台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    36,560
  • 產業
    上市 鋼鐵類股▲0.80%
  • 3614人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191622.451522.5522.35129,6230.00%
2025/02/181322.35422.4922.40929,3550.03%
2025/02/171422.907.623.0622.856.428,6920.02%
2025/02/14110.223.3283.122.6523.2527.127,4330.10% 大買/
2025/02/1311.121.4839.421.3621.90-28.323,776-0.12%
2025/02/1200.00520.0020.10-522,073-0.02%
2025/02/11220.08320.1019.90-122,1090.00%
2025/02/101820.09620.1620.051222,1830.05%
2025/02/070.419.7000.0019.650.421,9130.00%
2025/02/06519.80119.9519.90421,9560.02%
2025/02/05219.6000.0019.60221,9430.01%
2025/02/04319.6300.0019.60322,1500.01%
2025/02/030.620.102220.0520.00-21.421,988-0.10%
2025/01/22220.20220.0520.15021,7260.00%
2025/01/210.120.175520.1520.10-54.921,483-0.26%
2025/01/204.119.5100.0019.554.120,8970.02%
2025/01/17319.37919.5119.55-620,598-0.03%
2025/01/16118.8500.0018.90119,8890.01%
2025/01/15318.92918.9618.70-619,750-0.03%
2025/01/14518.3800.0018.35519,4630.03%
2025/01/132.118.07118.0518.101.119,4240.01%
2025/01/109.318.4440.118.3718.30-30.818,939-0.16%
2025/01/092518.68118.6518.602418,8190.13%
2025/01/084818.8000.0018.904818,7270.26%
2025/01/07719.0100.0018.95718,5490.04%
2025/01/061319.22118.9019.301218,2030.07%
2025/01/038.219.0610.119.1019.00-1.918,429-0.01%
2025/01/0210.319.3200.0019.2510.318,7710.05%
2024/12/312319.65319.6019.652019,0140.11%
2024/12/30819.8900.0019.85819,9170.04%
2024/12/2742.319.9500.0020.0042.320,1460.21%
2024/12/25819.9400.0019.95822,7860.04%
2024/12/24619.99420.0119.95222,8900.01%
2024/12/23719.942.319.9620.004.723,3130.02%
2024/12/205.119.8913.119.8919.90-823,334-0.03%
2024/12/191419.961019.9519.95423,1470.02%
2024/12/18220.0000.0020.05224,0440.01%
2024/12/171020.0200.0020.001024,0540.04%
2024/12/161220.0200.0020.251224,0070.05%
2024/12/137.820.2900.0020.257.823,8040.03%
2024/12/12520.67720.6120.50-223,691-0.01%
2024/12/1112.220.76220.7520.8010.223,6660.04%
2024/12/101121.059.921.0721.001.123,7690.00%
2024/12/091421.05321.1021.001123,8250.05%
2024/12/061621.34121.2521.151523,9880.06%
2024/12/05321.350.321.3021.202.724,1410.01%
2024/12/04321.50321.4521.65024,2610.00%
2024/12/0300.00321.4821.55-324,766-0.01%
2024/12/02521.24121.2021.20424,8570.02%
2024/11/291921.31121.2021.201824,7720.07%
2024/11/28521.6700.0021.75524,9340.02%
2024/11/278.721.86421.9321.754.724,8860.02%
2024/11/26122.101022.2522.10-924,740-0.04%
2024/11/25122.2500.0022.30124,8040.00%
2024/11/21122.1000.0022.05124,4780.00%
2024/11/20222.231022.3022.30-824,592-0.03%
2024/11/1900.00122.4022.35-124,5930.00%
2024/11/1800.001222.3722.45-1224,658-0.05%
2024/11/15222.200.122.3022.051.924,8730.01%
2024/11/14222.2000.0022.25225,0020.01%
2024/11/12722.3400.0022.30725,8050.03%
2024/11/1100.00323.0223.20-325,493-0.01%
2024/11/0800.001123.3023.25-1125,462-0.04%
2024/11/0700.00023.3123.15025,7310.00%
2024/11/0600.00423.0523.10-425,544-0.02%
2024/11/0500.001922.8822.90-1925,543-0.07%
2024/11/0400.00522.8022.70-526,036-0.02%
2024/11/0100.001522.5022.70-1526,717-0.06%
2024/10/3000.000.122.5022.50-0.126,6260.00%
2024/10/29122.4500.0022.60126,6540.00%
2024/10/2800.00022.6522.75026,6940.00%
2024/10/2500.00122.5522.55-126,8040.00%
2024/10/241022.3000.0022.251026,8740.04%
2024/10/23222.3000.0022.30227,3230.01%
2024/10/22122.3500.0022.40127,4320.00%
2024/10/21422.613.422.6122.600.627,5990.00%
2024/10/1800.00522.8822.95-527,653-0.02%
2024/10/17122.40222.5022.45-127,7000.00%
2024/10/16322.305.522.4022.15-2.527,611-0.01%
2024/10/15322.3500.0022.35327,5070.01%
2024/10/14622.57322.3522.35327,4290.01%
2024/10/111.122.71122.7622.700.127,4850.00%
2024/10/091322.9700.0022.701327,6340.05%
2024/10/0800.0026223.7923.70-26227,432-0.96% 大賣/鉅額交易
2024/10/07623.73323.7323.80326,9490.01%
2024/10/04223.703923.7123.70-3726,499-0.14%
2024/09/301223.2710.523.3023.151.525,3700.01%
2024/09/272.722.56172.222.5823.10-169.524,303-0.70% 大賣/鉅額交易
2024/09/26421.740.121.8021.753.923,1120.02%
2024/09/2500.0034.421.7921.85-34.423,053-0.15%
2024/09/24321.07221.2121.30122,7310.00%
2024/09/231.121.16121.2021.250.122,8140.00%
2024/09/20221.25221.3321.15023,2120.00%
2024/09/196.221.243.221.3621.30322,4070.01%
2024/09/182.821.51121.6021.601.822,4630.01%
2024/09/16721.34321.4021.40423,3480.02%
2024/09/1300.00421.0021.05-423,460-0.02%
2024/09/12820.471620.4220.65-823,543-0.03%
2024/09/111120.182220.3020.20-1123,559-0.05%
2024/09/101020.431.120.5120.408.923,3800.04%
2024/09/09920.53620.5320.55323,4870.01%
2024/09/069.120.880.121.1021.05923,5600.04%
2024/09/052821.102.121.1821.1025.923,6350.11%
2024/09/0424.121.1400.0021.2024.124,1240.10%
2024/09/0317621.951022.0921.9016623,8230.70% 大買/鉅額交易
2024/08/30022.3500.0022.25024,2730.00%
2024/08/29222.25622.3022.30-424,221-0.02%
2024/08/28322.27122.3622.35224,4720.01%
2024/08/27222.23222.3122.40025,3180.00%
2024/08/26122.25122.2522.35025,6170.00%
2024/08/231222.191.322.2022.1510.726,0300.04%
2024/08/220.822.252.822.2722.30-226,224-0.01%
2024/08/21621.9600.0021.95626,5600.02%
2024/08/20821.9616.921.9621.95-8.926,813-0.03%
2024/08/192122.00222.0922.001927,2560.07%
2024/08/16822.32222.3822.30627,4980.02%
2024/08/152522.454422.4422.30-1927,289-0.07%
2024/08/144723.022123.0722.702627,1410.10%
2024/08/13122.1000.0022.10126,5560.00%
2024/08/12122.30122.5022.25026,9130.00%
2024/08/09122.35222.5022.30-127,0330.00%
2024/08/081422.095.422.1222.108.626,7350.03%
2024/08/074.922.200.122.3022.304.826,7240.02%
2024/08/06721.84721.8922.10026,5740.00%
2024/08/0519.322.011522.0421.954.326,0950.02%
2024/08/021322.982522.9123.00-1225,629-0.05%
2024/07/31723.14123.2023.20625,4490.02%
2024/07/3012.123.02323.0323.109.125,5320.04%
2024/07/291022.9000.0022.901025,4330.04%
2024/07/265.122.88423.0322.901.125,5700.00%
2024/07/23123.1500.0023.15125,3460.00%
2024/07/22023.10123.1523.10-125,3250.00%
2024/07/191223.20623.2023.35625,0810.02%
2024/07/181023.45223.4523.50824,9080.03%
2024/07/1700.00123.2523.35-124,7570.00%
2024/07/16723.24123.1023.10624,9110.02%
2024/07/1500.00223.2523.40-225,196-0.01%
2024/07/121023.20223.1523.10825,4680.03%
2024/07/118323.003.123.0523.0579.925,5400.31%
2024/07/109323.0500.0023.059325,6170.36%
2024/07/09423.230.923.2523.203.125,6700.01%
2024/07/081023.4000.0023.501025,8200.04%
2024/07/04123.2500.0023.50126,6080.00%
2024/07/03123.05523.1023.10-428,092-0.01%
2024/07/0254.323.0300.0023.0054.328,5710.19%
2024/07/0117.123.1300.0023.0517.129,0120.06%
2024/06/28823.1100.0023.10829,1250.03%
2024/06/272123.091023.1523.051128,9440.04%
2024/06/2656.123.150.223.1523.0555.928,7150.19%
2024/06/251923.270.123.4023.3018.928,2360.07%
2024/06/2416.123.4000.0023.4016.128,0320.06%
2024/06/21923.65523.8523.60427,9220.01%
2024/06/20423.68323.6323.70126,9290.00%
2024/06/19623.4600.0023.50626,7350.02%
2024/06/182323.35023.5023.402326,6620.09%
2024/06/173023.50223.4523.452826,6990.10%
2024/06/1431.223.23123.3023.2530.226,7500.11%
2024/06/1346.123.302023.3023.3026.126,7860.10%
2024/06/123223.35123.3023.303126,7960.12%
2024/06/1143.123.4300.0023.3543.126,7220.16%
2024/06/07123.50123.5523.70026,3890.00%
2024/06/065123.553023.5323.502126,1570.08%
2024/06/05523.5900.0023.55525,8650.02%
2024/06/0438.523.6600.0023.6038.525,8760.15%
2024/06/0344.223.74123.8023.8043.225,8010.17%
2024/05/315623.8000.0023.755625,7710.22%
2024/05/301923.88423.8523.851525,1300.06%
2024/05/295324.070.424.1023.9552.625,0860.21%
2024/05/28224.100.424.2224.201.624,9690.01%
2024/05/2754.123.970.524.0523.9053.625,1490.21%
2024/05/243924.0600.0024.003924,9310.16%
2024/05/2327.124.3100.0024.1527.124,6380.11%
2024/05/2248.124.6300.0024.6048.124,0970.20%
2024/05/212.224.9000.0024.902.223,5030.01%
2024/05/2000.001525.1725.25-1523,399-0.06%
2024/05/1700.00825.0125.05-823,172-0.03%
2024/05/1600.006.325.1125.15-6.323,279-0.03%
2024/05/150.125.05224.8524.75-1.922,889-0.01%
2024/05/1400.008125.0525.00-8122,969-0.35%
2024/05/13224.8800.0024.85222,9590.01%
2024/05/10324.5500.0024.80322,8800.01%
2024/05/092.124.61024.7524.602.122,8740.01%
2024/05/08724.6600.0024.75722,9900.03%
2024/05/07324.98125.0524.90222,8250.01%
2024/05/0600.00125.0025.10-122,7740.00%
2024/05/0300.00325.1024.95-322,734-0.01%
2024/05/02225.00224.8524.95022,5500.00%
2024/04/301124.992024.9024.85-922,573-0.04%
2024/04/29124.951224.9425.00-1122,531-0.05%
2024/04/252324.4900.0024.552322,5220.10%
2024/04/2400.005.224.8024.75-5.222,584-0.02%
2024/04/23124.803.325.0324.85-2.322,958-0.01%
2024/04/2200.007.424.6124.70-7.423,079-0.03%
2024/04/192224.4600.0024.452222,8430.10%
2024/04/18524.951724.7524.80-1222,443-0.05%
2024/04/17724.3900.0024.45722,1240.03%
2024/04/161824.2943.924.2524.25-25.921,924-0.12%
2024/04/152124.6700.0024.552121,9550.10%
2024/04/121624.91124.8524.851521,6030.07%
2024/04/111625.3500.0025.301621,4110.07%
2024/04/10725.955825.9225.60-5121,174-0.24%
2024/04/09126.00159.125.7126.05-158.120,756-0.76% 大賣/鉅額交易
2024/04/086.124.90824.9525.00-219,149-0.01%
2024/04/033.624.801024.6724.65-6.418,646-0.03%
2024/04/02124.2012.624.0624.30-11.618,076-0.06%
2024/04/01123.955.123.9824.00-4.118,022-0.02%
2024/03/2900.002223.9023.90-2218,075-0.12%
2024/03/28723.8800.0023.80718,1830.04%
2024/03/275723.96723.9523.905018,4480.27%
2024/03/26523.9000.0024.00518,6590.03%
2024/03/25323.8300.0023.85319,0030.02%
2024/03/221023.902023.8023.95-1019,488-0.05%
2024/03/211323.59223.7523.851120,4220.05%
2024/03/204723.5600.0023.504721,9780.21%
2024/03/192423.631.223.6623.6522.822,2950.10%
2024/03/1818.623.5900.0023.7018.622,6980.08%
2024/03/1522.323.911023.9023.8512.322,8870.05%
2024/03/14824.0311.124.0724.05-3.123,135-0.01%
2024/03/133323.89023.9523.953323,1300.14%
2024/03/122224.13524.0524.151722,9210.07%
2024/03/11624.0500.0024.05623,0830.03%
2024/03/08324.00123.9524.10223,3550.01%
2024/03/0720.323.92123.9523.9519.323,5990.08%
2024/03/061224.0500.0024.051224,1370.05%
2024/03/051124.0600.0024.051125,7430.04%
2024/03/043324.15124.1524.203226,5270.12%
2024/03/0112.424.394124.3624.45-28.627,266-0.10%
2024/02/29424.611.424.5824.602.627,9830.01%
2024/02/271524.68124.6024.651428,6950.05%
2024/02/26224.90524.9024.90-329,191-0.01%
2024/02/23325.0300.0025.00329,7680.01%
2024/02/221225.19525.1525.15730,4940.02%
2024/02/21225.15125.2025.25130,6300.00%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-4天前
中鋼 相關文章