宏達電 (2498)-國票-天祥券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
46.35
漲跌
▼0.45
漲幅
-0.96%
成交量
10,380張
產業
上市通信網路類股
1100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	46.80	3.2	46.73	46.35	-2.2	20,726	-0.01%
2025/02/26	15	46.91	3	46.90	46.80	12	20,943	0.06%
2025/02/25	0	0.00	1.5	46.53	46.50	-1.5	20,889	-0.01%
2025/02/24	2	46.40	5.5	46.75	46.80	-3.5	20,822	-0.02%
2025/02/21	2.5	47.50	2	47.00	46.95	0.5	20,772	0.00%
2025/02/20	5	48.01	1	47.65	47.65	4	20,642	0.02%
2025/02/19	4	47.98	6	48.17	48.00	-2	20,568	-0.01%
2025/02/18	15	47.83	11	47.79	47.50	4	20,419	0.02%
2025/02/17	1	48.10	4	48.03	47.70	-3	20,268	-0.01%
2025/02/14	2.1	47.40	1	47.35	47.55	1.1	20,203	0.01%
2025/02/13	2.9	47.75	2	48.13	47.85	0.9	20,138	0.00%
2025/02/12	1	47.11	5	47.04	46.90	-4	20,003	-0.02%
2025/02/11	5.2	46.95	5	47.17	46.85	0.2	19,897	0.00%
2025/02/10	3	47.32	3	47.60	47.70	0	19,726	0.00%
2025/02/07	8.2	47.66	9	47.42	47.25	-0.9	19,556	0.00%
2025/02/06	12	48.90	15.2	49.04	49.20	-3.2	19,141	-0.02%
2025/02/05	14	47.45	9	48.09	48.05	5	18,719	0.03%
2025/02/04	25.1	48.83	34	49.01	48.00	-8.9	18,033	-0.05%
2025/02/03	11.1	53.51	0	0.00	53.30	11.1	17,032	0.07%
2025/01/22	14.1	59.30	14.2	59.99	59.20	-0.1	16,889	0.00%
2025/01/21	33.2	56.69	43	56.82	57.00	-9.9	15,425	-0.06%
2025/01/20	60.3	55.16	81	54.14	55.60	-20.7	13,782	-0.15%
2025/01/17	36.1	51.70	29.2	51.58	51.40	6.9	12,396	0.06%
2025/01/16	7	49.04	10.3	49.14	48.80	-3.3	11,457	-0.03%
2025/01/15	5	47.23	13	47.45	48.80	-8	11,111	-0.07%
2025/01/14	1	45.55	8	45.68	45.65	-7	10,733	-0.07%
2025/01/13	48.5	44.79	42	44.76	45.30	6.5	10,786	0.06%
2025/01/10	3	47.10	2	46.45	46.45	1	10,628	0.01%
2025/01/09	16	48.22	12.2	48.20	47.60	3.9	10,591	0.04%
2025/01/08	11.1	47.57	10.2	47.73	48.40	0.9	10,334	0.01%
2025/01/07	17.3	49.29	4	49.35	46.25	13.3	9,820	0.14%
2025/01/06	2	47.80	2	48.90	49.20	0	8,587	0.00%
2025/01/03	2	47.78	1	47.80	47.80	1	8,443	0.01%
2025/01/02	3	48.12	1	47.70	47.70	2	8,644	0.02%
2024/12/31	6	50.45	13	50.53	49.20	-7	8,735	-0.08%
2024/12/30	111	51.93	117	53.08	51.20	-6	9,821	-0.06%	大買/大賣/
2024/12/27	21.5	48.67	35	49.36	49.00	-13.5	9,709	-0.14%
2024/12/26	1	47.45	5	48.29	48.95	-4	9,334	-0.04%
2024/12/25	0	0.00	1	43.95	44.50	-1	9,061	-0.01%
2024/12/24	4	42.95	1	42.31	42.30	3	9,049	0.03%
2024/12/23	1	43.15	5	43.38	43.65	-4	9,013	-0.04%
2024/12/20	3	40.95	2	41.25	41.25	1	8,972	0.01%
2024/12/19	0	41.45	0.2	41.46	41.60	-0.1	8,966	0.00%
2024/12/18	0.1	41.65	1.1	41.68	41.55	-1	9,010	-0.01%
2024/12/17	2	41.35	0	0.00	42.10	2	9,004	0.02%
2024/12/16	3	41.50	2	41.48	40.75	1	9,086	0.01%
2024/12/13	3	42.43	2	42.33	42.30	1	9,040	0.01%
2024/12/12	0	0.00	0.1	43.50	43.15	-0.1	9,062	0.00%
2024/12/10	1	43.85	0	0.00	43.70	1	9,108	0.01%
2024/12/09	1	43.80	1	43.30	43.40	0	9,128	0.00%
2024/12/05	0	0.00	2	45.03	44.95	-2	9,135	-0.02%
2024/12/03	2	45.18	2.1	44.49	44.35	-0.1	9,189	0.00%
2024/12/02	2.2	44.99	2	44.90	44.25	0.2	9,122	0.00%
2024/11/28	4	44.74	0	0.00	44.55	4	9,066	0.04%
2024/11/27	12	47.43	13	46.30	45.70	-1	8,970	-0.01%
2024/11/26	4	47.22	17	47.39	46.95	-13	8,830	-0.15%
2024/11/25	18	45.88	5	46.90	47.30	13	8,599	0.15%
2024/11/18	1	42.31	1	42.85	42.85	0	8,411	0.00%
2024/11/14	1	42.80	0	0.00	42.50	1	8,377	0.01%
2024/11/13	12	44.69	0	0.00	43.90	12	8,331	0.14%
2024/11/12	2	45.05	1	44.75	44.75	1	8,351	0.01%
2024/11/11	1	44.00	1.1	44.36	45.10	-0.1	8,344	0.00%
2024/11/08	0	0.00	0.2	44.30	44.35	-0.2	8,338	0.00%
2024/11/05	2	44.10	0	0.00	44.10	2	8,453	0.02%
2024/11/04	0	0.00	0.5	43.95	43.55	-0.5	8,560	-0.01%
2024/11/01	3.4	42.89	1	43.15	43.10	2.4	8,647	0.03%
2024/10/30	0.2	44.30	0.2	44.15	44.00	0	8,625	0.00%
2024/10/29	0	45.00	4	44.44	44.30	-4	8,670	-0.05%
2024/10/28	1	45.60	0.9	45.75	45.70	0.1	8,623	0.00%
2024/10/25	0.3	45.60	1.1	45.61	45.60	-0.8	8,590	-0.01%
2024/10/24	5	46.37	1	45.85	45.85	4	8,579	0.05%
2024/10/23	2.1	48.24	0	0.00	47.60	2.1	8,427	0.02%
2024/10/22	1.1	47.94	1	48.10	47.90	0.1	8,331	0.00%
2024/10/21	8	48.59	4	48.35	48.00	4	8,363	0.05%
2024/10/18	14	49.25	12	48.67	48.40	2	8,356	0.02%
2024/10/17	0	0.00	0	48.20	48.65	0	8,247	0.00%
2024/10/16	0	0.00	0	49.05	47.80	0	8,203	0.00%
2024/10/15	5	48.77	13	48.64	48.60	-8	8,126	-0.10%
2024/10/14	1	47.80	0	47.60	47.65	1	8,029	0.01%
2024/10/11	2	47.50	3	47.70	47.50	-1	8,014	-0.01%
2024/10/09	5	48.91	0	0.00	48.20	5	7,955	0.06%
2024/10/08	9	49.57	2	49.80	49.70	7	7,827	0.09%
2024/10/07	9	51.63	11.1	51.23	51.50	-2.1	7,596	-0.03%
2024/10/04	29	54.34	29	52.09	52.00	0	7,325	0.00%
2024/10/01	26	49.43	47	50.63	52.00	-21	6,000	-0.35%
2024/09/30	6	46.14	13	47.62	47.35	-7	5,144	-0.14%
2024/09/27	1	44.90	0	0.00	45.25	1	4,849	0.02%
2024/09/26	2	44.70	4	44.73	44.20	-2	4,852	-0.04%
2024/09/25	1	44.00	0	0.00	44.00	1	4,798	0.02%
2024/09/23	1	44.50	0	0.00	44.50	1	4,824	0.02%
2024/09/19	1	44.95	1	45.30	45.25	0	4,917	0.00%
2024/09/18	5	45.69	3	45.10	44.80	2	5,096	0.04%
2024/09/16	1	45.70	36	45.37	45.65	-35	5,570	-0.63%
2024/09/13	35	44.53	0	0.00	45.45	35	5,934	0.59%
2024/09/12	4	44.05	2	44.15	44.15	2	5,920	0.03%
2024/09/10	0	0.00	1	43.30	42.45	-1	5,973	-0.02%
2024/09/09	1	43.80	9	43.71	43.90	-8	5,992	-0.13%
2024/09/06	0	0.00	7	44.38	44.55	-7	6,028	-0.12%
2024/09/05	1	45.20	0	0.00	44.15	1	6,108	0.02%
2024/09/04	0	0.00	22	42.11	42.05	-22	6,165	-0.36%
2024/09/03	0	0.00	2	44.05	43.95	-2	6,438	-0.03%
2024/09/02	2	44.90	0	0.00	44.45	2	6,454	0.03%
2024/08/29	2	44.60	4	44.20	44.65	-2	6,511	-0.03%
2024/08/28	2	45.75	16	45.40	45.00	-14	6,511	-0.21%
2024/08/27	2	44.85	0	0.00	45.50	2	6,648	0.03%
2024/08/26	27	45.42	23	45.34	45.50	4	6,654	0.06%
2024/08/23	3	43.92	0	0.00	43.95	3	6,633	0.05%
2024/08/22	7	43.89	1	44.25	44.30	6	6,625	0.09%
2024/08/21	2	43.00	0	0.00	42.95	2	6,599	0.03%
2024/08/20	2	42.65	0	0.00	42.70	2	6,590	0.03%
2024/08/14	0	0.00	1	40.70	40.80	-1	6,580	-0.02%
2024/08/13	1	39.70	0	0.00	39.75	1	6,536	0.02%
2024/08/09	0	0.00	1	40.30	38.75	-1	6,522	-0.02%
2024/08/08	0	0.00	0.2	39.15	39.05	-0.2	6,439	0.00%
2024/08/07	10	39.65	0	0.00	39.45	10	6,441	0.16%
2024/08/06	2.2	37.16	0	0.00	37.80	2.2	6,471	0.03%
2024/08/05	0.1	39.19	0	39.05	38.70	0.1	6,337	0.00%
2024/08/02	0	0.00	2.1	43.88	42.95	-2.1	6,230	-0.03%
2024/08/01	0	0.00	0.2	44.30	45.00	-0.2	6,201	0.00%
2024/07/31	0	0.00	0.3	43.10	44.05	-0.3	6,132	0.00%
2024/07/30	1.3	42.11	0	0.00	43.20	1.3	6,085	0.02%
2024/07/26	0.2	43.30	0	0.00	43.25	0.2	6,074	0.00%
2024/07/23	6	44.75	0	0.00	44.35	6	6,090	0.10%
2024/07/22	1.1	43.76	0	44.10	43.90	1.1	6,083	0.02%
2024/07/17	0	0.00	1	46.50	46.10	-1	5,951	-0.02%
2024/07/16	0	46.30	0	0.00	46.45	0	5,984	0.00%
2024/07/09	3	46.10	5	46.50	46.80	-2	5,931	-0.03%
2024/07/05	2	49.15	0	46.30	48.00	2	5,851	0.03%
2024/07/04	3	45.65	1	45.80	45.90	2	5,656	0.04%
2024/07/03	1	45.15	1	45.45	45.45	0	5,681	0.00%
2024/07/02	0	0.00	3	45.05	45.20	-3	5,655	-0.05%
2024/07/01	3	46.20	3	46.50	45.70	0	5,620	0.00%
2024/06/27	3	46.00	3	46.25	45.95	0	5,624	0.00%
2024/06/26	3	47.35	5	47.18	46.60	-2	5,580	-0.04%
2024/06/25	2	47.80	0	0.00	47.55	2	5,513	0.04%
2024/06/24	22	47.88	4	47.79	47.50	18	5,451	0.33%
2024/06/21	18	49.25	14	49.20	49.25	4	5,313	0.08%
2024/06/20	7	48.23	5	47.85	48.05	2	4,903	0.04%
2024/06/19	1	45.65	0	45.60	45.40	1	4,535	0.02%
2024/06/18	0	0.00	2	46.00	45.70	-2	4,530	-0.04%
2024/06/17	3	46.30	3	46.05	46.05	0	4,514	0.00%
2024/06/13	1	45.75	1	45.20	45.20	0	4,407	0.00%
2024/06/12	3	46.20	0	0.00	45.65	3	4,312	0.07%
2024/06/11	3	46.23	5	45.43	45.40	-2	4,227	-0.05%
2024/06/07	0	0.00	7	45.26	46.15	-7	4,145	-0.17%
2024/06/05	4	43.53	4	43.26	43.15	0	3,841	0.00%
2024/06/04	1	44.60	0.1	44.45	43.70	0.9	3,945	0.02%
2024/06/03	2	44.33	4	44.28	44.00	-2	4,003	-0.05%
2024/05/31	6	44.38	3	44.40	43.60	3	4,148	0.07%
2024/05/30	0	0.00	1	43.15	43.15	-1	4,029	-0.02%
2024/05/29	1.1	43.60	1	43.30	43.30	0.1	4,067	0.00%
2024/05/27	0	0.00	3.6	42.92	43.30	-3.6	4,072	-0.09%
2024/05/24	1	41.95	0	0.00	42.05	1	4,234	0.02%
2024/05/23	2	42.75	0	0.00	42.50	2	4,241	0.05%
2024/05/22	1	43.50	0	0.00	43.50	1	4,278	0.02%
2024/05/21	8	42.78	2	42.75	42.70	6	4,302	0.14%
2024/05/20	3	43.53	1	43.30	43.40	2	4,363	0.05%
2024/05/17	1	42.95	1	43.15	43.20	0	4,402	0.00%
2024/05/15	0	0.00	0.1	42.70	42.60	-0.1	4,435	0.00%
2024/05/14	0	0.00	1	42.25	42.25	-1	4,440	-0.02%
2024/05/10	1	40.60	1	41.00	41.60	0	4,543	0.00%
2024/05/09	1.1	42.02	0	0.00	41.60	1.1	4,525	0.02%
2024/05/08	1.1	41.73	0	0.00	42.45	1.1	4,553	0.02%
2024/05/07	1	41.85	3	42.03	42.00	-2	4,588	-0.04%
2024/05/02	0	0.00	1	42.65	42.65	-1	4,628	-0.02%
2024/04/29	2	43.00	2	43.30	43.40	0	4,755	0.00%
2024/04/26	0	0.00	3	42.10	42.05	-3	4,783	-0.06%
2024/04/25	2	41.70	4	41.66	41.70	-2	4,837	-0.04%
2024/04/24	4	42.43	0	0.00	42.40	4	4,880	0.08%
2024/04/23	1	41.95	1	42.20	42.15	0	4,994	0.00%
2024/04/22	1	41.55	9.3	42.06	41.45	-8.3	5,075	-0.16%
2024/04/19	0	41.60	96	41.26	41.45	-96	5,086	-1.89%
2024/04/18	0	42.45	0	0.00	43.25	0	5,124	0.00%
2024/04/17	13.3	43.13	3	42.98	42.80	10.3	5,293	0.20%
2024/04/16	5	43.37	1.1	43.26	42.90	4	5,669	0.07%
2024/04/15	5	45.93	9.2	45.20	45.15	-4.2	6,724	-0.06%
2024/04/12	1	46.20	1	46.05	46.05	0	7,381	0.00%
2024/04/11	2.1	45.49	1	45.75	45.55	1.1	7,361	0.01%
2024/04/10	0	46.75	3	46.47	46.40	-3	7,393	-0.04%
2024/04/09	6	46.56	4	46.70	46.65	2	7,483	0.03%
2024/04/08	1.2	47.27	0	0.00	47.45	1.2	7,516	0.02%
2024/04/03	0	0.00	1	47.20	47.20	-1	7,548	-0.01%
2024/04/02	7	47.57	3	48.45	47.50	4	7,602	0.05%
2024/04/01	0	0.00	6	47.80	48.25	-6	7,772	-0.08%
2024/03/29	8	47.45	3.2	47.50	47.20	4.8	7,874	0.06%
2024/03/28	2	47.65	0	0.00	47.65	2	8,335	0.02%
2024/03/27	2	47.65	0	0.00	47.65	2	8,601	0.02%
2024/03/26	0	0.00	0.3	48.08	47.85	-0.3	8,590	0.00%
2024/03/25	11	48.27	5	48.88	48.00	6	8,579	0.07%
2024/03/22	3	46.60	3	47.45	47.45	0	8,472	0.00%
2024/03/21	0	0.00	1	46.75	47.05	-1	8,556	-0.01%
2024/03/20	3	45.90	0	0.00	46.00	3	8,743	0.03%
2024/03/19	3	45.55	0	0.00	45.65	3	9,139	0.03%
2024/03/18	1	45.50	0	0.00	45.80	1	9,152	0.01%
2024/03/15	0	0.00	90	45.44	45.15	-90	9,180	-0.98%
2024/03/13	1	46.20	4	46.65	45.90	-3	9,195	-0.03%
2024/03/12	0	0.00	1	46.35	47.25	-1	9,209	-0.01%
2024/03/11	0	46.35	0	0.00	46.20	0	9,198	0.00%
2024/03/08	3	45.82	1	45.75	45.90	2	9,224	0.02%
2024/03/07	5	48.15	9.7	47.23	47.00	-4.6	9,146	-0.05%
2024/03/06	50	47.14	1	47.15	47.10	49	9,092	0.54%
2024/03/05	48	49.09	2	48.95	48.90	46	8,969	0.51%
2024/03/04	0	0.00	53	49.70	49.20	-53	8,958	-0.59%