台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1090
  • 漲跌
    ▼10
  • 漲幅
    -0.91%
  • 成交量
    26,343
  • 產業
    上市 半導體類股
  • 10057人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1901087.502.11087.391090.00-2.135,262-0.01%
2025/02/1831086.675.31093.791100.00-2.335,402-0.01%
2025/02/174.51066.443.91078.851085.000.635,7860.00%
2025/02/1417.21063.9712.41067.431060.004.935,8960.01%
2025/02/136.51087.7011085.001090.005.535,6730.02%
2025/02/122.41103.3600.001100.002.435,6990.01%
2025/02/111.41109.300.41106.861110.00135,9100.00%
2025/02/1012.31102.591.11119.291105.0011.336,3280.03%
2025/02/071.11119.778.31119.211125.00-7.236,775-0.02%
2025/02/061.11119.252.11110.251115.00-136,8500.00%
2025/02/052.81111.473.71111.321110.00-0.936,7960.00%
2025/02/0420.11088.028.31088.811095.0011.837,0310.03%
2025/02/0319.21067.7561065.831070.0013.236,7790.04%
2025/01/222.21140.3212.61144.151135.00-10.435,905-0.03%
2025/01/2041123.765.21129.801120.00-1.235,8600.00%
2025/01/176.11112.3623.11117.611120.00-1736,000-0.05%
2025/01/1641105.008.41102.151105.00-4.435,537-0.01%
2025/01/157.81071.7600.001065.007.835,4320.02%
2025/01/1421080.004.21082.621090.00-2.235,449-0.01%
2025/01/13101088.794.71087.141075.005.336,3860.01%
2025/01/107.11102.901.41105.001100.005.836,3440.02%
2025/01/095.51102.371.11105.001100.004.436,8550.01%
2025/01/085.31116.7801115.001105.005.337,1150.01%
2025/01/078.31148.7071148.571130.001.236,9760.00%
2025/01/0610.31113.1935.31113.861125.00-2536,881-0.07%
2025/01/030.11078.184.11082.431075.00-4.136,510-0.01%
2025/01/026.91064.070.21065.001065.006.736,5160.02%
2024/12/316.21078.3811085.001075.005.236,4570.01%
2024/12/301.41090.0021092.471090.00-0.636,6660.00%
2024/12/273.11085.0012.31092.791090.00-9.236,713-0.03%
2024/12/262.11087.445.21089.811085.00-3.237,322-0.01%
2024/12/251.11080.502.11082.621085.00-137,6790.00%
2024/12/243.31088.4610.51087.621080.00-7.338,055-0.02%
2024/12/232.11072.569.51073.241080.00-7.538,268-0.02%
2024/12/2010.21049.350.11052.801035.0010.138,2010.03%
2024/12/1912.41061.6711070.001070.0011.437,5760.03%
2024/12/180.21074.746.21080.161085.00-637,866-0.02%
2024/12/171.41082.04101089.991075.00-8.637,713-0.02%
2024/12/164.51082.919.91081.961085.00-5.437,556-0.01%
2024/12/130.11057.591.11069.521065.00-0.937,1210.00%
2024/12/120.11060.003.11060.001060.00-337,202-0.01%
2024/12/113.81049.0111045.101045.002.837,4790.01%
2024/12/107.71065.923.21063.431065.004.537,3580.01%
2024/12/092.11070.004.11071.221075.00-237,441-0.01%
2024/12/062.31071.7311065.001065.001.337,6680.00%
2024/12/050.91072.966.71079.841075.00-5.937,563-0.02%
2024/12/0401065.008.61066.161070.00-8.637,548-0.02%
2024/12/0311059.906.31060.381055.00-5.338,315-0.01%
2024/12/0211020.105.61028.391035.00-4.637,918-0.01%
2024/11/293.7996.7711997.73996.00-7.337,709-0.02%
2024/11/283.41000.832998.081005.001.438,1060.00%
2024/11/2738.71005.351.41010.001000.0037.338,2690.10%
2024/11/265.11015.1500.001010.005.138,2680.01%
2024/11/256.11035.0421042.501030.004.138,1270.01%
2024/11/221.31035.647.41042.961040.00-6.137,719-0.02%
2024/11/21111014.3521015.001010.00937,7590.02%
2024/11/2018.71030.301.21047.831025.0017.637,4760.05%
2024/11/193.11036.7711040.001040.002.137,3750.01%
2024/11/183.91022.8021022.621025.001.837,3700.00%
2024/11/156.11035.011.21039.581035.004.937,1950.01%
2024/11/145.61030.361.21034.561035.004.437,3500.01%
2024/11/1351042.750.61048.161035.004.436,9300.01%
2024/11/127.81056.5581060.001050.00-0.236,8420.00%
2024/11/11181073.899.11074.501085.008.936,4210.02%
2024/11/089.21086.1922.61088.761090.00-13.436,481-0.04%
2024/11/071.71055.782.51063.431065.00-0.836,6900.00%
2024/11/063.31063.267.91066.491060.00-4.636,593-0.01%
2024/11/051.11045.493.31042.761050.00-2.236,656-0.01%
2024/11/042.21037.3331038.331040.00-0.837,8300.00%
2024/11/013.41010.691.11010.481025.002.339,7780.01%
2024/10/306.21035.8641037.541030.002.140,1350.01%
2024/10/2916.61031.3411.31032.371040.005.340,2870.01%
2024/10/2826.21062.954.31065.761050.002240,1950.05%
2024/10/251.11064.552.11067.391065.00-140,2230.00%
2024/10/2431066.664.11066.171060.00-140,5360.00%
2024/10/2313.21061.925.31060.341060.007.941,2650.02%
2024/10/229.31065.0831071.671075.006.341,5270.02%
2024/10/211.31085.800.21086.171085.001.142,2220.00%
2024/10/1815.11089.7440.91089.191085.00-25.843,152-0.06%
2024/10/1719.51039.2311.21037.681035.008.343,1020.02%
2024/10/166.31046.7211064.841045.005.243,0990.01%
2024/10/151.21059.4317.91066.291070.00-16.842,757-0.04%
2024/10/143.21040.087.71048.901045.00-4.542,683-0.01%
2024/10/112.31042.5812.71043.321045.00-10.343,218-0.02%
2024/10/092.31022.4528.21028.881020.00-25.943,195-0.06%
2024/10/083.21006.525.21004.811010.00-1.943,1820.00%
2024/10/071.11005.0010.71000.501005.00-9.643,441-0.02%
2024/10/043974.352.4979.58977.000.643,4490.00%
2024/10/016.4972.642.2975.85972.004.243,0990.01%
2024/09/3010978.525.7975.76957.004.343,3500.01%
2024/09/273.11001.9111.51014.051000.00-8.442,726-0.02%
2024/09/261.41007.6311.21010.801015.00-9.942,554-0.02%
2024/09/251.2998.7311.8999.111005.00-10.742,252-0.03%
2024/09/244.7978.946.3979.59987.00-1.542,2500.00%
2024/09/233972.676.7973.05977.00-3.742,467-0.01%
2024/09/202979.9619.6978.47973.00-17.642,975-0.04%
2024/09/190959.0011.6951.51960.00-11.642,929-0.03%
2024/09/183.2942.650.8942.19941.002.543,4890.01%
2024/09/160946.002.1948.89947.00-2.144,4880.00%
2024/09/132.5946.175.6947.82947.00-3.145,065-0.01%
2024/09/1200.0015939.16940.00-1545,846-0.03%
2024/09/112.1901.6013.2903.03901.00-11.145,819-0.02%
2024/09/106.4906.682.1908.40904.004.345,9570.01%
2024/09/095.8894.331897.00899.004.846,0400.01%
2024/09/067.3908.331.4916.76918.00646,3720.01%
2024/09/051.2906.726.3906.42902.00-5.146,766-0.01%
2024/09/0428.1894.703.8893.81889.0024.347,0610.05%
2024/09/034.4943.031.2948.30940.003.246,4220.01%
2024/09/026.2945.027.2950.19948.00-147,1440.00%
2024/08/304.2946.553944.00944.001.247,3660.00%
2024/08/2916.6942.3433942.36943.00-16.446,772-0.04%
2024/08/284.4955.546.2958.44964.00-1.746,5190.00%
2024/08/276.4941.6200.00942.006.447,2910.01%
2024/08/268.2954.165.7953.63950.002.547,6130.01%
2024/08/237.4944.955.1945.20949.002.447,7530.00%
2024/08/227.3952.192.1949.13951.005.247,7150.01%
2024/08/2110.7959.457.1958.21958.003.647,7550.01%
2024/08/207.5973.944.1972.22973.003.347,8270.01%
2024/08/195.1971.153.2968.49973.001.948,0470.00%
2024/08/161.4961.6717.9964.01969.00-16.548,302-0.03%
2024/08/154.8946.172.4946.77943.002.447,8960.00%
2024/08/1441.2950.8522.6950.21948.0018.548,0520.04%
2024/08/132.5939.223.3939.36941.00-0.847,8760.00%
2024/08/123.2938.8216.5943.29940.00-13.248,179-0.03%
2024/08/092.2925.0910.6927.64934.00-8.548,197-0.02%
2024/08/0811.8898.076.2898.24896.005.647,8530.01%
2024/08/0710.8907.9757.2901.19920.00-46.447,797-0.10%
2024/08/0651865.7834.9866.08880.0016.147,2290.03%
2024/08/0564.5837.1219.9836.46815.0044.645,8810.10%
2024/08/0268.9916.5713.9914.39903.005543,8500.13%
2024/08/013.2959.9910.8962.38960.00-7.643,151-0.02%
2024/07/3116.4933.833.2935.83934.0013.242,9050.03%
2024/07/308.3932.424934.25940.004.342,7390.01%
2024/07/292.6942.2715.6942.58944.00-1342,718-0.03%
2024/07/2642.8923.194923.29924.0038.742,6890.09%
2024/07/238.5962.995.3963.35979.003.241,7680.01%
2024/07/2214949.906.2951.11939.007.841,5260.02%
2024/07/1938.9985.4633.2983.80970.005.740,6200.01%
2024/07/1827.1994.297.4994.941005.0019.739,7390.05%
2024/07/1716.51027.781.11025.971030.0015.438,8800.04%
2024/07/169.21051.276.31050.801055.002.938,7550.01%
2024/07/1581040.0013.91038.921040.00-5.940,401-0.01%
2024/07/1214.21031.8510.11031.101040.00440,4880.01%
2024/07/115.51069.235.31071.081080.000.239,9140.00%
2024/07/1011.21028.122.11032.671045.009.140,0450.02%
2024/07/096.61038.280.91043.051040.005.739,9240.01%
2024/07/087.91015.349.41036.991035.00-1.539,6760.00%
2024/07/054.61003.9141005.001005.000.639,4270.00%
2024/07/042.1999.6619.81002.571005.00-17.639,553-0.04%
2024/07/035.2971.595.9973.36979.00-0.739,8020.00%
2024/07/022.1961.562.2965.72960.00-0.139,9380.00%
2024/07/012.2969.652.1970.65968.000.140,0290.00%
2024/06/285.4960.724.4967.02966.00140,3300.00%
2024/06/274952.9912.3952.82960.00-8.340,028-0.02%
2024/06/265955.805.9956.31960.00-0.939,6720.00%
2024/06/2532.9928.0518.2930.82945.0014.839,3770.04%
2024/06/2433.3948.155944.93940.0028.338,7340.07%
2024/06/2113.2968.0313968.00970.000.238,3120.00%
2024/06/2020.8975.3911.2973.28981.009.537,1710.03%
2024/06/1911.5965.797.1970.00981.004.436,8780.01%
2024/06/183.6944.898944.25943.00-4.436,442-0.01%
2024/06/178.4918.062.4920.30921.006.136,4990.02%
2024/06/1410.4915.875.5916.55922.00536,5630.01%
2024/06/1320.8922.3810924.10919.0010.936,6490.03%
2024/06/1215.1904.0414.7896.41909.000.436,9400.00%
2024/06/1112.4890.865.1889.46883.007.336,8390.02%
2024/06/0710.5881.885.1880.65879.005.436,6470.01%
2024/06/069.7892.3815893.79894.00-5.336,931-0.01%
2024/06/052.3846.572.1854.50854.000.236,9620.00%
2024/06/043.8845.944842.00839.00-0.237,8790.00%
2024/06/0310.2849.158.2846.62846.00238,6040.01%
2024/05/319.4840.606839.67821.003.438,8590.01%
2024/05/3016.9842.3414843.00838.002.938,6420.01%
2024/05/2913.5861.4015858.54857.00-1.539,4870.00%
2024/05/286.4868.032.4868.30865.004.139,3200.01%
2024/05/274.5870.541872.02869.003.539,8040.01%
2024/05/245.1868.035.1868.41867.00039,9090.00%
2024/05/236.1872.857.2874.00875.00-1.239,8200.00%
2024/05/223.1860.0617852.97864.00-13.839,973-0.03%
2024/05/215.2838.4511835.27841.00-5.839,914-0.01%
2024/05/2023832.778.4825.61835.0014.640,0950.04%
2024/05/176.5836.5721.6836.54835.00-1540,117-0.04%
2024/05/163.7845.4210.5844.01841.00-6.840,253-0.02%
2024/05/1510.2838.866.3840.00839.003.940,2580.01%
2024/05/148819.009.1818.58825.00-1.141,4810.00%
2024/05/1313.5822.4017.5820.44819.00-441,736-0.01%
2024/05/100803.836.5805.16802.00-6.441,595-0.02%
2024/05/091.1798.951.1801.82796.00-0.141,9260.00%
2024/05/081.3795.681.1800.00802.000.242,2490.00%
2024/05/070797.004.2797.87800.00-4.142,488-0.01%
2024/05/062.2788.946.5790.32786.00-4.442,386-0.01%
2024/05/034.5778.265786.20780.00-0.542,5280.00%
2024/05/0213.8775.495785.00772.008.842,8960.02%
2024/04/300.5795.8013.2796.53790.00-12.742,664-0.03%
2024/04/290.1792.002.5791.50795.00-2.442,697-0.01%
2024/04/2600.009.4786.15782.00-9.443,335-0.02%
2024/04/256.7767.780773.00766.006.745,4740.01%
2024/04/240778.789.2778.89783.00-9.145,451-0.02%
2024/04/233.4755.994.1755.55754.00-0.745,5040.00%
2024/04/2212.8752.386.1746.39742.006.745,4510.01%
2024/04/1946.5759.6911.3758.79750.0035.145,0290.08%
2024/04/184.3800.734.9804.96804.00-0.643,1230.00%
2024/04/1730.2801.811801.06804.0029.142,7970.07%
2024/04/1619.9789.586.2793.67788.0013.742,4400.03%
2024/04/1513.1807.885.1807.65806.00841,9900.02%
2024/04/123.5821.913818.68818.000.541,6380.00%
2024/04/117.2817.5910.3814.24820.00-3.141,415-0.01%
2024/04/1011.1813.571.6816.88815.009.641,2510.02%
2024/04/095.2809.0221.1804.66819.00-15.941,412-0.04%
2024/04/082.2785.260.4785.00783.001.840,9000.00%
2024/04/033.2782.382780.50780.001.240,6700.00%
2024/04/028.3788.8013.1788.13790.00-4.840,580-0.01%
2024/04/013.3771.557772.46770.00-3.740,503-0.01%
2024/03/290.1776.171.1772.27779.00-140,4210.00%
2024/03/283.8770.471769.00769.002.840,2740.01%
2024/03/273.3779.470.1781.00779.003.240,1320.01%
2024/03/260.2785.783.8788.08782.00-3.640,235-0.01%
2024/03/252.1781.511.2784.64780.000.940,1860.00%
2024/03/225.2778.854784.01785.001.240,3260.00%
2024/03/211782.903.3774.88784.00-2.340,250-0.01%
2024/03/203.6760.292.2760.81758.001.440,3900.00%
2024/03/194.2760.030.5763.00762.003.740,3580.01%
2024/03/183.3759.061.1763.14764.002.240,2390.01%
2024/03/1521.1768.552.2767.84753.0018.940,0030.05%
2024/03/141779.002.2780.46784.00-1.239,2380.00%
2024/03/132.1781.901.1779.11779.00139,0970.00%
2024/03/122.7760.876.3760.93770.00-3.638,832-0.01%
2024/03/1113.6767.303.3774.42766.0010.338,2230.03%
2024/03/088.8786.3714785.96784.00-5.237,515-0.01%
2024/03/078762.6423761.11760.00-1536,513-0.04%
2024/03/064.3729.484.2730.96735.00035,7860.00%
2024/03/053.5734.576.9733.10730.00-3.435,845-0.01%
2024/03/041.2713.1830.8718.07725.00-29.635,187-0.08%
2024/03/013.3689.111689.04689.002.334,1470.01%
2024/02/292.1689.623691.33690.00-0.934,0660.00%
2024/02/271.2695.003.1693.97698.00-1.933,328-0.01%
2024/02/261.2697.882699.00698.00-0.833,0200.00%
2024/02/231700.968.3700.08697.00-7.332,906-0.02%
2024/02/222.1687.563.6692.02692.00-1.532,7310.00%
2024/02/213.3680.050.1679.17681.003.232,5460.01%
〈台股盤後〉台積電熄火改由雙D及鋼鐵股當值日生 收盤下跌62點Anue鉅亨-21時前
〈台股開盤〉觀望氣氛仍濃 台積電疲軟 玻璃、塑膠類股強出頭Anue鉅亨-1天前
台積電 相關文章