	0.2	109.00	110.00	1.8	11,165	0.02%
2021/11/05	0	0.00	1	107.00	107.00	-1	11,022	-0.01%
2021/11/03	1	106.00	0	0.00	107.50	1	10,927	0.01%
2021/11/02	2.2	106.50	1	106.00	106.50	1.2	10,863	0.01%
2021/10/28	1	108.00	0	0.00	108.00	1	10,504	0.01%
2021/10/27	0	0.00	1	110.50	111.00	-1	10,432	-0.01%
2021/10/22	5	110.10	3	109.83	110.00	2	10,514	0.02%
2021/10/21	0	0.00	1	113.50	113.50	-1	10,413	-0.01%
2021/10/20	1	110.50	0	0.00	113.50	1	10,215	0.01%
2021/10/15	2	113.00	0	0.00	114.50	2	9,956	0.02%
2021/10/14	0	0.00	2	114.25	114.00	-2	9,855	-0.02%
2021/10/13	4.1	115.51	2	120.50	115.50	2.1	9,741	0.02%
2021/10/08	3	118.17	5	117.90	118.00	-2	9,317	-0.02%
2021/10/07	11.1	117.41	12	117.46	118.00	-1	9,224	-0.01%
2021/10/06	13	116.23	14.1	118.18	118.00	-1.1	9,030	-0.01%
2021/10/05	1.1	114.95	17.1	113.62	115.00	-16	8,643	-0.18%
2021/10/04	4	111.00	3	110.83	111.00	1	8,390	0.01%
2021/10/01	2	109.00	5	110.00	110.00	-3	8,267	-0.04%
2021/09/30	5	113.20	6	112.25	113.50	-1	8,093	-0.01%
2021/09/29	1	111.50	10.2	115.12	113.50	-9.2	7,876	-0.12%
2021/09/28	1	111.50	11.1	112.46	114.00	-10.1	7,485	-0.13%
2021/09/27	2	110.25	15.1	110.57	111.50	-13.1	7,240	-0.18%
2021/09/24	0	0.00	6.1	105.74	106.00	-6.1	6,848	-0.09%
2021/09/23	0	0.00	0.1	102.00	102.50	-0.1	6,662	0.00%
2021/09/22	0	0.00	1	101.00	100.00	-1	6,646	-0.02%
2021/09/16	0	0.00	6	103.67	103.00	-6	6,553	-0.09%
2021/09/15	0	0.00	1	102.00	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	4	102.38	102.00	-4	6,401	-0.06%
2021/09/13	0	0.00	1	100.00	100.50	-1	6,345	-0.02%
2021/09/09	1.3	99.11	0	0.00	99.10	1.3	6,426	0.02%
2021/09/07	0	0.00	4	100.25	100.50	-4	6,402	-0.06%
2021/09/03	2	100.00	2	101.00	100.50	0	6,391	0.00%
2021/09/02	1.1	99.08	1	99.40	98.80	0.1	6,381	0.00%
2021/09/01	9	100.11	2	100.50	100.00	7	6,405	0.11%
2021/08/31	6.9	101.15	7	101.64	102.50	-0.1	6,401	0.00%
2021/08/30	4	101.00	17.2	101.77	102.50	-13.2	6,397	-0.21%
2021/08/27	2	100.00	2	100.50	100.50	0	6,387	0.00%
2021/08/25	1	98.20	1	98.80	99.50	0	6,564	0.00%
2021/08/23	0	0.00	5	98.00	98.00	-5	6,695	-0.07%
2021/08/20	4.1	96.08	2	97.10	95.80	2.1	6,783	0.03%
2021/08/19	4	97.25	0	0.00	96.70	4	6,880	0.06%
2021/08/17	1	98.90	0	0.00	98.90	1	6,935	0.01%
2021/08/16	1	99.40	1	98.90	99.30	0	6,951	0.00%
2021/08/13	0	99.30	0	0.00	99.80	0	6,969	0.00%
2021/08/11	2	99.60	19	99.68	100.50	-17	7,155	-0.24%
2021/08/10	13	99.90	0	0.00	99.50	13	7,258	0.18%
2021/08/09	11	101.09	7	101.79	101.50	4	7,385	0.05%
2021/08/06	3.1	101.82	2	102.00	102.50	1.1	7,496	0.01%
2021/08/05	1	101.00	1	102.00	101.00	0	7,661	0.00%
2021/08/04	2	100.50	2	101.50	101.50	0	8,055	0.00%
2021/08/03	3.1	100.34	3	101.00	101.00	0.1	8,328	0.00%
2021/08/02	2	100.50	4	101.63	102.00	-2	8,469	-0.02%
2021/07/30	3	99.98	1	100.00	99.80	2	9,101	0.02%
2021/07/29	1	100.00	1	101.50	102.00	0	9,390	0.00%
2021/07/28	4	99.13	2	99.50	100.00	2	9,444	0.02%
2021/07/27	2	100.00	0	0.00	99.70	2	9,707	0.02%
2021/07/26	7.1	99.73	0	0.00	99.40	7.1	9,838	0.07%
2021/07/21	3	100.17	3	100.33	100.00	0	10,054	0.00%
2021/07/20	1	101.00	1	101.50	101.50	0	10,028	0.00%
2021/07/19	10	102.15	1	102.00	102.50	9	10,182	0.09%
2021/07/16	4	103.50	4	103.75	104.50	0	10,397	0.00%
2021/07/15	1	103.50	0	0.00	104.00	1	10,565	0.01%
2021/07/14	2	102.50	0	0.00	103.50	2	10,713	0.02%
2021/07/13	6	102.83	2.1	102.97	103.00	3.9	10,872	0.04%
2021/07/12	6	103.00	0	0.00	103.00	6	11,115	0.05%
2021/07/09	3.3	101.86	0	0.00	103.50	3.3	11,480	0.03%
2021/07/08	1	103.50	0	0.00	103.50	1	11,562	0.01%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/05	0	0.00	3.1	107.00	107.50	-3.1	11,944	-0.03%
2021/07/02	0	0.00	3	107.00	105.00	-3	11,846	-0.03%
2021/07/01	2	103.25	5	103.90	104.00	-3	11,708	-0.03%
2021/06/30	0.1	103.00	0	0.00	103.00	0.1	11,629	0.00%
2021/06/21	1	100.00	0	0.00	100.00	1	11,629	0.01%
2021/06/17	1	103.00	0	0.00	103.50	1	11,599	0.01%
2021/06/15	1	104.00	2	104.25	104.00	-1	12,051	-0.01%
2021/06/11	2	104.00	1	105.00	103.50	1	12,157	0.01%
2021/06/09	3	103.67	1	103.50	103.00	2	12,382	0.02%
2021/06/07	1	106.50	0	0.00	106.50	1	12,535	0.01%
2021/06/03	0	0.00	1.1	105.96	106.00	-1.1	12,816	-0.01%
2021/06/02	1	104.00	4	105.63	106.00	-3	12,873	-0.02%
2021/06/01	1	103.00	0	0.00	103.00	1	12,846	0.01%
2021/05/31	0	0.00	2	104.50	103.50	-2	13,056	-0.02%
2021/05/27	0.1	101.03	0	0.00	101.00	0.1	13,310	0.00%
2021/05/26	1	100.50	1.1	101.10	101.50	-0.1	13,447	0.00%
2021/05/25	0	0.00	8.1	101.99	102.50	-8.1	13,572	-0.06%
2021/05/24	0	0.00	4	99.10	98.90	-4	13,657	-0.03%
2021/05/20	1	96.06	2	96.90	96.80	-1	14,099	-0.01%
2021/05/19	1	98.50	0	0.00	98.50	1	14,120	0.01%
2021/05/18	4	96.01	2	96.00	97.90	2	14,190	0.01%
2021/05/17	0	0.00	1	94.50	93.40	-1	14,440	-0.01%
2021/05/14	2	95.45	1	95.30	95.50	1	14,412	0.01%
2021/05/13	1	94.00	1	95.50	94.30	0	14,304	0.00%
2021/05/12	16.1	95.90	13	97.78	95.70	3.1	14,150	0.02%
2021/05/11	1	102.00	380.1	101.97	102.50	-379.1	13,816	-2.74%	大賣/鉅額交易
2021/05/10	0.1	105.50	115	105.96	106.00	-114.9	13,578	-0.85%	大賣/鉅額交易
2021/05/07	19.1	106.41	488	104.51	105.00	-468.9	13,578	-3.45%	大賣/鉅額交易
2021/05/06	725.1	111.91	34	112.06	113.00	691.1	13,037	5.30%	大買/鉅額交易
2021/05/05	240.1	108.62	12	109.17	108.00	228.1	12,639	1.80%	大買/鉅額交易
2021/05/04	0	0.00	20	109.70	107.00	-20	12,607	-0.16%
2021/05/03	0	0.00	6	108.17	107.50	-6	12,346	-0.05%
2021/04/29	0.1	106.50	1	106.00	106.00	-0.9	12,280	-0.01%
2021/04/28	5	106.80	0	0.00	106.00	5	12,175	0.04%
2021/04/27	2	107.50	15	107.43	108.50	-13	12,241	-0.11%
2021/04/26	2	106.00	0	0.00	107.50	2	12,198	0.02%
2021/04/23	1.1	105.05	2	106.50	107.00	-0.9	12,214	-0.01%
2021/04/22	5	109.50	2	110.00	108.00	3	12,183	0.02%
2021/04/21	0.2	107.50	0	0.00	108.50	0.2	11,993	0.00%
2021/04/20	11.2	109.99	3	109.17	109.50	8.2	11,881	0.07%
2021/04/19	11	110.77	14	110.75	111.50	-3	11,803	-0.03%
2021/04/16	0	0.00	5	110.00	109.00	-5	11,759	-0.04%
2021/04/15	4	107.25	15.6	107.85	108.00	-11.6	11,627	-0.10%
2021/04/14	0	0.00	5	103.70	104.00	-5	11,382	-0.04%
2021/04/13	0	0.00	1	102.00	102.00	-1	11,226	-0.01%
2021/04/12	14	103.25	0	0.00	103.00	14	11,162	0.13%
2021/04/09	0	0.00	9.1	102.45	103.00	-9.1	11,135	-0.08%
2021/04/08	0	0.00	2	100.50	100.50	-2	11,059	-0.02%
2021/04/07	17	99.99	0	0.00	100.50	17	11,214	0.15%
2021/04/06	3	100.50	8	101.00	101.00	-5	11,223	-0.04%
2021/03/31	0	0.00	10	100.50	101.00	-10	11,238	-0.09%
2021/03/30	4	100.50	0	0.00	100.50	4	11,190	0.04%
2021/03/29	0.1	101.00	0	0.00	101.50	0.1	11,165	0.00%
2021/03/26	1	100.00	2	100.50	101.00	-1	11,355	-0.01%
2021/03/25	0	0.00	7	100.00	100.00	-7	11,504	-0.06%
2021/03/24	0	0.00	3	99.27	98.90	-3	11,542	-0.03%
2021/03/23	2	99.65	0	0.00	99.60	2	11,488	0.02%
2021/03/22	0	0.00	2	99.60	100.00	-2	11,485	-0.02%
2021/03/19	10.2	97.64	0	0.00	97.10	10.2	11,390	0.09%
2021/03/18	1	100.50	1	101.00	100.50	0	11,029	0.00%
2021/03/17	1	101.50	2	101.50	101.00	-1	10,961	-0.01%
2021/03/16	2	101.00	4	101.00	101.00	-2	10,913	-0.02%
2021/03/15	26	102.62	0	0.00	103.00	26	10,831	0.24%
2021/03/12	3	105.00	4	104.38	105.00	-1	10,818	-0.01%
2021/03/11	3	105.67	13	105.69	105.00	-10	10,867	-0.09%
2021/03/10	1	103.00	10.1	104.45	104.50	-9.1	10,873	-0.08%
2021/03/09	11	102.50	13	102.77	102.50	-2	10,713	-0.02%
2021/03/08	4	101.50	3.4	101.85	101.50	0.6	10,687	0.01%
2021/03/05	0.1	101.00	0.1	101.50	101.50	0	10,640	0.00%
2021/03/04	9	102.50	18.2	101.92	101.50	-9.2	10,798	-0.09%
2021/03/03	0	0.00	23	100.28	101.00	-23	10,696	-0.22%
2021/03/02	8	98.66	15	99.15	98.20	-7	10,379	-0.07%
2021/02/26	7	97.24	10	97.67	97.50	-3	10,298	-0.03%
2021/02/25	14	100.32	13	100.17	100.00	1	10,107	0.01%
2021/02/24	3.2	99.98	8	99.89	100.00	-4.8	10,050	-0.05%
2021/02/23	1	98.90	31	99.42	99.70	-30	9,860	-0.30%
2021/02/22	0	0.00	1	97.50	97.10	-1	9,591	-0.01%
2021/02/19	2	95.80	2	96.70	95.30	0	9,516	0.00%
2021/02/18	2	97.00	0	0.00	95.90	2	9,546	0.02%
2021/02/17	0.2	96.05	16.1	94.55	96.20	-15.9	9,652	-0.16%
2021/02/05	0	0.00	0.1	90.50	89.80	-0.1	9,394	0.00%
2021/02/04	0	0.00	2.2	90.51	90.50	-2.2	9,393	-0.02%
2021/02/02	1	90.10	3	90.17	90.10	-2	10,400	-0.02%
2021/02/01	1	88.10	0	0.00	88.10	1	10,368	0.01%
2021/01/29	3.1	87.39	2	87.10	87.00	1.1	10,363	0.01%
2021/01/28	14	89.08	0	0.00	89.10	14	10,225	0.14%
2021/01/27	1	91.10	0	0.00	90.80	1	10,138	0.01%
2021/01/26	4.2	91.01	1	91.00	91.10	3.2	10,166	0.03%
2021/01/25	1	92.20	5	92.00	92.40	-4	10,060	-0.04%
2021/01/22	4	90.60	0.1	90.80	90.60	3.9	10,035	0.04%
2021/01/21	0.3	91.50	1	91.40	91.40	-0.7	9,958	-0.01%
2021/01/20	8.3	91.88	0	0.00	91.60	8.3	9,906	0.08%
2021/01/19	0	0.00	3.1	93.17	93.20	-3.1	9,717	-0.03%
2021/01/18	5.3	92.89	0	0.00	93.10	5.3	9,675	0.05%
2021/01/15	6.1	95.52	0	0.00	94.50	6.1	9,544	0.06%
2021/01/14	5	97.00	0	0.00	97.40	5	9,381	0.05%
2021/01/13	0	0.00	1	98.00	98.00	-1	9,323	-0.01%
2021/01/12	1	97.20	2	98.50	97.60	-1	9,228	-0.01%
2021/01/11	1	99.00	5	98.52	99.00	-4	9,133	-0.04%
2021/01/08	3.1	97.49	12	97.83	98.00	-8.9	8,987	-0.10%
2021/01/07	0	0.00	2	96.95	97.10	-2	8,858	-0.02%
2021/01/06	1	94.50	22	94.30	94.40	-21	8,694	-0.24%
2021/01/05	14	95.56	0	0.00	95.00	14	8,583	0.16%
2021/01/04	1	95.10	5	97.66	96.70	-4	8,496	-0.05%
2020/12/31	2	97.25	1.4	96.22	96.40	0.6	8,346	0.01%
2020/12/30	0	0.00	41	95.87	96.70	-41	8,215	-0.50%
2020/12/28	0	0.00	1	93.20	93.80	-1	8,040	-0.01%
2020/12/25	0	0.00	2.2	92.98	92.80	-2.2	8,039	-0.03%
2020/12/24	0	0.00	2	92.70	92.60	-2	8,038	-0.02%
2020/12/22	1	92.00	13	93.42	92.10	-12	8,079	-0.15%
2020/12/21	0	0.00	28.1	90.61	92.30	-28.1	8,082	-0.35%
2020/12/16	0	0.00	9.1	89.85	90.20	-9.1	8,259	-0.11%
2020/12/15	7	88.84	2.8	89.06	89.20	4.2	8,679	0.05%
2020/12/14	8	89.88	1	90.00	89.80	7	8,645	0.08%
2020/12/11	0	0.00	1	89.20	89.80	-1	8,648	-0.01%
2020/12/09	1	89.90	7	89.94	90.00	-6	8,508	-0.07%
2020/12/08	1	89.90	0	0.00	89.50	1	8,451	0.01%
2020/12/07	1.2	89.60	0	0.00	89.50	1.2	8,341	0.01%
2020/12/04	0	0.00	10	89.57	89.30	-10	8,247	-0.12%
2020/12/03	1	88.40	10	88.31	88.50	-9	8,034	-0.11%
2020/12/02	0	0.00	2.1	87.88	87.70	-2.1	7,953	-0.03%
2020/12/01	0	0.00	5	87.30	87.60	-5	7,914	-0.06%
2020/11/30	3	86.23	1	86.20	85.20	2	7,883	0.03%
2020/11/27	3	86.77	0	0.00	87.20	3	7,655	0.04%
2020/11/26	1	87.50	0.1	87.80	87.60	0.9	7,605	0.01%
2020/11/25	0	0.00	1	88.40	87.80	-1	7,670	-0.01%
2020/11/24	5	87.32	0	0.00	87.60	5	7,656	0.07%
2020/11/23	0	0.00	3	88.70	88.80	-3	7,598	-0.04%
2020/11/20	2	88.10	2	87.90	88.30	0	7,505	0.00%
2020/11/19	0	0.00	4	87.95	88.10	-4	7,458	-0.05%
2020/11/18	0	0.00	1	87.70	88.00	-1	7,348	-0.01%
2020/11/17	1	87.90	2	87.45	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	2	88.10	88.10	-2	7,186	-0.03%
2020/11/13	0	0.00	3	87.17	87.00	-3	6,953	-0.04%
2020/11/12	2	87.85	28	88.00	88.00	-26	6,845	-0.38%
2020/11/11	3	86.47	57	87.50	89.00	-54	6,688	-0.81%
2020/11/10	2	82.75	53	84.19	84.90	-51	6,018	-0.85%
2020/11/09	0	0.00	2	82.05	81.80	-2	5,593	-0.04%
2020/11/06	2	81.50	5	81.38	81.50	-3	5,562	-0.05%
2020/11/04	0	0.00	4	81.35	81.30	-4	5,636	-0.07%
2020/11/03	0	0.00	6	80.90	81.00	-6	5,642	-0.11%
2020/10/28	0	0.00	1	79.60	79.50	-1	5,622	-0.02%
2020/10/27	0	0.00	2.2	79.84	80.30	-2.2	5,642	-0.04%
2020/10/26	2	80.20	2	80.20	80.20	0	5,695	0.00%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/19	1	79.30	0	0.00	79.10	1	6,203	0.02%
2020/10/16	2	79.30	0	0.00	79.00	2	6,266	0.03%
2020/10/15	1	79.10	0	0.00	79.20	1	6,293	0.02%
2020/10/14	1	80.40	0	0.00	80.00	1	6,238	0.02%
2020/10/12	10	81.20	5	81.22	81.20	5	6,341	0.08%
2020/10/08	4	80.80	2	80.95	81.00	2	6,516	0.03%
2020/10/07	2	80.90	2	80.75	80.80	0	6,625	0.00%
2020/10/06	2	80.70	1	81.10	81.20	1	6,681	0.01%
2020/10/05	2	79.55	3	80.00	80.00	-1	6,730	-0.01%
2020/09/30	0	0.00	3	79.60	78.60	-3	6,726	-0.04%
2020/09/29	0.4	79.00	13	78.97	78.90	-12.6	6,763	-0.19%
2020/09/28	5	79.38	1	79.20	79.40	4	6,847	0.06%
2020/09/25	10	79.00	0	0.00	79.00	10	6,906	0.14%
2020/09/24	28.3	78.15	2	78.30	78.00	26.3	6,873	0.38%
2020/09/23	3	80.10	1	80.10	80.10	2	7,012	0.03%
2020/09/22	16	81.31	2	81.60	81.40	14	7,252	0.19%
2020/09/21	1	83.30	8	82.91	83.30	-7	7,319	-0.10%
2020/09/18	22	80.39	25	81.64	81.60	-3	7,144	-0.04%
2020/09/17	2	78.85	0	0.00	78.60	2	6,762	0.03%
2020/09/16	2.1	78.91	0	0.00	78.90	2.1	6,815	0.03%
2020/09/15	1	78.70	1	79.00	79.20	0	6,902	0.00%
2020/09/14	2	79.00	0	0.00	79.20	2	7,086	0.03%
2020/09/11	1	78.30	2	78.75	79.00	-1	7,164	-0.01%
2020/09/10	3	78.80	0	0.00	78.70	3	7,233	0.04%
2020/09/09	4	78.48	1	79.20	79.20	3	7,373	0.04%
2020/09/08	6	79.58	0	0.00	79.60	6	7,436	0.08%
2020/09/07	1	79.40	6	79.53	79.60	-5	7,528	-0.07%
2020/09/04	8	78.05	0	0.00	78.50	8	7,597	0.11%
2020/09/03	1	78.30	5	78.40	78.40	-4	7,625	-0.05%
2020/09/02	6	77.83	2.7	77.95	78.00	3.3	7,652	0.04%
2020/09/01	4	77.70	1	77.70	77.90	3	7,748	0.04%
2020/08/31	5	78.30	0	0.00	78.20	5	7,764	0.06%
2020/08/28	3	78.93	0	0.00	78.90	3	7,779	0.04%
2020/08/27	2	78.90	0	0.00	78.90	2	7,887	0.03%
2020/08/26	1	79.30	0	0.00	79.60	1	7,903	0.01%
2020/08/25	3	79.20	0	0.00	79.20	3	8,032	0.04%
2020/08/24	1	79.10	0	0.00	79.20	1	9,137	0.01%
2020/08/21	0	0.00	3	79.97	79.80	-3	9,309	-0.03%
2020/08/20	18	78.97	20	79.10	79.00	-2	9,358	-0.02%
2020/08/19	4	80.65	0	0.00	80.50	4	9,369	0.04%
2020/08/18	1	81.10	1	81.30	81.40	0	9,408	0.00%
2020/08/17	2.2	81.47	3	81.40	81.50	-0.8	9,492	-0.01%
2020/08/12	1	80.60	0	0.00	80.70	1	9,859	0.01%
2020/08/11	2	81.50	5	81.96	81.50	-3	9,924	-0.03%
2020/08/10	21	80.85	0	0.00	81.10	21	9,915	0.21%
2020/08/06	6	79.12	5	79.10	79.10	1	10,188	0.01%
2020/08/04	5	77.50	0	0.00	77.60	5	10,244	0.05%
2020/08/03	7	77.53	5	77.30	77.40	2	10,268	0.02%
2020/07/31	22	78.74	1	79.00	78.50	21	10,240	0.21%
2020/07/30	0	0.00	5	78.50	78.50	-5	10,295	-0.05%
2020/07/29	1	78.80	0	0.00	77.90	1	10,295	0.01%
2020/07/28	2	77.25	0	0.00	77.30	2	10,402	0.02%
2020/07/27	6	78.37	0	0.00	78.10	6	10,446	0.06%
2020/07/24	3	79.80	1	79.90	79.70	2	10,367	0.02%
2020/07/23	1	80.10	5	80.50	80.10	-4	10,299	-0.04%
2020/07/22	5	80.50	2	81.00	80.50	3	10,353	0.03%
2020/07/21	0	0.00	0.5	80.80	80.50	-0.5	10,313	0.00%
2020/07/20	6	80.57	2	80.55	80.50	4	10,331	0.04%
2020/07/17	5	81.00	0	0.00	81.00	5	10,441	0.05%
2020/07/16	2	80.95	1	81.00	81.00	1	10,585	0.01%
2020/07/15	8	80.38	0	0.00	80.40	8	10,629	0.08%
2020/07/14	13	81.47	2	81.05	81.00	11	10,534	0.10%
2020/07/13	21.1	82.01	0	0.00	82.00	21.1	10,498	0.20%
2020/07/10	4	82.13	0	0.00	82.00	4	10,520	0.04%
2020/07/09	7	83.07	1	83.30	83.00	6	10,542	0.06%
2020/07/08	5	83.20	0	0.00	83.20	5	10,538	0.05%
2020/07/07	4	83.85	0	0.00	83.70	4	10,536	0.04%
2020/07/06	1	84.60	0	0.00	84.40	1	10,511	0.01%
2020/07/03	2	84.40	2	84.40	84.30	0	10,553	0.00%
2020/07/02	32	84.15	3	84.33	83.80	29	10,656	0.27%
2020/07/01	3	87.60	4	87.93	87.60	-1	10,480	-0.01%
2020/06/30	10	87.50	1	87.60	87.60	9	10,251	0.09%
2020/06/29	9	86.97	0	0.00	86.60	9	10,181	0.09%
2020/06/24	0	0.00	2	87.70	87.40	-2	10,200	-0.02%
2020/06/23	4	86.90	0	0.00	86.90	4	10,232	0.04%
2020/06/22	5	86.50	0	0.00	86.80	5	10,270	0.05%
2020/06/17	9	86.20	0	0.00	86.20	9	10,501	0.09%
2020/06/16	0	0.00	6	86.63	86.10	-6	10,812	-0.06%
2020/06/12	1	85.60	0	0.00	86.40	1	11,363	0.01%
2020/06/11	1	88.20	5	88.52	88.00	-4	11,489	-0.03%
2020/06/10	6	89.75	2	89.65	89.40	4	11,513	0.03%
2020/06/09	1	89.30	4.1	88.89	89.50	-3.1	11,742	-0.03%
2020/06/08	18	87.87	10.1	88.36	89.20	7.9	11,910	0.07%
2020/06/05	4	87.35	3	87.30	87.60	1	11,867	0.01%
2020/06/04	1	86.90	9	86.58	86.80	-8	11,887	-0.07%
2020/06/03	2	86.20	3.1	85.81	86.10	-1.1	11,988	-0.01%
2020/06/02	1	84.00	10	84.30	84.30	-9	11,906	-0.08%
2020/05/29	7	83.56	0	0.00	83.00	7	11,774	0.06%
2020/05/28	10	85.30	0	0.00	83.80	10	10,725	0.09%
2020/05/26	1.1	85.71	0	0.00	85.70	1.1	10,771	0.01%
2020/05/25	1	84.10	0	0.00	84.30	1	10,845	0.01%
2020/05/22	7	85.17	0	0.00	85.00	7	10,912	0.06%
2020/05/21	1	86.20	0.1	86.60	86.50	0.9	10,883	0.01%
2020/05/20	20	86.40	3	86.60	86.40	17	10,841	0.16%
2020/05/19	4	87.13	33	86.95	86.20	-29	10,818	-0.27%
2020/05/18	0	0.00	2	84.00	85.00	-2	10,570	-0.02%
2020/05/15	6	83.65	0	0.00	83.60	6	10,494	0.06%
2020/05/14	28	83.68	0	0.00	83.50	28	10,434	0.27%
2020/05/13	24	85.01	0	0.00	85.10	24	10,279	0.23%
2020/05/12	6	86.55	0	0.00	86.50	6	10,087	0.06%
2020/05/11	1	87.50	2	87.50	87.50	-1	10,042	-0.01%
2020/05/08	2.1	86.62	4	86.43	86.40	-1.9	9,996	-0.02%
2020/05/07	2	85.80	0	0.00	85.30	2	9,948	0.02%
2020/05/06	7	85.73	4	86.13	85.30	3	9,909	0.03%
2020/05/05	1	85.60	0	0.00	85.80	1	9,864	0.01%
2020/05/04	6	85.38	1	85.60	85.50	5	9,859	0.05%
2020/04/30	5	86.26	12	86.09	87.90	-7	9,734	-0.07%
2020/04/29	0	0.00	9	83.68	83.80	-9	9,589	-0.09%
2020/04/28	1	82.30	0	0.00	82.70	1	9,566	0.01%
2020/04/27	1	81.80	1	82.20	82.00	0	9,793	0.00%
2020/04/24	4	80.10	1	80.40	80.00	3	9,704	0.03%
2020/04/23	1.1	81.00	0	0.00	80.40	1.1	9,671	0.01%
2020/04/22	4	79.28	0	0.00	80.20	4	9,608	0.04%
2020/04/21	8	80.66	1	80.20	80.10	7	9,523	0.07%
2020/04/20	11	82.01	1	82.40	82.40	10	9,439	0.11%
2020/04/17	0.5	83.70	7	83.70	83.20	-6.5	9,319	-0.07%
2020/04/16	9.1	82.32	5	82.26	82.10	4.1	9,199	0.04%
2020/04/15	9	83.12	7	83.00	83.10	2	9,122	0.02%
2020/04/14	0	0.00	5	82.38	82.20	-5	9,057	-0.06%
2020/04/13	8	81.03	3	81.00	80.70	5	9,011	0.06%
2020/04/10	4	82.20	0	0.00	81.90	4	9,003	0.04%
2020/04/09	5	80.62	1	80.80	80.60	4	8,969	0.04%
2020/04/08	3	79.77	0	0.00	80.40	3	8,895	0.03%
2020/04/07	2	79.30	2	79.75	79.80	0	8,766	0.00%
2020/04/06	3	76.20	4	77.25	77.60	-1	8,649	-0.01%
2020/03/31	3	75.60	0	0.00	75.10	3	8,397	0.04%
2020/03/30	1	74.70	1	74.70	75.20	0	8,263	0.00%
2020/03/27	6	75.25	2.1	74.86	74.70	3.9	8,114	0.05%
2020/03/26	7	74.51	2	73.60	74.10	5	7,992	0.06%
2020/03/25	14	73.21	4	74.73	74.90	10	7,960	0.13%
2020/03/24	0	0.00	2	69.45	70.50	-2	7,851	-0.03%
2020/03/23	12.1	66.78	0	0.00	66.70	12.1	7,820	0.15%
2020/03/20	8	68.75	2	69.00	68.80	6	7,659	0.08%
2020/03/19	3.1	66.74	1	66.70	66.60	2.1	7,292	0.03%
2020/03/18	9	72.03	0	0.00	70.00	9	6,941	0.13%
2020/03/17	4	76.30	2	76.80	74.60	2	6,617	0.03%
2020/03/16	0	0.00	1	80.40	78.20	-1	6,390	-0.02%
2020/03/13	3	79.40	1	79.00	80.60	2	6,270	0.03%
2020/03/12	4	84.08	1	84.10	84.00	3	5,995	0.05%
2020/03/11	3	89.27	0	0.00	88.90	3	5,750	0.05%
2020/03/10	2.1	88.79	2	89.40	89.00	0.1	5,679	0.00%
2020/03/09	5.3	89.24	10	89.90	89.30	-4.7	5,588	-0.08%
2020/03/06	1	91.20	0	0.00	91.40	1	5,391	0.02%
2020/03/05	10	93.10	0	0.00	93.30	10	5,331	0.19%
2020/03/04	0	0.00	1	92.50	92.50	-1	5,347	-0.02%
2020/03/02	2	89.85	1	90.30	90.00	1	5,293	0.02%
2020/02/27	2.1	90.86	0	0.00	91.00	2.1	5,456	0.04%
2020/02/26	8	91.65	0	0.00	91.50	8	5,311	0.15%
2020/02/25	2	92.60	0	0.00	93.10	2	5,139	0.04%
2020/02/24	0.2	93.80	0	0.00	93.30	0.2	5,016	0.00%
2020/02/19	0	0.00	4.1	95.81	96.20	-4.1	4,956	-0.08%
2020/02/17	13	94.30	0	0.00	94.80	13	4,913	0.26%
2020/02/13	0	0.00	1	94.70	94.80	-1	4,905	-0.02%
2020/02/07	0	93.90	0	0.00	93.70	0	5,003	0.00%
2020/02/05	2	92.30	0	0.00	92.70	2	5,046	0.04%
2020/02/03	3	92.47	10	92.10	93.00	-7	4,997	-0.14%
2020/01/31	1.1	93.27	0	0.00	93.40	1.1	4,978	0.02%
2020/01/30	7.5	93.01	0.1	94.00	91.60	7.4	4,914	0.15%
2020/01/20	0.1	99.00	1.5	99.20	99.00	-1.4	4,653	-0.03%
2020/01/15	3	98.47	0	0.00	98.50	3	4,749	0.06%
2020/01/14	11	98.96	0	0.00	98.80	11	4,751	0.23%
2020/01/09	0	0.00	1	100.00	100.00	-1	4,768	-0.02%
2020/01/08	0	0.00	2	100.50	100.00	-2	4,818	-0.04%
2020/01/03	13	99.64	10	100.50	101.50	3	4,769	0.06%
2020/01/02	0	0.00	1	99.50	99.60	-1	4,733	-0.02%
2019/12/31	0	0.00	1	99.90	99.80	-1	4,715	-0.02%
2019/12/20	0	0.00	1	100.50	101.00	-1	4,972	-0.02%
2019/12/18	1	101.00	4	100.88	101.50	-3	4,870	-0.06%
2019/12/17	0	0.00	6	98.20	99.10	-6	4,824	-0.12%
2019/12/12	10.1	97.00	0	0.00	96.90	10.1	4,765	0.21%
2019/11/29	0	0.00	1	97.70	97.20	-1	5,162	-0.02%
2019/11/28	1	98.10	0	0.00	98.30	1	5,154	0.02%
2019/11/26	0	0.00	1	98.20	98.00	-1	5,230	-0.02%
2019/11/22	0	0.00	1	96.30	96.80	-1	5,143	-0.02%
2019/11/18	1	96.40	0	0.00	97.40	1	5,198	0.02%
2019/11/08	1	97.30	0	0.00	97.40	1	5,701	0.02%
2019/11/06	0	0.00	2	98.50	98.70	-2	5,717	-0.03%
2019/11/05	5	98.40	1	99.30	98.90	4	5,736	0.07%
2019/11/04	0	0.00	2	98.70	98.90	-2	5,770	-0.03%
2019/10/30	0	0.00	2	98.20	98.30	-2	6,088	-0.03%
2019/10/29	0.1	97.30	3	97.70	97.70	-2.9	6,160	-0.05%
2019/10/23	0	0.00	1	96.30	95.80	-1	6,220	-0.02%
2019/10/22	0	0.00	2	96.40	96.80	-2	6,250	-0.03%
2019/10/21	1	95.50	0	0.00	95.40	1	6,272	0.02%
2019/10/18	0	0.00	1	96.50	96.00	-1	6,303	-0.02%
2019/10/17	0	0.00	2	96.60	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	4	95.58	95.90	-4	6,297	-0.06%
2019/10/08	1	94.00	1	93.70	94.30	0	6,398	0.00%
2019/10/03	5	92.68	2	93.60	93.10	3	6,544	0.05%
2019/10/02	4	93.98	0	0.00	93.80	4	6,552	0.06%
2019/10/01	3	94.73	1	94.30	94.80	2	6,514	0.03%
2019/09/27	0.2	95.10	0	0.00	94.50	0.2	6,460	0.00%
2019/09/25	2	95.10	0	0.00	95.50	2	6,853	0.03%
2019/09/24	4	96.05	0	0.00	96.70	4	6,941	0.06%
2019/09/20	2	97.50	0	0.00	97.60	2	7,007	0.03%
2019/09/19	3	97.07	0	0.00	97.30	3	6,966	0.04%
2019/09/17	1	98.80	2	98.30	97.80	-1	7,015	-0.01%
2019/09/16	5	99.72	11	99.03	98.00	-6	7,083	-0.08%
2019/09/10	0	0.00	13	95.49	95.50	-13	6,985	-0.19%
2019/09/09	3.2	94.80	1	95.10	95.20	2.2	6,991	0.03%
2019/09/06	2	95.75	0	0.00	95.20	2	7,008	0.03%
2019/09/05	11	95.41	4	96.25	96.00	7	6,995	0.10%
2019/09/04	0	0.00	12	94.93	94.70	-12	6,959	-0.17%
2019/09/02	12	93.95	0	0.00	94.00	12	6,934	0.17%
2019/08/30	0	0.00	26	93.01	94.10	-26	6,924	-0.38%
2019/08/29	0	0.00	1	91.20	91.40	-1	6,840	-0.01%
2019/08/28	3	91.10	0	0.00	91.50	3	6,869	0.04%
2019/08/27	8	91.88	0	0.00	90.60	8	6,881	0.12%
2019/08/26	4	91.65	0	0.00	91.70	4	6,754	0.06%
2019/08/22	1	93.20	1	93.30	92.30	0	6,793	0.00%
2019/08/21	8	93.26	3	93.27	92.90	5	6,924	0.07%
2019/08/20	2	93.10	1	92.50	93.10	1	6,882	0.01%
2019/08/19	10	91.60	0	0.00	92.00	10	6,887	0.15%
2019/08/16	3	90.87	0	0.00	91.10	3	6,895	0.04%
2019/08/15	4	91.18	0	0.00	90.30	4	6,805	0.06%
2019/08/14	3	93.40	4	93.90	93.60	-1	6,690	-0.01%
2019/08/13	10	92.44	2	92.80	92.50	8	6,664	0.12%
2019/08/12	3	94.27	10	94.40	93.90	-7	6,550	-0.11%
2019/08/08	3	95.00	0	0.00	95.20	3	6,527	0.05%
2019/08/07	1	95.00	2	96.20	95.30	-1	6,532	-0.02%
2019/08/06	5.1	95.40	0	0.00	95.80	5.1	6,521	0.08%
2019/08/05	6	96.69	0	0.00	96.50	6	6,467	0.09%
2019/08/02	3	97.93	0	0.00	97.50	3	6,390	0.05%
2019/08/01	3	99.27	0	0.00	99.50	3	6,345	0.05%
2019/07/29	6	100.00	0	0.00	101.00	6	6,286	0.10%
2019/07/25	0	0.00	0.1	102.00	101.50	-0.1	6,397	0.00%
2019/07/24	5	102.00	0	0.00	101.00	5	6,399	0.08%
2019/07/23	1	102.50	0	0.00	103.50	1	6,375	0.02%
2019/07/19	3	101.00	0	0.00	101.00	3	6,300	0.05%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/17	3	101.50	0	0.00	102.00	3	6,279	0.05%
2019/07/16	2	104.00	2	105.50	104.00	0	6,150	0.00%
2019/07/15	2	103.50	0	0.00	105.50	2	6,133	0.03%
2019/07/12	5	104.00	0	0.00	104.00	5	6,145	0.08%
2019/07/11	1	103.00	1	103.00	102.50	0	6,168	0.00%
2019/07/10	1	102.50	0	0.00	103.00	1	6,195	0.02%
2019/07/08	0	0.00	1	103.50	104.00	-1	6,132	-0.02%
2019/07/03	1	104.50	1	104.50	105.00	0	6,196	0.00%
2019/07/02	6	106.83	0	0.00	105.50	6	6,233	0.10%
2019/07/01	1	115.00	2	115.50	115.00	-1	5,842	-0.02%
2019/06/27	1	114.00	1	115.00	114.50	0	5,732	0.00%
2019/06/26	0	0.00	5	114.50	114.50	-5	5,738	-0.09%
2019/06/24	0	0.00	1	113.50	114.50	-1	5,712	-0.02%
2019/06/21	0	0.00	6.5	112.50	113.00	-6.5	5,683	-0.11%
2019/06/20	0.5	112.50	0	0.00	112.50	0.5	5,615	0.01%
2019/06/19	0	0.00	2	113.00	113.00	-2	5,575	-0.04%
2019/06/17	0	0.00	0.1	112.00	112.50	-0.1	5,495	0.00%
2019/06/13	0	0.00	1	111.50	112.00	-1	5,535	-0.02%
2019/05/28	0	0.00	3.1	109.48	110.00	-3.1	5,967	-0.05%
2019/05/22	1	110.00	0	0.00	110.00	1	5,955	0.02%
2019/05/21	0	0.00	0.2	110.50	111.00	-0.2	6,013	0.00%
2019/05/20	0	0.00	0.8	109.50	110.00	-0.8	6,007	-0.01%
2019/05/14	5	108.50	0.1	108.50	108.00	4.9	6,161	0.08%
2019/05/13	0	108.50	0	0.00	108.50	0	6,147	0.00%
2019/05/06	0	110.50	0	0.00	111.00	0	6,296	0.00%
2019/05/03	1	111.50	0	0.00	111.00	1	6,294	0.02%
2019/04/30	0	0.00	0	112.00	112.00	0	6,163	0.00%
2019/04/25	0	0.00	2	110.00	110.50	-2	6,181	-0.03%
2019/04/24	1	110.00	0	0.00	109.50	1	6,204	0.02%
2019/04/19	0	0.00	1	108.50	108.50	-1	6,352	-0.02%
2019/04/18	0.1	108.00	0	0.00	108.00	0.1	6,508	0.00%
2019/04/17	0	0.00	1	108.50	109.00	-1	6,654	-0.02%
2019/04/15	6	108.50	0	0.00	108.50	6	6,752	0.09%
2019/04/12	1.4	108.50	0	0.00	108.50	1.4	6,840	0.02%
2019/04/11	1	109.50	0	0.00	110.00	1	6,844	0.01%
2019/04/10	1	108.50	0	0.00	110.00	1	6,903	0.01%
2019/04/09	0	0.00	2	109.25	109.50	-2	6,949	-0.03%
2019/04/08	0	0.00	0	108.00	108.00	0	6,891	0.00%
2019/04/01	1	109.00	0	0.00	107.50	1	6,784	0.01%
2019/03/29	5	109.00	0	0.00	109.50	5	6,672	0.07%
2019/03/28	0	0.00	0	108.50	109.00	0	6,619	0.00%
2019/03/27	0	0.00	1	108.50	109.00	-1	6,640	-0.02%
2019/03/18	0	0.00	2	106.50	106.50	-2	6,811	-0.03%
2019/03/14	1	103.50	0	0.00	104.00	1	6,674	0.01%
2019/03/12	3	104.50	3	104.50	104.50	0	6,731	0.00%
2019/03/11	0	0.00	1	103.00	103.00	-1	6,722	-0.01%
2019/03/07	1	105.50	3	104.83	105.50	-2	6,752	-0.03%
2019/03/06	0	0.00	1	102.00	103.00	-1	6,719	-0.01%
2019/03/04	1	101.50	0	0.00	101.50	1	6,723	0.01%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/19	0.5	102.50	0	0.00	102.50	0.5	6,379	0.01%
2019/02/13	0	0.00	4	102.00	101.50	-4	6,160	-0.06%
2019/02/12	0	0.00	2	102.00	101.50	-2	6,179	-0.03%
2019/02/11	7	100.00	0	0.00	100.00	7	6,218	0.11%
2019/01/29	1	101.00	0	0.00	101.00	1	6,160	0.02%
2019/01/25	0	0.00	2	102.00	102.00	-2	6,147	-0.03%
2019/01/24	2	100.00	0	0.00	100.00	2	6,129	0.03%
2019/01/18	0	0.00	1	103.00	102.50	-1	6,284	-0.02%
2019/01/15	0	0.00	4	102.00	101.50	-4	6,396	-0.06%
2019/01/08	1	102.00	0	0.00	102.00	1	6,152	0.02%
2018/12/27	0	0.00	0.1	97.80	97.80	-0.1	6,556	0.00%
2018/12/21	1	98.90	0	0.00	98.60	1	7,131	0.01%
2018/12/14	1	99.20	0	0.00	99.20	1	8,070	0.01%
2018/12/12	2	98.70	0	0.00	99.00	2	8,322	0.02%
2018/12/11	2	98.50	0	0.00	98.50	2	8,323	0.02%
2018/12/10	0	0.00	1	99.60	99.50	-1	8,291	-0.01%
2018/11/27	2	99.20	0	0.00	99.00	2	8,158	0.02%
2018/11/16	0	101.00	1	102.50	101.00	-1	8,265	-0.01%
2018/11/13	0	100.50	0	0.00	100.00	0	8,346	0.00%
2018/10/31	1	100.00	0	0.00	101.00	1	8,035	0.01%
2018/10/25	0.1	98.70	0	0.00	98.60	0.1	8,005	0.00%
2018/10/24	1	100.50	1	101.00	101.00	0	7,996	0.00%
2018/10/23	2	101.00	1	101.50	101.50	1	7,975	0.01%
2018/10/22	0	0.00	1	103.00	103.00	-1	8,031	-0.01%
2018/10/17	0.2	103.50	0	0.00	103.00	0.2	8,154	0.00%
2018/10/16	0	0.00	1	103.50	104.00	-1	8,121	-0.01%
2018/10/12	2	102.75	3	104.00	106.00	-1	8,016	-0.01%
2018/10/11	7.1	103.78	10	103.00	103.00	-2.9	7,886	-0.04%
2018/10/09	0	0.00	10	112.50	113.50	-10	7,564	-0.13%
2018/10/08	13	111.50	0	0.00	111.50	13	7,611	0.17%
2018/10/05	3	110.17	1	109.50	111.00	2	7,649	0.03%
2018/10/04	1	113.00	0	0.00	113.00	1	7,629	0.01%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/10/02	2	116.00	0	0.00	115.00	2	7,791	0.03%
2018/10/01	1	117.00	0	0.00	117.50	1	7,839	0.01%
2018/09/28	1	117.50	0	0.00	117.00	1	7,999	0.01%
2018/09/25	1	116.00	0	0.00	115.50	1	7,800	0.01%
2018/09/21	0	0.00	7	117.50	117.50	-7	7,687	-0.09%
2018/09/19	0	0.00	1	113.00	113.00	-1	7,449	-0.01%
2018/09/18	1	111.50	0	0.00	112.50	1	7,323	0.01%
2018/09/17	1	112.00	2.2	112.00	112.50	-1.2	7,230	-0.02%
2018/09/14	1	112.00	0	0.00	112.00	1	7,268	0.01%
2018/09/11	1	110.50	0	0.00	111.00	1	7,372	0.01%
2018/09/06	0	0.00	5	110.00	111.50	-5	7,736	-0.06%
2018/08/29	0	0.00	5	113.50	113.50	-5	8,090	-0.06%
2018/08/28	0	0.00	1	113.50	114.00	-1	8,116	-0.01%
2018/08/27	0	0.00	7.8	113.06	113.50	-7.8	8,169	-0.10%
2018/08/23	0	0.00	15	111.63	113.50	-15	8,519	-0.18%
2018/08/21	11	109.00	0	0.00	109.00	11	8,633	0.13%
2018/08/20	10	109.00	0	0.00	109.00	10	8,658	0.12%
2018/08/17	1	109.00	0	0.00	109.00	1	8,638	0.01%
2018/08/14	1	109.00	0	0.00	109.50	1	8,773	0.01%
2018/08/10	2.5	110.20	0	0.00	110.50	2.5	8,790	0.03%
2018/08/08	0.1	111.00	0.1	111.00	112.00	0	8,967	0.00%
2018/08/06	2	112.00	0	112.00	112.50	2	9,236	0.02%
2018/08/03	1	111.50	0	0.00	111.50	1	9,296	0.01%
2018/08/02	3	112.50	6	113.25	112.00	-3	9,298	-0.03%
2018/07/31	0	0.00	5	112.00	112.50	-5	9,140	-0.05%
2018/07/26	0	0.00	1	110.00	111.00	-1	8,967	-0.01%
2018/07/24	0	0.00	2	109.00	109.50	-2	8,817	-0.02%
2018/07/23	0	0.00	5	108.00	108.50	-5	8,782	-0.06%
2018/07/20	0	0.00	1	106.50	107.50	-1	8,750	-0.01%
2018/07/17	5	106.50	0	0.00	107.00	5	8,766	0.06%
2018/07/16	0	0.00	9	109.83	108.50	-9	8,748	-0.10%
2018/07/13	1	109.50	1	109.00	110.00	0	8,758	0.00%
2018/07/12	2	106.00	0	0.00	106.00	2	8,693	0.02%
2018/07/11	5	106.20	3	106.50	106.00	2	8,633	0.02%
2018/07/10	3	112.33	0	0.00	112.00	3	8,468	0.04%
2018/07/09	5	110.50	0	0.00	111.00	5	8,359	0.06%
2018/07/06	3	109.50	0	0.00	109.50	3	8,233	0.04%
2018/07/05	5	113.00	1	114.00	113.50	4	8,014	0.05%
2018/06/29	0	0.00	2	111.25	112.50	-2	7,727	-0.03%
2018/06/28	0	0.00	1	109.50	109.00	-1	7,489	-0.01%
2018/06/27	2	111.00	0.6	109.50	110.00	1.4	7,438	0.02%
2018/06/26	1	110.50	1	110.00	110.00	0	7,414	0.00%
2018/06/22	4	108.00	0	0.00	109.50	4	7,262	0.06%
2018/06/21	0	0.00	6	109.00	108.50	-6	7,212	-0.08%
2018/06/20	0	0.00	1	108.00	107.50	-1	7,211	-0.01%
2018/06/19	1	104.50	0	0.00	105.50	1	7,317	0.01%
2018/06/15	1	105.50	0	0.00	106.00	1	7,284	0.01%
2018/06/13	1	106.50	0	0.00	107.50	1	7,016	0.01%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/06/08	1	108.50	0	0.00	108.50	1	6,968	0.01%
2018/06/07	1	109.50	0	0.00	110.00	1	6,902	0.01%
2018/06/04	6	109.17	0	0.00	110.50	6	6,788	0.09%
2018/05/30	1.2	108.08	0	0.00	108.50	1.2	6,403	0.02%
2018/05/25	0	0.00	8	109.00	108.50	-8	6,335	-0.13%
2018/05/23	0	0.00	1.1	109.55	110.00	-1.1	6,344	-0.02%
2018/05/22	1	110.00	0	0.00	109.50	1	6,378	0.02%
2018/05/18	0	0.00	0.1	111.50	112.00	-0.1	6,564	0.00%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/14	0	0.00	2	110.50	111.00	-2	6,720	-0.03%
2018/05/10	1	105.50	0	0.00	106.00	1	6,671	0.01%
2018/05/04	0	0.00	1	106.00	105.00	-1	6,816	-0.01%
2018/04/25	1	102.00	0.1	103.00	103.00	1	7,025	0.01%
2018/04/17	0	0.00	2	106.00	106.00	-2	7,036	-0.03%
2018/04/13	0	0.00	1.1	106.93	106.50	-1.1	7,206	-0.01%
2018/04/12	0	0.00	4.2	105.85	106.50	-4.2	7,286	-0.06%
2018/04/10	0	0.00	2	105.50	105.50	-2	7,354	-0.03%
2018/03/23	1	104.00	0	0.00	104.50	1	7,557	0.01%
2018/03/21	0	0.00	1	107.00	106.50	-1	7,365	-0.01%
2018/03/20	0	0.00	2.1	105.40	105.00	-2.1	7,346	-0.03%
2018/03/16	3	102.00	0	0.00	102.00	3	7,292	0.04%
2018/03/13	1	103.00	7	103.00	103.00	-6	7,110	-0.08%
2018/03/12	0	0.00	1	103.00	103.50	-1	7,137	-0.01%
2018/03/09	5	100.50	0	0.00	101.50	5	7,156	0.07%
2018/03/02	6	100.42	0	0.00	100.50	6	7,459	0.08%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/26	0	0.00	2.1	103.97	103.50	-2.1	7,380	-0.03%
2018/02/23	0	0.00	1	104.00	104.00	-1	7,388	-0.01%
2018/02/22	1	101.00	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	11	103.73	104.00	-11	7,377	-0.15%
2018/02/12	0	0.00	1	102.00	101.00	-1	7,206	-0.01%
2018/02/09	1	97.80	0	0.00	97.80	1	7,078	0.01%
2018/02/07	1	101.50	1	100.00	101.00	0	6,893	0.00%
2018/02/06	2	97.10	4	96.75	96.70	-2	6,692	-0.03%
2018/02/02	7	100.36	0	0.00	100.00	7	6,467	0.11%
2018/01/29	8	103.50	3	104.00	104.50	5	6,165	0.08%
2018/01/26	0	0.00	1	103.50	103.50	-1	6,101	-0.02%
2018/01/25	1	101.00	0	0.00	101.50	1	5,975	0.02%
2018/01/24	0	0.00	1	99.20	99.20	-1	5,895	-0.02%
2018/01/23	1	99.80	0	0.00	100.00	1	5,883	0.02%
2018/01/19	2	100.00	0	0.00	100.50	2	5,731	0.03%
2018/01/18	1	101.50	1	102.50	101.50	0	5,650	0.00%
2018/01/16	0	0.00	1	102.00	102.00	-1	5,560	-0.02%
2018/01/15	1	101.50	0	0.00	102.00	1	5,549	0.02%
2018/01/12	1	101.00	0	0.00	101.50	1	5,538	0.02%
2018/01/11	0	0.00	4	100.50	101.00	-4	5,442	-0.07%
2018/01/09	0	0.00	2	101.75	102.50	-2	5,270	-0.04%
2018/01/05	1	98.40	0	0.00	98.40	1	5,028	0.02%
2018/01/04	0	0.00	5	98.10	98.50	-5	5,055	-0.10%