全球傳動 (4540)-國票-彰化券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	10	34.70	34.75	-10	133	-7.47%
2024/02/26	10	34.85	0	0.00	34.80	10	117	8.53%
2023/12/07	2	33.40	0	0.00	33.70	2	91	2.19%
2023/12/05	5	33.48	0	0.00	33.60	5	92	5.41%
2023/11/30	1	32.55	0	0.00	32.75	1	93	1.07%
2023/11/20	0	0.00	10	32.05	31.90	-10	99	-10.05%
2023/05/11	2	41.75	2	41.25	39.95	0	176	0.00%
2023/04/13	0	0.00	4	42.31	42.75	-4	151	-2.64%
2023/04/11	4	43.30	0	0.00	42.80	4	148	2.70%
2023/03/10	0	0.00	1	42.05	42.05	-1	132	-0.75%
2023/03/09	0	0.00	1	43.35	43.25	-1	132	-0.76%
2022/12/19	0	0.00	1	37.25	36.90	-1	85	-1.17%
2022/12/05	1	38.50	0	0.00	38.75	1	78	1.27%
2022/04/20	1	44.00	0	0.00	44.85	1	75	1.33%
2022/04/08	1	44.25	0	0.00	44.00	1	85	1.17%
2022/03/03	1	48.70	0	0.00	48.50	1	94	1.06%
2022/01/20	0	0.00	2	46.20	46.50	-2	98	-2.02%
2022/01/04	2	50.60	0	0.00	50.00	2	94	2.12%
2021/12/29	2	49.00	0	0.00	50.00	2	92	2.17%
2021/11/17	1	48.70	0	0.00	48.75	1	87	1.14%
2021/11/02	1	50.20	0	0.00	49.15	1	113	0.88%
2021/09/15	1	48.65	0	0.00	48.55	1	244	0.41%
2021/08/11	1	51.10	0	0.00	50.70	1	299	0.33%
2021/07/29	1	55.00	0	0.00	55.00	1	348	0.29%
2021/07/28	0	0.00	1	55.10	55.10	-1	348	-0.29%
2021/07/16	0	0.00	2	56.50	55.80	-2	411	-0.49%
2021/06/29	1	52.30	0	0.00	52.10	1	855	0.12%
2021/06/07	0	0.00	4	50.70	50.70	-4	885	-0.45%
2021/06/04	1	51.20	0	0.00	51.30	1	891	0.11%
2021/06/03	1	52.40	0	0.00	52.10	1	909	0.11%
2021/06/01	4	51.90	0	0.00	53.80	4	938	0.43%
2021/05/31	3	50.70	0	0.00	50.30	3	941	0.32%
2021/05/19	1	47.40	0	0.00	47.80	1	1,035	0.10%
2021/05/13	1	47.90	0	0.00	48.30	1	1,051	0.10%
2021/05/11	1	52.20	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	55.50	0	0.00	54.60	1	1,079	0.09%
2021/05/07	1	56.30	0	0.00	56.70	1	1,140	0.09%
2021/04/29	1	60.30	0	0.00	60.70	1	1,503	0.07%
2021/04/20	1	65.60	0	0.00	65.60	1	1,533	0.07%
2021/04/15	5	69.06	11	69.40	68.60	-6	1,535	-0.39%
2021/04/14	6	68.00	0	0.00	68.00	6	1,432	0.42%
2021/03/24	1	59.60	0	0.00	58.60	1	1,560	0.06%
2021/02/18	0	0.00	2	57.80	57.50	-2	1,590	-0.13%
2021/02/17	1	56.30	0	0.00	56.30	1	1,579	0.06%
2021/02/03	1	55.80	0	0.00	55.10	1	1,560	0.06%
2021/02/01	1	56.00	0	0.00	55.70	1	1,531	0.07%
2021/01/29	1	64.00	4	63.35	59.20	-3	1,501	-0.20%
2021/01/27	1	62.10	1	66.20	63.60	0	1,402	0.00%
2021/01/26	3	62.20	1	60.50	64.20	2	1,252	0.16%
2021/01/22	2	58.30	0	0.00	58.60	2	1,056	0.19%
2021/01/21	0	0.00	1	57.00	58.60	-1	1,020	-0.10%
2021/01/20	1	54.90	0	0.00	53.40	1	982	0.10%
2020/12/30	0	0.00	2	54.95	54.70	-2	718	-0.28%
2020/12/25	1	56.00	4	56.70	55.60	-3	682	-0.44%
2020/12/23	4	57.50	0	0.00	58.40	4	524	0.76%
2020/12/17	1	55.80	1	55.20	55.40	0	380	0.00%
2020/12/14	0	0.00	1	53.40	52.00	-1	301	-0.33%
2020/12/11	1	51.80	0	0.00	52.30	1	293	0.34%
2020/12/10	1	53.00	1	53.60	53.10	0	286	0.00%
2020/12/09	1	54.60	0	0.00	54.90	1	280	0.36%
2020/12/04	0	0.00	6	53.70	53.70	-6	237	-2.53%
2020/12/02	2	53.50	0	0.00	54.30	2	210	0.95%
2020/12/01	1	48.60	0	0.00	50.50	1	173	0.58%
2020/11/30	0	0.00	1	49.40	49.40	-1	158	-0.63%
2020/11/23	4	44.90	0	0.00	44.90	4	121	3.29%
2020/07/27	0	0.00	1	47.95	46.90	-1	687	-0.15%
2020/07/16	1	51.90	0	0.00	51.20	1	802	0.12%
2020/06/02	1	56.00	0	0.00	56.10	1	867	0.12%
2020/05/28	0	0.00	7	59.66	59.00	-7	845	-0.83%
2020/05/27	6	59.85	0	0.00	59.60	6	808	0.74%
2020/05/25	0	0.00	1	54.80	55.00	-1	659	-0.15%
2020/05/21	1	53.90	3	53.80	52.00	-2	637	-0.31%
2020/05/11	0	0.00	1	52.30	52.00	-1	639	-0.16%
2020/05/07	1	52.80	0	0.00	52.30	1	632	0.16%
2020/04/29	1	55.20	1	54.30	53.70	0	602	0.00%
2020/04/28	0	0.00	5	53.52	53.00	-5	580	-0.86%
2020/04/27	5	53.70	1	50.80	53.70	4	562	0.71%
2020/04/23	1	49.65	0	0.00	49.40	1	529	0.19%
2020/04/17	0	0.00	2	49.90	50.30	-2	446	-0.45%
2020/03/12	2	47.90	0	0.00	47.30	2	362	0.55%
2020/03/06	0	0.00	3	51.93	51.20	-3	353	-0.85%
2020/03/03	0	0.00	1	50.20	50.20	-1	361	-0.28%
2020/02/27	3	50.90	0	0.00	49.00	3	376	0.80%
2020/02/21	0	0.00	4	51.38	51.00	-4	411	-0.97%
2020/02/19	4	49.75	0	0.00	49.70	4	422	0.95%
2020/01/30	2	48.00	0	0.00	46.75	2	482	0.41%
2020/01/20	2	51.90	0	0.00	51.90	2	474	0.42%
2020/01/03	0	0.00	2	51.50	51.50	-2	454	-0.44%
2019/12/23	0	0.00	7	51.43	51.60	-7	450	-1.55%
2019/11/25	1	45.10	0	0.00	45.80	1	425	0.24%
2019/11/20	6	48.83	0	0.00	48.50	6	396	1.51%
2019/08/13	0	0.00	3	58.50	59.70	-3	838	-0.36%
2019/08/07	3	62.13	0	0.00	61.10	3	831	0.36%
2019/07/30	1	72.30	1	70.90	70.00	0	887	0.00%
2019/07/25	0	0.00	2	72.50	73.00	-2	862	-0.23%
2019/07/24	2	74.20	0	0.00	74.00	2	843	0.24%
2019/07/19	0	0.00	1	73.20	73.90	-1	904	-0.11%
2019/07/16	1	74.90	0	0.00	74.00	1	1,014	0.10%
2019/07/09	0	0.00	2	71.15	72.70	-2	987	-0.20%
2019/07/05	1	71.10	0	0.00	71.30	1	1,035	0.10%
2019/07/04	1	71.60	0	0.00	71.30	1	1,069	0.09%
2019/07/01	0	0.00	3	68.87	69.50	-3	1,273	-0.24%
2019/06/27	1	64.20	0	0.00	64.60	1	1,313	0.08%
2019/06/26	2	63.60	0	0.00	63.70	2	1,336	0.15%
2019/06/20	0	0.00	2	66.95	67.20	-2	1,343	-0.15%
2019/06/11	1	63.20	0	0.00	63.30	1	1,321	0.08%
2019/06/06	1	61.50	0	0.00	61.60	1	1,317	0.08%
2019/05/16	1	64.00	0	0.00	64.00	1	1,446	0.07%
2019/05/09	2	70.50	0	0.00	70.00	2	1,411	0.14%
2019/05/08	1	73.20	0	0.00	73.20	1	1,382	0.07%
2019/04/24	10	84.00	11	84.09	86.20	-1	1,214	-0.08%
2019/04/22	1	80.80	0	0.00	81.00	1	1,111	0.09%
2019/04/15	0	0.00	2	81.30	81.70	-2	1,044	-0.19%
2019/04/10	0	0.00	2	85.50	85.60	-2	953	-0.21%
2019/04/09	2	83.40	0	0.00	84.30	2	917	0.22%
2019/04/08	2	85.80	0	0.00	85.40	2	878	0.23%
2018/10/31	0	0.00	2	56.30	57.70	-2	691	-0.29%
2018/10/25	3	52.67	0	0.00	52.00	3	681	0.44%
2018/10/11	0	0.00	3	62.40	62.40	-3	673	-0.45%
2018/10/09	0	0.00	5	69.90	69.30	-5	676	-0.74%
2018/09/20	0	0.00	2	91.10	91.00	-2	701	-0.29%
2018/09/11	0	0.00	3	87.50	91.00	-3	664	-0.45%
2018/09/10	4	85.95	3	88.17	86.10	1	659	0.15%
2018/09/07	0	0.00	2	100.00	95.00	-2	645	-0.31%
2018/09/05	5	104.00	5	105.40	104.00	0	651	0.00%
2018/09/04	4	105.13	0	0.00	106.00	4	652	0.61%
2018/09/03	1	105.00	0	0.00	105.00	1	653	0.15%
2018/08/30	0	0.00	1	108.50	108.50	-1	649	-0.15%
2018/08/28	0	0.00	1	108.00	107.00	-1	641	-0.16%
2018/08/24	0	0.00	1	103.00	102.00	-1	621	-0.16%
2018/08/17	5	124.50	11	126.32	122.50	-6	513	-1.17%
2018/08/16	0	0.00	1	117.00	117.00	-1	472	-0.21%
2018/08/15	16	120.16	0	0.00	114.50	16	512	3.12%