• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    544
  • 漲跌
    ▲3
  • 漲幅
    +0.55%
  • 成交量
    375張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
儒鴻 (1476)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001543.00544.00-1518-0.19%
2024/11/2100.001543.00541.00-1517-0.19%
2024/11/202530.5000.00528.0025100.39%
2024/11/1900.001544.00544.00-1518-0.19%
2024/11/181534.0000.00549.0015150.19%
2024/11/120549.0000.00550.0005470.00%
2024/11/080578.0000.00580.0005580.00%
2024/11/0700.001543.00550.00-1558-0.18%
2024/11/061532.0000.00532.0015610.18%
2024/11/0500.000.1536.00543.00-0.1567-0.02%
2024/11/010.1521.0000.00517.000.15790.02%
2024/10/2800.000.2540.00543.00-0.2576-0.03%
2024/10/1800.000.1556.00558.00-0.1605-0.01%
2024/09/2600.001569.00569.00-1715-0.14%
2024/09/2400.001555.01560.00-1712-0.14%
2024/09/230.2553.0000.00555.000.27210.03%
2024/09/2000.001552.00555.00-1727-0.14%
2024/09/1900.000.1540.00546.00-0.1723-0.01%
2024/09/1800.000.3545.67546.00-0.3727-0.04%
2024/09/1300.000533.00536.0007300.00%
2024/09/101522.001525.00525.0007450.00%
2024/09/040525.0000.00518.0007660.00%
2024/08/2600.000535.00539.0008530.00%
2024/08/230525.0000.00528.0008580.00%
2024/08/161527.004532.45529.00-3929-0.32%
2024/08/131488.001493.00492.0009070.00%
2024/08/090498.5000.00497.5008910.00%
2024/08/050.1491.0000.00490.000.18580.01%
2024/08/020.1526.0000.00524.000.18470.01%
2024/07/260.2519.0000.00520.000.28730.02%
2024/07/1200.001545.00540.00-1910-0.11%
2024/07/1000.000.1546.00547.00-0.1919-0.01%
2024/07/0900.0010.1558.01553.00-10.1920-1.10%
2024/07/0500.000.1538.00536.00-0.1898-0.01%
2024/07/0400.000.1525.00524.00-0.1884-0.01%
2024/07/010.1515.6400.00513.000.18400.01%
2024/06/280.1534.0000.00529.000.18240.01%
2024/06/251530.001536.00540.0007980.00%
2024/06/2400.000.2539.00538.00-0.2790-0.03%
2024/06/1900.001537.00532.00-1801-0.12%
2024/06/1800.00130527.34527.00-130799-16.26% 大賣/鉅額交易
2024/06/172528.501535.00532.0018050.12%
2024/06/141529.001537.00535.0008120.00%
2024/06/1200.008.1539.22535.00-8.1803-1.01%
2024/06/111539.0000.00539.0018090.12%
2024/06/0700.000.4537.25551.00-0.4797-0.05%
2024/06/060.1524.001.1520.64524.00-1754-0.13%
2024/06/0542500.320.2501.50499.5041.87315.71%
2024/06/0400.000497.00491.5007360.00%
2024/06/035490.002494.00495.0037290.41%
2024/05/300482.0000.00482.0007090.00%
2024/05/2822485.076486.17486.50167102.25%
2024/05/272480.001482.00478.0017110.14%
2024/05/2478492.5018.2490.23487.5059.86948.61%
2024/05/2300.001477.50476.50-1666-0.15%
2024/05/220.1466.4500.00466.000.16560.02%
2024/05/211.1470.7200.00466.001.16450.17%
2024/05/1400.001490.50490.00-1698-0.14%
2024/05/091.1490.0500.00485.001.17050.16%
2024/05/080.1490.5000.00490.500.17020.01%
2024/05/070.1487.5000.00490.500.17030.01%
2024/05/0600.001498.50497.50-1692-0.14%
2024/05/021.2501.3100.00495.001.26850.18%
2024/04/2900.001519.00519.00-1680-0.15%
2024/04/241514.0000.00511.0016740.15%
2024/04/2300.000.1502.00505.00-0.1671-0.01%
2024/04/2200.000.2499.76498.00-0.2664-0.03%
2024/04/190.2491.0000.00487.000.26440.03%
2024/04/180.1492.3800.00500.000.16290.02%
2024/04/170.1491.5000.00495.000.16190.02%
2024/04/161.2505.1700.00505.001.25950.20%
2024/04/150.1518.0000.00513.000.15970.02%
2024/04/121528.0000.00527.0015920.17%
2024/03/261545.0000.00545.0015700.18%
2024/03/1400.000.1576.00579.00-0.1547-0.02%
2024/03/0800.001562.00568.00-1540-0.19%
2024/03/012558.001549.00564.0015570.18%
2024/02/231533.001539.00534.0005300.00%
2024/02/2100.000546.00548.0005250.00%
2024/02/2000.001542.00544.00-1525-0.19%
2024/02/191.1519.0200.00521.001.15110.22%
2024/02/1614538.0000.00539.00144842.89%
2024/02/011550.001553.00555.0005180.00%
2024/01/301546.001551.00547.0005380.00%
2024/01/190.1526.0000.00526.000.15740.02%
2024/01/180.1527.0000.00524.000.15680.02%
2024/01/170.1540.0000.00537.000.15660.02%
2023/12/2600.001551.00557.00-1616-0.16%
2023/12/199571.0000.00572.0096221.45%
2023/12/151569.0000.00568.0016190.16%
2023/11/2300.002574.00575.00-2634-0.32%
2023/11/201568.001573.00572.0006490.00%
2023/11/131585.001.3580.39581.00-0.3643-0.04%
2023/11/1000.003584.00583.00-3635-0.47%
2023/11/093584.001593.00593.0026250.32%
2023/11/083583.000.1580.19583.002.96140.47%
2023/11/0300.001.2563.50562.00-1.2664-0.18%
2023/11/0200.000.1535.00536.00-0.1673-0.01%
2023/10/201520.001529.00532.0007270.00%
2023/10/181532.0000.00534.0017320.14%
2023/10/1700.001.2512.50524.00-1.2728-0.16%
2023/10/0200.001496.50500.00-1728-0.14%
2023/09/281488.5000.00487.0017300.14%
2023/09/2200.001497.00495.00-1732-0.14%
2023/09/211496.5000.00494.5017300.14%
2023/09/131510.001510.00510.0007770.00%
2023/09/071510.0000.00510.0018060.12%
2023/09/0500.001523.00524.00-1809-0.12%
2023/09/041524.011.4527.43528.00-0.4815-0.05%
2023/08/241.1488.3200.00491.501.18400.13%
2023/08/1100.001.5516.23513.00-1.5841-0.18%
2023/08/100.2492.1700.00496.000.28260.02%
2023/08/092.4503.771510.00496.001.48060.17%
2023/08/0821550.761.2551.83551.0019.87602.60%
2023/08/070.2525.7400.00525.000.27320.03%
2023/07/3100.000.1548.00542.00-0.1713-0.01%
2023/07/280.1538.0000.00547.000.17100.01%
2023/07/271548.0000.00545.0017170.14%
2023/07/2000.001522.00521.00-1658-0.15%
2023/07/101489.5000.00489.0016220.16%
2023/07/051508.001510.00510.0006130.00%
2023/06/301491.001498.00499.5006220.00%
2023/06/281505.001509.00509.0006560.00%
2023/06/191490.001494.00496.0006480.00%
2023/06/161488.002.2493.91493.00-1.2636-0.19%
2023/06/1500.001479.00495.50-1625-0.16%
2023/06/1400.001489.00487.50-1619-0.16%
2023/06/092482.2500.00487.5026340.32%
2023/06/071485.001489.00489.0006290.00%
2023/06/0600.000.1493.95493.50-0.1627-0.02%
2023/06/051480.001485.00485.0006230.00%
2023/06/020.1484.000.3485.17485.00-0.2624-0.03%
2023/06/011465.001470.50470.5006230.00%
2023/05/310.1468.5000.00469.000.16580.02%
2023/05/301463.0000.00466.0016710.15%
2023/05/250.2466.0000.00460.000.26770.03%
2023/05/220.1483.0000.00482.000.16790.01%
2023/05/1900.001493.50491.00-1681-0.15%
2023/05/091483.5000.00485.0017230.14%
2023/05/080.1489.4400.00487.000.17260.01%
2023/05/051.1487.059486.78491.00-7.9726-1.09%
2023/05/038501.000.3494.50500.007.77531.02%
2023/04/250.1481.5000.00477.500.18300.01%
2023/04/210.1484.0000.00485.500.18350.02%
2023/04/200.1486.5000.00485.500.18420.01%
2023/04/180486.5000.00488.0008610.00%
2023/04/140.1495.0000.00498.000.18790.01%
2023/04/130.1489.0000.00489.000.18840.01%
2023/04/1100.000.1490.00487.00-0.1898-0.01%
2023/04/060.1485.5000.00481.500.19070.01%
2023/03/301490.0021496.81497.00-20925-2.16%
2023/03/2900.001492.50496.50-1920-0.11%
2023/03/2400.002475.00474.00-2900-0.22%
2023/03/2300.001468.00470.50-1905-0.11%
2023/03/221465.0000.00465.5019090.11%
2023/03/141457.5000.00455.5018930.11%
2023/03/101467.001469.50471.0008790.00%
2023/03/092471.501472.50469.0018790.11%
2023/03/081473.001476.00476.0008830.00%
2023/03/0700.004.1472.47472.00-4.1873-0.47%
2023/03/063465.1721469.69466.00-18856-2.10%
2023/03/035.1468.4900.00465.505.18410.61%
2023/03/021492.0000.00482.0018060.12%
2023/02/232489.0000.00488.5027610.26%
2023/02/2100.001499.00488.50-1759-0.13%
2023/02/175488.0000.00488.0057640.65%
2023/02/161494.0000.00493.0017650.13%
2023/02/1313500.0000.00496.00137841.66%
2023/02/0800.001509.00513.00-1794-0.13%
2023/01/1200.005481.00479.50-5733-0.68%
2023/01/111486.001483.50481.0007520.00%
2022/12/2616499.0900.00496.50167712.07%
2022/12/201450.001446.50446.5007780.00%
2022/12/0726481.6200.00477.00267773.35%
2022/12/0200.002468.00470.00-2790-0.25%
2022/11/2400.005443.50445.00-5811-0.62%
2022/11/1600.001453.50453.50-1829-0.12%
2022/11/151447.001450.50455.0008230.00%
2022/11/093428.333428.33428.0008060.00%
2022/11/0800.003432.50435.00-3796-0.38%
2022/11/045423.903425.83426.5028130.25%
2022/11/0100.003434.50435.50-3848-0.35%
2022/10/314422.751424.50424.5038730.34%
2022/10/2800.003429.00426.00-3880-0.34%
2022/10/273425.0000.00424.0038860.34%
2022/10/253403.673408.33406.0008740.00%
2022/10/241403.001408.00404.0008820.00%
2022/10/211405.001408.50405.5008920.00%
2022/10/192418.002420.00419.0008780.00%
2022/10/0500.001413.00408.00-1856-0.12%
2022/10/042.1401.241403.00403.501.18600.13%
2022/10/036386.331387.00390.0058660.58%
2022/09/291413.001418.00418.0008440.00%
2022/09/281412.001408.00408.0008460.00%
2022/09/221433.001438.00435.0008700.00%
2022/09/151466.001461.00461.0008880.00%
2022/09/141468.002468.00466.50-1888-0.11%
2022/09/133488.6700.00486.0038730.34%
2022/09/021449.001446.00445.0008540.00%
2022/08/291435.001436.50440.5008400.00%
2022/08/261465.001457.50457.5008340.00%
2022/08/2400.001459.00461.00-1830-0.12%
2022/08/183451.174454.38456.50-1885-0.11%
2022/08/1600.004458.75455.50-4904-0.44%
2022/08/154457.5000.00457.0049140.44%
2022/08/1200.000.1444.00444.50-0.1922-0.01%
2022/08/111443.002.1442.74444.00-1.1958-0.11%
2022/08/102.2413.801409.50416.501.29410.13%
2022/08/052448.001.2454.96448.000.89240.09%
2022/08/0400.001413.50418.00-1920-0.11%
2022/08/032408.251410.00410.0019480.11%
2022/08/0200.001404.50403.00-1966-0.10%
2022/07/181436.0000.00436.0019940.10%
2022/07/111442.0000.00430.5019790.10%
2022/07/081.1438.091434.00425.500.19650.01%
2022/07/061404.0000.00402.0019580.10%
2022/06/291.1439.5000.00437.001.19710.11%
2022/06/281472.0000.00468.5019470.11%
2022/06/151476.001479.00475.0001,0610.00%
2022/06/140.1478.5000.00485.500.11,0800.01%
2022/06/1300.001484.50487.00-11,100-0.09%
2022/06/081511.0000.00507.0011,1980.08%
2022/05/314496.504493.00496.5001,3240.00%
2022/05/3000.000.1481.50487.50-0.11,305-0.01%
2022/05/192.1464.122465.25462.500.11,2610.01%
2022/05/181490.001494.00495.0001,2300.00%
2022/05/171500.003501.33505.00-21,219-0.16%
2022/05/163517.671506.00506.0021,2170.16%
2022/05/131508.001518.00512.0001,2150.00%
2022/05/121505.002.1503.59500.00-1.11,203-0.09%
2022/05/111505.001.1501.00505.00-0.11,181-0.01%
2022/05/051496.001490.00493.5001,0970.00%
2022/05/0400.000.1494.00496.50-0.11,093-0.01%
2022/04/282471.001475.00472.0011,1100.09%
2022/04/2700.002476.00472.50-21,105-0.18%
2022/04/250.2484.0000.00475.000.21,1030.02%
2022/04/222492.753499.33503.00-11,089-0.09%
2022/04/212481.000.3484.67488.001.71,0770.16%
2022/04/151475.001466.50466.5001,0800.00%
2022/04/1400.003484.00482.00-31,090-0.28%
2022/04/1300.005477.80480.00-51,104-0.45%
2022/04/120.1484.501490.50480.00-0.91,120-0.08%
2022/04/080.1480.0000.00475.000.11,1150.01%
2022/04/0700.001472.00470.50-11,110-0.09%
2022/04/062470.0000.00475.5021,0990.18%
2022/04/012480.500.1486.00488.501.91,0810.18%
2022/03/3000.001.1476.00481.50-1.11,058-0.10%
2022/03/2500.001461.00461.00-11,019-0.10%
2022/03/242.2464.301466.00464.001.21,0130.12%
2022/03/2200.000.1473.50462.50-0.1966-0.01%
2022/03/210.1469.001469.00468.50-0.9955-0.09%
2022/03/180.1450.001445.50450.00-0.9930-0.10%
2022/03/171434.002446.50435.00-1909-0.11%
2022/03/160.2423.251421.00424.50-0.8891-0.09%
2022/03/1500.006428.25425.50-6885-0.68%
2022/03/141.1435.710.1446.00437.001.18640.12%
2022/03/1111.1433.1811436.68437.500.18590.01%
2022/03/1017.3461.825453.80453.0012.38151.50%
2022/03/081.1504.901501.00501.000.17470.01%
2022/03/074530.751528.00526.0037430.40%
2022/03/046551.005562.20552.0017490.13%
2022/03/031588.001582.00582.0007280.00%
2022/03/011580.001585.00585.0007180.00%
2022/02/251570.001570.00579.0007170.00%
2022/02/071590.002592.50590.00-1770-0.13%
2022/01/251587.001596.00599.0007540.00%
2022/01/2411593.641596.00596.00107421.35%
2022/01/1110606.0000.00613.00107261.38%
2022/01/103624.002618.00618.0017150.14%
2022/01/061635.001643.00644.0007070.00%
2022/01/057650.573643.00646.0046960.57%
2022/01/031628.001625.00625.0007020.00%
2021/12/281625.001630.00630.0007200.00%
2021/12/2300.001621.00620.00-1731-0.14%
2021/12/221620.001620.00620.0007360.00%
2021/12/2100.001621.00620.00-1739-0.14%
2021/12/201608.001611.00611.0007360.00%
2021/12/171612.001610.00610.0007470.00%
2021/12/162612.001612.00612.0017530.13%
2021/12/151613.002613.50612.00-1756-0.13%
2021/12/101615.001618.00618.0007800.00%
2021/12/091626.002629.00629.00-1792-0.13%
2021/12/082619.0000.00622.0027850.25%
2021/12/071595.001612.00615.0007940.00%
2021/12/062593.0000.00593.0027880.25%
2021/12/031580.001590.00591.0007900.00%
2021/12/021577.001581.00581.0007780.00%
2021/12/011575.0024581.08585.00-23780-2.95%
2021/11/304589.004591.50581.0007720.00%
2021/11/251607.001608.00608.0007480.00%
2021/11/241617.005615.80611.00-4754-0.53%
2021/11/231627.001622.00622.0007540.00%
2021/11/221631.001629.00629.0007540.00%
2021/11/1924632.131633.00633.00237593.03%
2021/11/171648.001642.00642.0007650.00%
2021/11/151644.001650.00650.0007870.00%
2021/11/121656.001644.00644.0007990.00%
2021/11/111643.001661.00658.0007960.00%
2021/11/104646.255659.60663.00-1796-0.13%
2021/11/0900.0015630.60635.00-15761-1.97%
2021/11/0811627.9115631.87620.00-4771-0.52%
2021/11/0421589.811593.00598.00207802.56%
2021/10/291605.001608.00607.0007980.00%
2021/10/221575.001577.00573.0008190.00%
2021/10/153555.333554.00553.0008370.00%
2021/10/141560.001561.00561.0008560.00%
2021/10/081565.001568.00571.0008480.00%
2021/10/041604.001598.00598.0008510.00%
2021/10/011595.001591.00591.0008760.00%
2021/09/301605.001607.00607.0008820.00%
2021/09/291607.001602.00607.0008870.00%
2021/09/281616.001610.00610.0009000.00%
2021/09/272613.002611.00611.0009090.00%
2021/09/231608.001604.00600.0009150.00%
2021/09/221606.001595.00595.0009100.00%
2021/09/161608.001605.00608.0009290.00%
2021/09/1400.001615.00612.00-1923-0.11%
2021/09/1000.004603.25606.00-4921-0.43%
2021/09/095574.603579.67578.0029160.22%
2021/09/061581.002581.00576.00-1942-0.11%
2021/09/0200.008554.00556.00-8934-0.86%
2021/08/311549.0000.00557.0019550.10%
2021/08/2400.003541.00542.00-3999-0.30%
2021/08/2300.003541.00543.00-31,000-0.30%
2021/08/1900.001529.00510.00-11,009-0.10%
2021/08/183523.003519.00540.0001,0140.00%
2021/08/1000.0013586.08589.00-131,111-1.17%
2021/08/0600.002598.50603.00-21,143-0.17%
2021/08/0523615.7800.00614.00231,1621.98%
2021/08/041616.0000.00620.0011,2320.08%
2021/07/2200.001593.00591.00-11,437-0.07%
2021/07/2100.001588.00590.00-11,427-0.07%
2021/07/202582.0000.00581.0021,4170.14%
2021/07/191593.0000.00607.0011,4010.07%
2021/07/151608.0000.00608.0011,4430.07%
2021/07/091629.0000.00630.0011,4470.07%
2021/06/291650.001648.00650.0001,4370.00%
2021/06/221636.001638.00636.0001,4390.00%
2021/06/171627.002625.50629.00-11,418-0.07%
2021/06/162604.0000.00606.0021,4180.14%
2021/06/101617.001624.00624.0001,4170.00%
2021/06/0300.001660.00649.00-11,521-0.07%
2021/06/021657.0000.00655.0011,5320.07%
2021/05/251664.001634.00634.0001,5010.00%
2021/05/241654.004658.50657.00-31,483-0.20%
2021/05/2100.002640.00637.00-21,467-0.14%
2021/05/194630.0010630.00632.00-61,438-0.42%
2021/05/1810605.5000.00606.00101,4060.71%
2021/05/125633.003627.00600.0021,3220.15%
2021/05/119625.447628.57623.0021,2540.16%
2021/05/102611.0000.00613.0021,1910.17%
2021/05/0700.005570.40570.00-51,139-0.44%
2021/05/064571.252572.00568.0021,1260.18%
2021/05/051555.001551.00551.0001,1000.00%
2021/05/042549.0000.00550.0021,0960.18%
2021/05/031536.002537.00537.00-11,075-0.09%
2021/04/2900.001530.00536.00-11,081-0.09%
2021/04/282517.001523.00528.0011,0850.09%
2021/04/262540.001537.00538.0011,0830.09%
2021/04/2200.002546.50551.00-21,093-0.18%
2021/04/212521.0000.00517.0021,0710.19%
2021/04/201528.002536.00538.00-11,070-0.09%
2021/04/1900.001542.00538.00-11,074-0.09%
2021/04/1600.0011512.27515.00-111,097-1.00%
2021/04/156496.6700.00502.0061,1120.54%
2021/04/0800.002497.00500.00-21,162-0.17%
2021/04/072474.7500.00477.5021,1350.18%
2021/04/061476.009484.06484.00-81,150-0.70%
2021/04/011475.0000.00479.0011,1550.09%
2021/03/3100.001476.00480.00-11,152-0.09%
2021/03/3000.001482.00483.00-11,158-0.09%
2021/03/2600.004485.38488.00-41,146-0.35%
2021/03/241472.5000.00473.0011,1260.09%
2021/03/172473.001467.50467.5011,1050.09%
2021/03/162484.0000.00476.0021,0930.18%
2021/03/155475.702479.50479.0031,0900.27%
2021/03/122.1480.733481.17480.00-11,084-0.09%
2021/03/1111476.821480.00494.50101,0790.93%
2021/03/084445.884447.13435.5009850.00%
2021/02/2300.001442.00440.50-1950-0.11%
2021/02/031418.0000.00415.5019740.10%
2021/01/2100.001408.00405.00-11,107-0.09%
2021/01/2000.001401.50399.50-11,107-0.09%
2021/01/191400.0000.00402.0011,0990.09%
2021/01/1500.002412.00405.50-21,080-0.19%
2021/01/1100.001411.50415.50-11,045-0.10%
2021/01/081436.005434.60438.50-41,012-0.40%
2021/01/078430.312432.00433.0069990.60%
2020/12/291419.001418.00420.0009930.00%
2020/12/2800.003405.00410.00-3973-0.31%
2020/12/243400.6700.00398.0039660.31%
2020/12/1600.0020393.03394.50-20979-2.04%
2020/12/1420389.5000.00387.50209822.04%
2020/12/1100.001396.00395.50-1972-0.10%
2020/12/041396.5000.00393.5019670.10%
2020/12/034396.384396.50396.5009640.00%
2020/11/2600.001408.00408.50-1978-0.10%
2020/11/161415.0000.00417.5011,0480.10%
2020/11/1300.001415.50418.50-11,051-0.10%
2020/11/1100.003419.67416.50-31,046-0.29%
2020/11/101415.001410.57416.0001,0160.00%
2020/11/091410.501.2409.60409.50-0.2999-0.02%
2020/11/064404.7537.3411.92410.00-33.31,019-3.27%
2020/11/0511.6394.8110394.35392.501.69910.16%
2020/11/043388.001386.00390.0029880.20%
2020/11/0316389.254388.88388.00129961.20%
2020/10/2300.001388.50379.50-11,114-0.09%
2020/10/2000.002380.00380.00-21,127-0.18%
2020/10/1500.001377.50376.50-11,106-0.09%
2020/10/142386.0000.00383.0021,1040.18%
2020/10/137374.213383.50384.5041,0900.37%
2020/10/1200.001361.00363.00-11,078-0.09%
2020/10/071353.5000.00355.0011,0830.09%
2020/09/2300.001357.50360.50-11,141-0.09%
2020/09/041368.002371.25370.50-11,297-0.08%
2020/09/025373.106377.00373.00-11,308-0.08%
2020/08/3100.002390.00387.50-21,397-0.14%
2020/08/284390.5000.00392.0041,3980.29%
2020/08/2100.001384.50384.00-11,410-0.07%
2020/08/201380.0000.00374.5011,4560.07%
2020/08/191386.0000.00386.0011,4950.07%
2020/08/1800.001392.00390.00-11,517-0.07%
2020/08/1700.001394.50393.50-11,588-0.06%
2020/08/144387.251386.50386.5031,6700.18%
2020/08/122393.2500.00393.0021,6950.12%
2020/08/1100.001381.00381.00-11,685-0.06%
2020/08/102367.252365.50373.0001,6690.00%
2020/08/071369.501370.00370.0001,6760.00%
2020/08/061363.001364.00365.5001,6760.00%
2020/08/051359.502357.50361.50-11,711-0.06%
2020/08/041344.005350.50347.00-41,712-0.23%
2020/07/3000.002350.50350.50-21,740-0.11%
2020/07/2900.001341.00337.50-11,705-0.06%
2020/07/2000.006328.17325.00-61,760-0.34%
2020/07/172336.0020335.40333.00-181,758-1.02%
2020/07/1680340.8756338.84337.00241,7751.35%
2020/07/151322.502329.00325.00-11,767-0.06%
2020/07/134326.882327.25327.0021,7670.11%
2020/07/093336.005339.00334.00-21,825-0.11%
2020/07/084341.501345.50345.5031,8240.16%
2020/07/0700.001343.00344.00-11,835-0.05%
2020/07/0300.002344.00346.00-21,886-0.11%
2020/07/011342.5000.00340.5011,9410.05%
2020/06/302341.001342.00342.0011,9520.05%
2020/06/242338.751338.00338.0011,9470.05%
2020/06/234343.753344.50344.0011,9640.05%
2020/06/1900.001345.00346.00-11,976-0.05%
2020/06/181352.0000.00350.0011,9720.05%
2020/06/172346.002346.50348.0001,9790.00%
2020/06/161336.001338.50339.5001,9780.00%
2020/06/154333.752333.25331.0021,9940.10%
2020/06/121329.501331.00330.0002,0090.00%
2020/06/114341.6320344.45338.00-162,007-0.80%
2020/06/102346.751346.50349.5012,0150.05%
2020/06/092347.253347.00346.50-12,045-0.05%
2020/06/081333.503342.17350.00-22,045-0.10%
2020/06/051323.002329.00326.50-12,007-0.05%
2020/06/041317.501315.00317.0001,9580.00%
2020/06/0316316.0000.00314.50161,9610.82%
2020/05/293313.501314.50309.0021,9560.10%
2020/05/284320.0019315.42312.50-151,932-0.78%
2020/05/2720322.605319.40324.00151,9090.79%
2020/05/2610312.0010313.25315.0001,8580.00%
2020/05/254294.634297.75300.0001,8050.00%
2020/05/223299.671303.50294.5021,7750.11%
2020/05/2137290.1642290.80300.00-51,691-0.30%
2020/05/201280.001278.50279.5001,6030.00%
2020/05/181272.0000.00273.5011,5690.06%
2020/05/154266.253267.83269.5011,5370.07%
2020/05/1400.008264.44263.00-81,518-0.53%
2020/05/131271.0000.00270.5011,4950.07%
2020/05/1234270.3828268.41271.0061,4860.40%
2020/05/1114277.001280.00282.00131,4500.90%
2020/05/0800.006275.33273.50-61,432-0.42%
2020/05/071279.007280.00280.00-61,404-0.43%
2020/05/062284.501284.00283.0011,3990.07%
2020/05/042288.7500.00287.5021,3800.14%
2020/04/301297.5000.00300.0011,3560.07%
2020/04/2900.001292.00288.00-11,330-0.08%
2020/04/281288.504290.75285.50-31,315-0.23%
2020/04/2700.002283.50282.50-21,308-0.15%
2020/04/221272.0000.00277.5011,2800.08%
2020/04/215284.405281.50278.0001,2690.00%
2020/04/201293.002287.75288.00-11,251-0.08%
2020/04/161283.0000.00282.0011,2120.08%
2020/04/151294.001293.00289.0001,1980.00%
2020/04/1437292.5041291.84290.00-41,176-0.34%
2020/04/137265.215267.00266.5021,1280.18%
2020/04/096270.8300.00269.0061,0970.55%
2020/04/081268.001265.50262.0001,0570.00%
2020/04/071251.002246.25252.00-11,012-0.10%
2020/04/062236.0000.00235.0029690.21%
2020/04/011240.501235.00236.5009400.00%
2020/03/3100.001240.00240.50-1922-0.11%
2020/03/301249.001244.00248.0009000.00%
2020/03/271254.501252.00250.5008850.00%
2020/03/2610245.1510248.65246.0008530.00%
2020/03/2400.001216.00221.00-1814-0.12%
2020/03/231202.5000.00201.0018090.12%
2020/03/201228.5000.00221.5017880.13%
2020/03/132271.504271.75282.00-2651-0.31%
2020/03/114337.0000.00331.5045750.69%
2020/03/101344.0000.00337.0015610.18%
2020/03/091344.0000.00336.0015430.18%
2020/03/061352.5000.00351.0015250.19%
2020/02/2600.0029366.21368.00-29484-5.98%
2020/02/191375.0000.00374.0014760.21%
2020/02/187375.0000.00377.0074731.48%
2020/02/1300.001378.00379.00-1491-0.20%
2020/02/101365.0000.00364.0014540.22%
2019/12/0410392.0000.00391.50105811.72%
2019/11/2500.001393.00391.00-1616-0.16%
2019/11/121396.501399.50404.0006720.00%
2019/11/051392.5000.00396.0016860.15%
2019/11/011404.0000.00405.0016820.15%
2019/10/2900.001409.50409.00-1678-0.15%
2019/10/1800.002410.50413.50-2679-0.29%
2019/10/1400.002409.00409.50-2698-0.29%
2019/10/094405.132410.00400.5027100.28%
2019/10/0200.001417.50421.00-1748-0.13%
2019/09/2700.008416.00416.00-8749-1.07%
2019/09/264419.501420.50419.0037470.40%
2019/09/254415.5000.00417.0047420.54%
2019/09/241412.503414.00418.00-2737-0.27%
2019/09/2000.001414.50412.00-1733-0.14%
2019/09/181397.501404.00403.5007150.00%
2019/09/161397.5000.00396.0017140.14%
2019/09/1200.001401.00400.00-1726-0.14%
2019/09/111397.5000.00396.0017550.13%
2019/09/0500.001386.50385.00-1725-0.14%
2019/09/041391.001391.00392.0007230.00%
2019/08/271382.001385.00382.0007810.00%
2019/08/211377.501381.00381.0008350.00%
2019/08/203375.0000.00376.0038260.36%
2019/08/1900.003375.67372.50-3819-0.37%
2019/08/163371.5000.00372.0038160.37%
2019/08/081388.003387.00388.00-2817-0.24%
2019/08/072394.002401.50393.0008160.00%
2019/08/061388.0000.00385.5018070.12%
2019/08/0200.001396.00395.00-1807-0.12%
2019/07/161412.0000.00412.0019960.10%
2019/07/1000.005396.70398.00-5954-0.52%
2019/07/094391.632391.50390.5029580.21%
2019/07/0221406.8800.00401.50219942.11%
2019/06/281398.501400.50398.0009930.00%
2019/06/2700.0021397.50398.00-211,003-2.09%
2019/06/261400.0000.00400.0011,0190.10%
2019/06/211410.5000.00411.0011,0520.09%
2019/06/131405.0000.00404.0011,1140.09%
2019/05/2900.001419.00417.00-11,236-0.08%
2019/05/201419.5000.00414.5011,2760.08%
2019/05/102398.002397.50396.5001,3230.00%
2019/05/092393.502392.00387.5001,3190.00%
2019/05/071417.003418.50415.00-21,265-0.16%
2019/05/063408.501411.50407.5021,2770.16%
2019/05/036409.505414.50415.0011,2920.08%
2019/04/261445.502440.50441.00-11,206-0.08%
2019/04/252457.001448.50456.5011,1950.08%
2019/04/181425.5000.00430.0011,1890.08%
2019/04/1700.001426.00424.50-11,189-0.08%
2019/04/101420.0000.00431.5011,1620.09%
2019/03/281416.502421.00418.00-11,112-0.09%
2019/03/271415.5000.00413.0011,1080.09%
2019/03/214426.008430.00431.00-41,074-0.37%
2019/03/194429.7500.00426.0041,0390.38%
2019/03/184420.0000.00418.5041,0140.39%
2019/03/1510414.5012411.83420.50-21,012-0.20%
2019/03/149407.727413.43400.0029770.20%
2019/02/272358.252355.00352.5001,0170.00%
2019/02/2600.002353.75354.50-21,009-0.20%
2019/02/224348.633347.33347.5019930.10%
2019/02/201348.5010349.65348.00-9980-0.92%
2019/02/1900.003352.50354.00-3970-0.31%
2019/02/1800.007353.21352.00-7970-0.72%
2019/02/1500.004354.00355.00-4973-0.41%
2019/02/143348.5000.00345.0039670.31%
2019/02/131345.5000.00345.5019770.10%
2019/02/1200.0011352.68353.00-11974-1.13%
2019/02/1100.003358.50355.50-3979-0.31%
2019/01/301346.001350.00348.0009940.00%
2019/01/2900.002346.25345.00-2993-0.20%
2019/01/281342.0000.00341.5019890.10%
2019/01/251338.5000.00341.5019900.10%
2019/01/243345.1700.00343.0039780.31%
2019/01/1000.002363.00361.50-21,042-0.19%
2019/01/0900.000361.50363.0001,0530.00%
2019/01/0800.001357.50356.50-11,063-0.09%
2019/01/0700.001357.50360.00-11,066-0.09%
2019/01/0200.001352.50352.00-11,115-0.09%
2018/12/121346.0000.00341.5011,2620.08%
2018/12/111334.502339.50343.50-11,266-0.08%
2018/12/101324.501329.50333.0001,2630.00%
2018/12/071328.001331.00332.0001,2780.00%
2018/12/061340.0000.00338.0011,2700.08%
2018/12/053344.5000.00332.5031,2160.25%
2018/12/041370.0000.00369.0011,1370.09%
2018/11/192380.0000.00380.0021,1740.17%
2018/11/1300.001389.00388.00-11,258-0.08%
2018/11/0600.001379.50378.00-11,238-0.08%
2018/10/301357.501353.00358.5001,3090.00%
2018/10/231353.001355.50353.0001,2740.00%
2018/10/1800.001363.00364.50-11,265-0.08%
2018/10/0800.000.2369.00369.00-0.21,176-0.02%
2018/09/271376.0000.00378.0011,1890.08%
2018/09/261388.500.6386.50383.000.41,1630.04%
2018/09/2500.003421.67425.00-31,128-0.27%
2018/09/212400.501398.00402.5011,0830.09%
2018/09/182396.502393.00394.5001,0550.00%
2018/09/1300.001395.00394.50-11,052-0.10%
2018/09/1200.002386.00390.50-21,031-0.19%
2018/09/1000.001374.00376.00-11,019-0.10%
2018/08/2200.001400.00395.00-11,198-0.08%
2018/08/2100.001396.00397.50-11,183-0.08%
2018/08/1600.002377.08383.50-21,113-0.18%
2018/08/1500.001387.00386.00-11,106-0.09%
2018/08/1300.003378.50380.00-31,101-0.27%
2018/08/0200.002346.00339.50-21,114-0.18%
2018/07/2500.003349.50350.00-31,280-0.23%
2018/07/1600.005350.90350.00-51,329-0.38%
2018/07/135347.0000.00347.5051,3450.37%
2018/07/052362.0000.00360.5021,4070.14%
2018/07/0300.004354.00354.00-41,456-0.27%
2018/06/211350.0000.00350.0011,5570.06%
2018/06/201352.0000.00350.0011,5720.06%
2018/06/151354.002350.75356.50-11,638-0.06%
2018/06/111358.0000.00354.5011,5650.06%
2018/06/074366.006364.50361.00-21,522-0.13%
2018/06/041385.002383.50385.00-11,487-0.07%
2018/05/242373.5000.00370.0021,4650.14%
2018/05/2300.001380.00378.00-11,470-0.07%
2018/05/1700.004380.50380.00-41,546-0.26%
2018/05/162371.002371.00371.0001,5090.00%
2018/05/1400.001368.00372.50-11,567-0.06%
2018/05/111367.006367.00367.00-51,576-0.32%
2018/05/094361.6300.00370.0041,5400.26%
2018/05/082361.0011367.32360.00-91,532-0.59%
2018/05/071341.5000.00342.5011,4680.07%
2018/05/044333.505331.40333.00-11,450-0.07%
2018/05/0300.004359.50358.50-41,399-0.29%
2018/05/0200.000355.00356.0001,3910.00%
2018/04/2700.003358.50360.00-31,394-0.22%
2018/04/2600.001359.00357.50-11,405-0.07%
2018/04/2500.002352.00360.00-21,409-0.14%
2018/04/243345.5000.00353.5031,4700.20%
2018/04/2300.001353.50354.50-11,463-0.07%
2018/04/192366.0000.00365.0021,4810.13%
2018/04/182362.0000.00359.5021,4640.14%
2018/04/1700.005363.30359.00-51,449-0.34%
2018/04/1300.001374.50370.00-11,447-0.07%
2018/04/111374.001380.00377.0001,4450.00%
2018/04/0900.001366.50366.00-11,426-0.07%
2018/04/032360.501352.00353.0011,3930.07%
2018/04/0200.001351.00351.00-11,367-0.07%
2018/03/281347.0000.00341.0011,3810.07%
2018/03/274340.3700.00339.0041,3640.29%
2018/03/261343.0000.00342.0011,3530.07%
2018/03/2300.003336.00337.00-31,316-0.23%
2018/03/221341.0000.00341.0011,3020.08%
2018/03/212339.252342.50346.0001,2910.00%
2018/03/2000.001319.50321.00-11,237-0.08%
2018/03/162325.501324.50325.5011,2620.08%
2018/03/091325.001326.00327.0001,4180.00%
2018/03/0800.003315.17319.50-31,485-0.20%
2018/03/0700.002314.00314.00-21,520-0.13%
2018/03/019310.9400.00305.0091,6530.54%
2018/02/2700.004313.25312.00-41,660-0.24%
2018/02/121305.501299.00299.0001,7380.00%
2018/02/091305.003293.67305.00-21,743-0.11%
2018/02/0200.005295.50294.00-51,827-0.27%
2018/02/011294.5000.00296.5011,8620.05%
2018/01/2900.000305.50303.5001,9350.00%
2018/01/2500.001307.50307.50-11,967-0.05%
2018/01/242308.501308.50308.5012,0020.05%
2018/01/231309.002310.50311.00-11,999-0.05%
2018/01/225312.801309.50310.5041,9920.20%
2018/01/192306.752305.50305.5001,9880.00%
2018/01/182310.504309.50312.00-21,990-0.10%
2018/01/1700.007298.29299.50-71,945-0.36%
2018/01/165301.906302.25301.00-11,942-0.05%
2018/01/151303.5000.00303.5011,9380.05%
2018/01/111294.001296.50296.5001,9330.00%
2018/01/103297.332294.00294.0011,9720.05%
2018/01/098293.5000.00295.0081,9700.41%
2018/01/082295.2520291.48293.50-181,989-0.90%
2018/01/044300.0000.00301.0041,9940.20%
2018/01/031296.001297.00297.0002,0230.00%
2018/01/021299.001297.00297.0002,0320.00%
儒鴻 相關文章