中華電 (2412)-國票-安和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	24	126.52	0	0.00	126.50	24	11,848	0.20%
2024/06/19	9.1	127.89	1	127.00	127.50	8.1	11,803	0.07%
2024/06/18	0	0.00	8	128.00	128.00	-8	11,776	-0.07%
2024/06/17	1	127.50	5	127.50	127.50	-4	11,861	-0.03%
2024/06/14	5	127.00	1	126.50	128.00	4	11,967	0.03%
2024/06/13	9	126.50	0	0.00	126.50	9	11,927	0.08%
2024/06/12	4.2	126.64	0	0.00	126.50	4.2	12,000	0.03%
2024/06/11	3.1	126.03	0	0.00	126.50	3.1	11,960	0.03%
2024/06/07	3	126.50	0	0.00	126.50	3	11,916	0.03%
2024/06/06	3.1	127.00	0	0.00	127.50	3.1	11,881	0.03%
2024/06/05	1	127.00	16	127.84	127.00	-15	11,845	-0.13%
2024/06/04	2	127.50	11	127.41	127.00	-9	11,652	-0.08%
2024/06/03	7	126.07	0	0.00	127.00	7	11,409	0.06%
2024/05/31	0	0.00	46	126.78	128.00	-46	11,085	-0.41%
2024/05/30	0	0.00	2	126.00	126.00	-2	10,392	-0.02%
2024/05/29	11.2	125.23	10	126.50	125.00	1.2	10,115	0.01%
2024/05/27	19	126.03	10	126.00	125.00	9	9,715	0.09%
2024/05/24	1	126.50	6	127.92	127.00	-5	9,534	-0.05%
2024/05/23	0	0.00	24	127.17	127.00	-24	9,310	-0.26%
2024/05/22	0.5	126.50	28	126.86	127.00	-27.5	9,079	-0.30%
2024/05/21	0.1	126.00	0.2	126.00	126.50	-0.1	8,970	0.00%
2024/05/20	0.1	126.00	171	126.00	126.50	-170.9	8,967	-1.91%	大賣/鉅額交易
2024/05/17	1.1	126.00	5	125.60	126.00	-3.9	8,897	-0.04%
2024/05/16	3.1	126.00	10.6	125.97	125.50	-7.5	8,924	-0.08%
2024/05/15	5	125.50	0	0.00	125.50	5	8,855	0.06%
2024/05/14	6	125.50	10	126.00	125.50	-4	8,955	-0.04%
2024/05/13	0	0.00	0.3	126.00	126.50	-0.3	9,029	0.00%
2024/05/10	2.1	125.50	6	125.17	125.50	-4	9,016	-0.04%
2024/05/09	20	126.00	0	0.00	126.00	20	9,060	0.22%
2024/05/08	0	0.00	16	126.16	126.50	-16	9,044	-0.18%
2024/05/02	2.2	123.57	1	124.00	124.00	1.2	8,711	0.01%
2024/04/30	8	124.13	0	0.00	124.00	8	8,599	0.09%
2024/04/29	0	0.00	16	125.00	124.50	-16	8,560	-0.19%
2024/04/26	2	124.00	0	0.00	123.50	2	8,513	0.02%
2024/04/25	6.1	123.50	0	0.00	123.50	6.1	8,553	0.07%
2024/04/24	5.1	124.22	0	0.00	124.50	5.1	8,448	0.06%
2024/04/23	3	125.00	25	126.00	125.00	-22	8,417	-0.26%
2024/04/22	1	123.50	9	125.44	125.50	-8	8,389	-0.10%
2024/04/19	3	123.00	0	0.00	123.00	3	8,221	0.04%
2024/04/17	6	124.00	0	0.00	123.50	6	7,845	0.08%
2024/04/16	11	124.59	0	0.00	124.50	11	7,668	0.14%
2024/04/12	0.1	125.50	0	0.00	125.50	0.1	7,469	0.00%
2024/04/11	0	0.00	0.9	126.00	126.50	-0.9	7,400	-0.01%
2024/04/10	0	0.00	40	125.50	126.00	-40	7,354	-0.54%
2024/04/09	2	125.50	0	0.00	125.50	2	7,384	0.03%
2024/04/08	0	0.00	3	126.33	126.50	-3	7,378	-0.04%
2024/04/03	3	125.83	0	0.00	125.00	3	7,315	0.04%
2024/04/02	0	0.00	4	127.00	126.50	-4	7,221	-0.06%
2024/04/01	100	126.43	58	126.46	126.50	42	7,164	0.59%
2024/03/29	1	126.50	0	0.00	126.00	1	7,162	0.01%
2024/03/28	7	125.64	2	126.50	125.50	5	7,101	0.07%
2024/03/27	1.1	125.55	30.2	125.50	127.00	-29.1	6,930	-0.42%
2024/03/26	0	0.00	5.2	125.19	125.50	-5.2	6,785	-0.08%
2024/03/22	2.1	123.02	0	0.00	124.00	2.1	6,724	0.03%
2024/03/21	20.9	123.02	0	0.00	123.50	20.9	6,704	0.31%
2024/03/20	0.2	123.33	0	0.00	123.00	0.2	6,884	0.00%
2024/03/19	5	123.00	16	123.50	123.00	-11	6,867	-0.16%
2024/03/18	0	0.00	6	123.00	123.00	-6	6,715	-0.09%
2024/03/15	0	0.00	153.2	122.49	122.50	-153.2	6,674	-2.30%	大賣/鉅額交易
2024/03/13	0.4	121.00	0	0.00	121.00	0.4	6,506	0.01%
2024/03/12	0.1	122.00	0.1	122.00	121.50	0	6,447	0.00%
2024/03/11	2.2	120.52	0.2	121.00	121.50	2	6,452	0.03%
2024/03/06	0	0.00	4	121.50	121.50	-4	6,430	-0.06%
2024/03/05	3	121.67	0	0.00	121.00	3	6,570	0.05%
2024/03/04	0.1	121.32	1	121.50	121.50	-0.9	6,591	-0.01%
2024/02/29	2	120.00	0	0.00	120.50	2	6,741	0.03%
2024/02/27	2	121.50	0	0.00	121.00	2	6,512	0.03%
2024/02/26	2.2	122.05	0	0.00	122.00	2.2	6,249	0.04%
2024/02/22	4.1	122.24	0	0.00	122.00	4.1	6,318	0.06%
2024/02/20	1	122.00	4	122.00	122.50	-3	6,363	-0.05%
2024/02/19	2	122.50	3	122.00	122.00	-1	6,497	-0.02%
2024/02/16	0.2	121.50	2	121.50	122.00	-1.8	6,601	-0.03%
2024/02/15	6	121.33	0	0.00	121.00	6	6,611	0.09%
2024/02/05	0	0.00	3	121.00	121.50	-3	6,535	-0.05%
2024/02/01	0.1	120.00	0	0.00	120.00	0.1	6,446	0.00%
2024/01/31	4	119.38	0	0.00	119.00	4	6,402	0.06%
2024/01/29	0	0.00	10	120.00	120.00	-10	6,425	-0.16%
2024/01/23	0.1	119.50	0	0.00	119.50	0.1	6,722	0.00%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/17	1	119.00	0	0.00	118.50	1	6,852	0.01%
2024/01/16	3.3	119.61	0	0.00	119.00	3.3	6,746	0.05%
2024/01/11	0	0.00	4	120.00	120.50	-4	6,802	-0.06%
2024/01/10	5	120.00	0	0.00	120.00	5	6,813	0.07%
2024/01/08	0	0.00	5	120.00	120.50	-5	6,868	-0.07%
2024/01/05	5	119.00	0	0.00	119.50	5	6,865	0.07%
2024/01/04	2	119.00	0	0.00	119.00	2	6,917	0.03%
2024/01/03	1	119.51	0	0.00	120.00	1	6,990	0.01%
2023/12/28	0.1	120.00	0	0.00	120.00	0.1	7,107	0.00%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/21	0.2	118.00	0	0.00	118.00	0.2	7,076	0.00%
2023/12/15	8.1	118.87	0	0.00	118.50	8.1	6,975	0.12%
2023/12/14	5.3	119.50	0	0.00	119.50	5.3	6,726	0.08%
2023/12/12	0.1	120.00	0	0.00	120.00	0.1	6,717	0.00%
2023/12/11	1.1	120.05	0.3	120.00	120.00	0.8	6,747	0.01%
2023/12/08	0.1	121.00	1	121.00	120.50	-0.9	6,748	-0.01%
2023/12/06	0	121.50	6	122.00	122.00	-6	6,748	-0.09%
2023/12/05	0.1	121.00	0	0.00	121.50	0.1	6,701	0.00%
2023/12/04	0.1	120.50	12	120.92	121.00	-11.9	6,701	-0.18%
2023/12/01	0.1	120.00	0	0.00	120.00	0.1	6,680	0.00%
2023/11/30	0	120.00	1	120.00	119.50	-1	6,664	-0.01%
2023/11/29	0	0.00	2.5	120.20	120.00	-2.5	6,472	-0.04%
2023/11/28	2	120.00	0.4	120.00	119.50	1.6	6,408	0.03%
2023/11/27	0	0.00	10	120.00	120.00	-10	6,498	-0.15%
2023/11/24	0	0.00	10	119.00	119.00	-10	6,482	-0.15%
2023/11/21	0	0.00	3	118.50	118.00	-3	6,420	-0.05%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/17	0	0.00	2	117.25	117.00	-2	6,312	-0.03%
2023/11/16	0	117.50	0	0.00	117.00	0	6,264	0.00%
2023/11/15	0	0.00	0.1	118.00	118.00	-0.1	6,134	0.00%
2023/11/14	0.1	117.00	0	0.00	116.50	0.1	6,048	0.00%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/09	0	0.00	0.1	118.00	117.50	-0.1	6,065	0.00%
2023/11/08	0.1	118.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/07	0	0.00	3	118.00	118.00	-3	6,061	-0.05%
2023/11/06	0	0.00	6	118.00	117.50	-6	6,125	-0.10%
2023/11/03	1	118.00	10	118.00	117.50	-9	6,101	-0.15%
2023/11/02	0	0.00	4	117.38	118.00	-4	6,105	-0.07%
2023/11/01	0	116.50	6	117.00	117.00	-6	6,030	-0.10%
2023/10/31	0	0.00	5	116.00	116.00	-5	5,975	-0.08%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	0	0.00	2	115.50	115.50	-2	5,880	-0.03%
2023/10/25	6	116.00	0	0.00	115.50	6	5,830	0.10%
2023/10/24	6	115.50	0	0.00	115.50	6	5,823	0.10%
2023/10/19	2	116.25	0	0.00	116.00	2	5,792	0.03%
2023/10/18	0.1	116.50	1	116.00	116.00	-0.9	5,812	-0.02%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	1	115.50	0	0.00	115.00	1	5,861	0.02%
2023/10/04	7	115.93	0	0.00	115.00	7	5,823	0.12%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/26	2	116.50	0	0.00	116.00	2	5,995	0.03%
2023/09/20	2	117.00	0	0.00	117.00	2	6,510	0.03%
2023/09/12	2	117.00	0	0.00	117.00	2	6,817	0.03%
2023/09/05	2.1	117.00	150.2	117.00	117.00	-148.1	6,930	-2.14%	大賣/鉅額交易
2023/09/04	0	0.00	1	117.00	117.50	-1	6,976	-0.01%
2023/09/01	3	116.67	0	0.00	116.50	3	7,025	0.04%
2023/08/31	0	0.00	1	117.50	116.00	-1	7,118	-0.01%
2023/08/24	1	117.00	0.2	117.50	117.50	0.8	7,825	0.01%
2023/08/23	4	117.00	0	0.00	116.50	4	8,010	0.05%
2023/08/21	0.2	117.50	0	0.00	117.00	0.2	8,468	0.00%
2023/08/18	0	0.00	6	118.00	117.50	-6	8,537	-0.07%
2023/08/17	1	116.50	2	117.00	116.50	-1	8,552	-0.01%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/14	0	0.00	0	117.50	117.00	0	8,680	0.00%
2023/08/11	1	118.00	2	118.50	118.00	-1	8,724	-0.01%
2023/08/10	1.1	118.00	0	0.00	118.00	1.1	8,747	0.01%
2023/08/09	0	0.00	4	117.00	117.00	-4	8,685	-0.05%
2023/08/08	0	0.00	4.8	116.17	116.50	-4.8	8,778	-0.05%
2023/08/07	20	116.00	20	116.00	116.00	0	8,725	0.00%
2023/08/02	2	116.00	0	0.00	116.00	2	8,715	0.02%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/28	0	0.00	4	116.50	116.50	-4	8,627	-0.05%
2023/07/27	0	0.00	1	117.00	116.50	-1	8,609	-0.01%
2023/07/25	0	0.00	2	116.50	116.50	-2	8,693	-0.02%
2023/07/21	0	0.00	6	116.00	115.50	-6	8,862	-0.07%
2023/07/18	3.4	115.23	0	0.00	115.00	3.4	8,962	0.04%
2023/07/17	0	0.00	1.5	116.22	116.50	-1.5	8,951	-0.02%
2023/07/14	5	116.50	0.2	115.50	116.50	4.9	9,000	0.05%
2023/07/13	17	115.03	0	0.00	115.00	17	9,030	0.19%
2023/07/11	20.2	115.01	20	115.00	115.00	0.2	9,176	0.00%
2023/07/10	0.1	115.00	0	0.00	114.00	0.1	9,281	0.00%
2023/07/07	1	114.50	0	0.00	114.50	1	9,394	0.01%
2023/07/06	0.1	115.00	1.2	115.07	115.00	-1.1	9,422	-0.01%
2023/07/05	11	116.00	0	0.00	115.00	11	9,380	0.12%
2023/07/04	3.1	114.21	0	0.00	115.50	3.1	9,326	0.03%
2023/07/03	2.1	115.50	0	0.00	115.00	2.1	9,330	0.02%
2023/06/30	1.1	116.62	0	0.00	116.50	1.1	9,222	0.01%
2023/06/29	12.1	117.55	0	0.00	117.50	12.1	9,123	0.13%
2023/06/28	21	122.12	6.5	121.54	121.50	14.5	8,969	0.16%
2023/06/27	9.1	122.34	0	0.00	122.00	9.1	8,885	0.10%
2023/06/26	17	125.00	0	0.00	124.00	17	8,794	0.19%
2023/06/14	0	0.00	8	126.00	125.50	-8	8,650	-0.09%
2023/06/13	5	125.50	0	0.00	125.50	5	8,640	0.06%
2023/06/12	5	125.50	0	0.00	125.00	5	8,637	0.06%
2023/06/09	0	0.00	0.2	125.50	125.50	-0.2	8,698	0.00%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/05/31	0.2	125.00	0	0.00	126.00	0.2	8,708	0.00%
2023/05/30	6	124.75	0	0.00	125.50	6	8,351	0.07%
2023/05/29	1.2	125.56	0	0.00	126.00	1.2	8,248	0.01%
2023/05/26	3	125.83	0	0.00	127.00	3	8,145	0.04%
2023/05/25	0	0.00	8	128.00	128.00	-8	7,939	-0.10%
2023/05/24	2	125.00	0	0.00	126.50	2	7,792	0.03%
2023/05/23	1	125.00	0	0.00	126.50	1	7,676	0.01%
2023/05/22	6	125.75	0	0.00	125.50	6	7,609	0.08%
2023/05/19	0	0.00	7	127.00	127.50	-7	7,544	-0.09%
2023/05/18	0	0.00	3	127.00	126.50	-3	7,541	-0.04%
2023/05/17	0	0.00	1	126.50	127.00	-1	7,536	-0.01%
2023/05/15	0	0.00	1.6	125.20	125.50	-1.6	7,546	-0.02%
2023/05/12	2	125.00	0	0.00	125.00	2	7,569	0.03%
2023/05/11	4	125.50	0	0.00	126.00	4	7,570	0.05%
2023/05/08	0	0.00	4	126.50	126.50	-4	7,773	-0.05%
2023/05/05	0	0.00	3	126.50	126.50	-3	7,861	-0.04%
2023/05/04	0	0.00	1.1	126.45	126.50	-1.1	8,015	-0.01%
2023/05/03	0	0.00	10	125.00	125.50	-10	8,199	-0.12%
2023/05/02	3	125.33	0	0.00	125.50	3	8,419	0.04%
2023/04/28	0	0.00	6	126.92	127.00	-6	8,771	-0.07%
2023/04/27	1	126.00	0	0.00	126.50	1	8,787	0.01%
2023/04/26	1	126.50	1	126.00	127.00	0	8,774	0.00%
2023/04/25	0	0.00	2.1	125.95	126.00	-2.1	8,623	-0.02%
2023/04/24	10	126.00	4	126.25	126.00	6	8,574	0.07%
2023/04/21	0	0.00	11	125.77	126.00	-11	8,606	-0.13%
2023/04/20	0	0.00	3	124.50	125.00	-3	8,567	-0.04%
2023/04/19	2	125.00	0	0.00	124.50	2	8,556	0.02%
2023/04/18	0	0.00	7	125.57	126.00	-7	8,515	-0.08%
2023/04/17	1	124.50	6	124.75	125.50	-5	8,481	-0.06%
2023/04/14	3	124.00	4	124.00	124.50	-1	8,425	-0.01%
2023/04/13	2	124.00	1	123.50	124.00	1	8,363	0.01%
2023/04/12	0	0.00	10	123.00	123.00	-10	8,196	-0.12%
2023/04/10	2	122.00	0	0.00	122.50	2	8,038	0.02%
2023/04/07	0	0.00	2	121.00	121.00	-2	7,972	-0.03%
2023/04/06	2	120.00	0	0.00	120.50	2	7,969	0.03%
2023/03/30	2	120.00	0.2	120.00	120.00	1.8	7,954	0.02%
2023/03/28	11	119.50	0	0.00	119.50	11	7,979	0.14%
2023/03/27	0	0.00	0.2	120.00	120.00	-0.2	7,991	0.00%
2023/03/24	0	0.00	0.1	119.50	119.50	-0.1	8,171	0.00%
2023/03/23	3	120.00	2	120.00	120.00	1	8,200	0.01%
2023/03/22	3	119.33	36.2	119.49	119.50	-33.2	8,227	-0.40%
2023/03/21	1.1	118.95	0	0.00	118.50	1.1	8,293	0.01%
2023/03/17	3	119.50	0	0.00	118.00	3	8,378	0.04%
2023/03/16	0	0.00	2	119.00	119.00	-2	8,265	-0.02%
2023/03/15	2	118.50	2.1	119.00	119.00	-0.1	8,332	0.00%
2023/03/13	4	119.00	2	117.00	119.00	2	8,270	0.02%
2023/03/07	0	0.00	2	118.50	118.50	-2	8,338	-0.02%
2023/03/06	0	0.00	5	119.00	118.00	-5	8,397	-0.06%
2023/03/03	0	0.00	2	117.00	117.50	-2	8,618	-0.02%
2023/03/02	2	117.00	1	116.00	116.50	1	8,634	0.01%
2023/02/22	0	0.00	4	114.88	115.00	-4	8,353	-0.05%
2023/02/21	0	0.00	3	114.33	114.50	-3	8,418	-0.04%
2023/02/20	3	114.00	0.2	114.50	115.00	2.9	8,604	0.03%
2023/02/16	0.9	114.00	0	0.00	114.00	0.9	8,930	0.01%
2023/02/15	0.2	113.50	0	0.00	113.50	0.2	9,033	0.00%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/08	3	112.50	0	0.00	112.50	3	8,952	0.03%
2023/02/07	4	112.63	0	0.00	112.50	4	8,838	0.05%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	1.2	112.13	1	112.50	112.00	0.2	8,798	0.00%
2023/02/01	0.3	112.30	0.1	112.50	112.50	0.2	8,711	0.00%
2023/01/31	4.2	113.02	0	0.00	112.50	4.2	8,632	0.05%
2023/01/30	0.4	114.29	10	114.00	114.50	-9.7	8,547	-0.11%
2023/01/17	1.1	114.02	0.1	114.00	114.00	1	8,389	0.01%
2023/01/16	0.1	114.00	0	0.00	115.00	0.1	8,408	0.00%
2023/01/11	0.1	114.00	0	0.00	114.00	0.1	8,613	0.00%
2023/01/09	0	114.00	0	0.00	115.00	0	8,575	0.00%
2023/01/06	1	113.50	0	0.00	114.00	1	8,622	0.01%
2023/01/05	0	0.00	0.1	114.00	114.00	-0.1	8,681	0.00%
2022/12/28	0	0.00	2	112.50	114.00	-2	9,033	-0.02%
2022/12/26	0	0.00	3	113.00	113.00	-3	9,330	-0.03%
2022/12/15	0	0.00	1	111.50	112.00	-1	9,500	-0.01%
2022/12/13	40	111.50	0	0.00	111.00	40	9,431	0.42%
2022/12/08	2	111.50	0	0.00	111.00	2	9,560	0.02%
2022/12/05	0	0.00	1.2	112.50	112.50	-1.2	9,557	-0.01%
2022/12/02	1	111.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	0.2	112.50	0	0.00	111.50	0.2	9,566	0.00%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	0	0.00	6	109.08	109.00	-6	9,174	-0.07%
2022/11/22	3	108.50	0	0.00	108.50	3	9,216	0.03%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/17	4	108.00	0	0.00	108.00	4	9,195	0.04%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	1	109.00	0	0.00	109.00	1	8,954	0.01%
2022/11/14	0.1	109.00	0	0.00	109.50	0.1	8,890	0.00%
2022/11/11	1.1	109.02	2	109.50	109.50	-1	8,665	-0.01%
2022/11/09	1	108.50	1.1	109.50	109.00	-0.1	8,610	0.00%
2022/11/07	1	108.50	0	0.00	108.00	1	8,565	0.01%
2022/11/04	3.1	107.52	0	0.00	108.50	3.1	8,719	0.04%
2022/11/03	1.1	108.05	0	0.00	108.50	1.1	8,640	0.01%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/11/01	0.2	109.83	0	0.00	109.50	0.2	8,606	0.00%
2022/10/31	0	0.00	0.2	111.50	111.00	-0.2	8,625	0.00%
2022/10/25	0.3	110.50	1	109.50	110.50	-0.8	8,526	-0.01%
2022/10/24	0	0.00	0.5	108.00	107.50	-0.5	8,297	-0.01%
2022/10/21	0.2	108.00	0.2	108.00	108.00	0	8,217	0.00%
2022/10/20	1	106.00	13	106.23	107.00	-12	8,298	-0.14%
2022/10/19	2	107.75	0	0.00	107.50	2	8,110	0.02%
2022/10/17	0	0.00	2	109.50	109.00	-2	8,046	-0.02%
2022/10/14	3.1	108.68	0	0.00	109.00	3.1	8,050	0.04%
2022/10/13	0.1	109.50	0.3	109.50	109.00	-0.3	8,067	0.00%
2022/10/12	0.2	109.76	8	110.00	110.00	-7.8	8,209	-0.09%
2022/10/11	5	109.20	4	109.50	109.00	1	8,381	0.01%
2022/10/07	1.1	110.05	0	0.00	110.50	1.1	8,329	0.01%
2022/10/06	3.1	110.87	0	0.00	110.50	3.1	8,475	0.04%
2022/10/05	1.2	111.58	0.4	113.00	111.50	0.8	8,691	0.01%
2022/10/04	0	0.00	10	111.50	112.00	-10	8,785	-0.11%
2022/10/03	17.4	112.09	7	111.50	111.50	10.4	8,758	0.12%
2022/09/30	3.1	115.16	0	0.00	114.00	3.1	8,741	0.03%
2022/09/29	4	115.88	0	0.00	116.00	4	8,996	0.04%
2022/09/28	1	115.00	0	0.00	116.50	1	9,032	0.01%
2022/09/27	0	0.00	1	116.50	116.00	-1	9,102	-0.01%
2022/09/26	1.1	115.55	5	116.00	116.50	-4	9,329	-0.04%
2022/09/23	9.1	115.88	0	0.00	115.00	9.1	9,521	0.10%
2022/09/22	1	116.00	0	0.00	116.00	1	9,893	0.01%
2022/09/21	9.2	117.55	0	0.00	117.50	9.2	10,124	0.09%
2022/09/20	2	118.00	0	0.00	118.00	2	10,136	0.02%
2022/09/19	1	118.50	0	0.00	118.00	1	10,212	0.01%
2022/09/15	1.4	119.20	0	0.00	119.00	1.4	10,461	0.01%
2022/09/14	12	119.96	0	0.00	119.50	12	10,464	0.11%
2022/09/12	1	120.50	1	121.00	121.00	0	10,578	0.00%
2022/09/08	0	121.00	0	0.00	121.00	0	10,661	0.00%
2022/09/07	3	120.50	0	0.00	120.50	3	10,708	0.03%
2022/09/05	0	0.00	2.1	121.76	122.00	-2.1	10,760	-0.02%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	2.1	121.74	0	0.00	121.00	2.1	10,780	0.02%
2022/08/29	1	123.00	1.2	122.07	123.00	-0.2	10,764	0.00%
2022/08/26	8	122.50	0	0.00	122.00	8	10,838	0.07%
2022/08/22	1	121.50	1	123.00	123.00	0	11,460	0.00%
2022/08/19	1.2	121.50	0	0.00	121.50	1.2	11,573	0.01%
2022/08/17	1	124.00	0	0.00	123.00	1	11,773	0.01%
2022/08/16	1	123.51	0	0.00	123.50	1	11,767	0.01%
2022/08/15	1	125.00	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0	0.00	5	124.50	125.00	-5	11,781	-0.04%
2022/08/11	0	0.00	7	124.79	125.00	-7	11,824	-0.06%
2022/08/10	0.1	122.50	0.2	123.00	122.50	-0.1	11,792	0.00%
2022/08/09	0	0.00	0.1	122.50	122.50	-0.1	11,808	0.00%
2022/08/08	3	121.50	0	0.00	122.50	3	11,844	0.03%
2022/08/05	5	121.50	0	0.00	122.00	5	11,879	0.04%
2022/08/04	0	0.00	9	121.44	120.50	-9	11,913	-0.08%
2022/08/03	4.6	121.57	0	0.00	121.50	4.6	11,930	0.04%
2022/08/01	8	121.50	7	121.00	122.00	1	11,949	0.01%
2022/07/29	2	121.50	0.3	122.00	121.50	1.8	12,103	0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	0.00	2.3	122.00	121.50	-2.3	12,462	-0.02%
2022/07/26	1	119.50	0	0.00	120.00	1	12,615	0.01%
2022/07/25	3	119.67	0.1	119.50	120.00	2.9	12,704	0.02%
2022/07/22	1	118.00	11	117.55	118.50	-10	12,861	-0.08%
2022/07/21	2.2	119.32	0	0.00	119.50	2.2	12,831	0.02%
2022/07/20	4.2	120.14	1.8	121.00	120.00	2.4	12,806	0.02%
2022/07/19	3	121.33	0	0.00	121.50	3	12,726	0.02%
2022/07/18	8	122.56	0	0.00	123.00	8	12,517	0.06%
2022/07/15	0	0.00	0.3	123.33	123.00	-0.3	12,284	0.00%
2022/07/14	7.3	122.45	1	123.00	123.00	6.3	12,259	0.05%
2022/07/13	2	122.50	2.4	124.00	124.00	-0.4	12,070	0.00%
2022/07/12	1.1	122.11	0	0.00	122.50	1.1	11,781	0.01%
2022/07/11	1.1	124.45	0	0.00	124.00	1.1	11,594	0.01%
2022/07/08	33.2	125.55	0	0.00	124.50	33.2	11,555	0.29%
2022/07/07	0	0.00	4	127.00	127.50	-4	11,390	-0.04%
2022/07/06	0	0.00	5.4	127.72	128.00	-5.4	11,096	-0.05%
2022/07/05	0	0.00	44	126.56	127.00	-44	11,044	-0.40%
2022/07/04	0	0.00	1	127.50	126.50	-1	10,952	-0.01%
2022/07/01	0.1	122.00	2.4	124.27	124.00	-2.3	10,889	-0.02%
2022/06/30	8.3	122.31	1	122.00	122.00	7.3	10,724	0.07%
2022/06/29	0.3	129.42	7.2	129.56	130.50	-6.9	10,303	-0.07%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	1.1	128.50	129.00	-1.1	10,040	-0.01%
2022/06/23	0	0.00	0.3	126.50	127.00	-0.3	9,856	0.00%
2022/06/22	0	0.00	0.1	126.00	125.50	-0.1	9,737	0.00%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/20	1	124.50	0	0.00	125.00	1	9,639	0.01%
2022/06/17	1.3	124.88	2	125.25	125.00	-0.7	9,627	-0.01%
2022/06/16	0	0.00	1	126.00	124.00	-1	9,559	-0.01%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/10	2	125.50	0	0.00	125.00	2	9,937	0.02%
2022/06/08	0	0.00	0.1	126.50	126.50	-0.1	9,918	0.00%
2022/06/07	0	0.00	6	125.67	125.50	-6	9,885	-0.06%
2022/06/06	1	124.50	4	126.13	126.00	-3	9,789	-0.03%
2022/06/02	2	125.00	0	0.00	125.00	2	9,778	0.02%
2022/06/01	1	125.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/30	1	125.00	6	126.50	127.00	-5	9,606	-0.05%
2022/05/27	3	125.50	0	0.00	125.50	3	9,652	0.03%
2022/05/26	0	0.00	4.2	127.57	127.50	-4.2	9,655	-0.04%
2022/05/24	1	124.00	1	124.50	124.00	0	9,766	0.00%
2022/05/23	0	0.00	8	124.50	123.50	-8	9,887	-0.08%
2022/05/19	0	0.00	0.1	124.50	124.50	-0.1	9,961	0.00%
2022/05/18	0.3	124.00	50.1	123.50	125.00	-49.8	9,983	-0.50%
2022/05/17	1.1	124.00	0.2	124.67	123.50	1	9,923	0.01%
2022/05/16	0	0.00	0.1	125.00	124.00	-0.1	9,920	0.00%
2022/05/13	0	0.00	0.1	124.50	124.00	-0.1	9,885	0.00%
2022/05/12	15	124.00	0	0.00	124.00	15	9,854	0.15%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/09	0.2	124.88	0.1	125.00	125.00	0.1	9,718	0.00%
2022/05/06	0	0.00	0.3	127.33	126.50	-0.3	9,627	0.00%
2022/05/04	2.5	124.08	8	124.13	124.00	-5.6	9,431	-0.06%
2022/05/03	42.3	127.50	2	128.00	127.50	40.3	9,277	0.43%
2022/04/29	0.3	130.50	2	130.50	131.00	-1.7	9,079	-0.02%
2022/04/28	0.4	131.06	0	0.00	131.50	0.4	8,977	0.00%
2022/04/27	1	131.58	7.1	132.00	132.00	-6.1	8,854	-0.07%
2022/04/26	0	0.00	1	131.50	132.00	-1	8,896	-0.01%
2022/04/25	0	0.00	50	130.50	131.50	-50	8,867	-0.56%
2022/04/20	0	0.00	2.2	129.09	131.00	-2.2	8,849	-0.02%
2022/04/18	0	0.00	2	129.00	130.00	-2	8,853	-0.02%
2022/04/14	0	0.00	4	129.63	130.00	-4	8,865	-0.05%
2022/04/12	0	0.00	2	128.50	128.50	-2	8,784	-0.02%
2022/04/08	0	0.00	10	127.00	128.00	-10	8,762	-0.11%
2022/04/07	0	126.50	0	0.00	127.00	0	8,659	0.00%
2022/04/06	0	0.00	104.4	126.00	127.00	-104.4	8,583	-1.22%	大賣/鉅額交易
2022/04/01	0	0.00	0.2	127.00	127.00	-0.2	8,516	0.00%
2022/03/31	0.2	127.00	0	0.00	127.00	0.2	8,455	0.00%
2022/03/28	0	0.00	100	127.00	128.00	-100	8,467	-1.18%
2022/03/25	0	0.00	100	127.00	128.00	-100	8,469	-1.18%
2022/03/24	0	0.00	51	126.50	127.00	-51	8,412	-0.61%
2022/03/22	0.1	126.00	0	0.00	126.50	0.1	8,387	0.00%
2022/03/21	0.1	126.00	0	0.00	126.50	0.1	8,397	0.00%
2022/03/17	2.5	126.37	2	125.50	125.50	0.5	8,134	0.01%
2022/03/16	0.6	124.77	2	124.50	126.00	-1.5	7,906	-0.02%
2022/03/15	0.2	123.50	5	124.40	125.00	-4.9	7,786	-0.06%
2022/03/14	0	0.00	9	123.00	123.00	-9	7,633	-0.12%
2022/03/11	0.1	122.50	2	122.00	122.50	-1.9	7,607	-0.02%
2022/03/07	3.1	121.32	0	0.00	121.00	3.1	7,477	0.04%
2022/03/04	0	0.00	5.8	122.24	123.00	-5.8	7,598	-0.08%
2022/03/03	0	0.00	1.2	122.50	122.50	-1.2	7,548	-0.02%
2022/03/02	1	123.00	0.1	124.50	123.50	1	7,499	0.01%
2022/03/01	0.1	124.25	0	0.00	124.50	0.1	7,327	0.00%
2022/02/25	1.2	124.89	14	124.86	124.50	-12.9	7,160	-0.18%
2022/02/24	0.4	124.26	73	124.98	124.50	-72.6	6,974	-1.04%
2022/02/23	0	0.00	2.4	125.29	125.50	-2.4	6,783	-0.04%
2022/02/22	2.1	122.99	0	0.00	123.50	2.1	6,676	0.03%
2022/02/21	0.2	122.50	0.1	122.00	123.50	0.1	6,563	0.00%
2022/02/18	0.6	121.97	0.9	122.50	122.00	-0.4	6,568	-0.01%
2022/02/17	0.3	121.10	0	0.00	121.50	0.3	6,567	0.00%
2022/02/16	0.5	120.20	0	0.00	121.00	0.5	6,589	0.01%
2022/02/14	0	0.00	1	119.00	120.00	-1	6,687	-0.01%
2022/02/11	0.2	118.83	0	0.00	119.50	0.2	6,730	0.00%
2022/02/10	0.1	119.00	3	119.00	119.50	-2.9	6,746	-0.04%
2022/02/09	0.1	118.50	0	0.00	118.50	0.1	6,782	0.00%
2022/02/08	40	118.50	40	118.50	118.00	0	6,764	0.00%
2022/02/07	0.1	118.50	0	0.00	118.50	0.1	6,779	0.00%
2022/01/26	0.1	117.00	13.4	117.30	117.50	-13.3	6,736	-0.20%
2022/01/25	0	0.00	20	117.00	117.00	-20	6,751	-0.30%
2022/01/24	3	117.00	6.6	117.00	117.00	-3.6	6,719	-0.05%
2022/01/20	0.1	116.50	0	0.00	116.50	0.1	6,788	0.00%
2022/01/18	0	0.00	0.2	117.00	117.50	-0.2	6,750	0.00%
2022/01/14	0	0.00	0.1	117.00	117.50	-0.1	6,922	0.00%
2022/01/13	0	0.00	0.1	117.00	117.50	-0.1	6,960	0.00%
2022/01/11	0	116.50	9	116.50	116.50	-9	6,978	-0.13%
2022/01/10	0.2	116.00	0	0.00	116.50	0.2	6,955	0.00%
2022/01/07	0	0.00	2.3	115.93	115.50	-2.3	7,020	-0.03%
2022/01/05	2	115.50	0	0.00	115.50	2	7,150	0.03%
2022/01/03	0	0.00	0.5	115.00	115.50	-0.5	7,378	-0.01%
2021/12/30	7	116.50	3	116.50	116.50	4	7,375	0.05%
2021/12/29	0	0.00	13	116.42	116.50	-13	7,464	-0.17%
2021/12/28	0	0.00	0.5	116.00	116.00	-0.5	7,431	-0.01%
2021/12/27	0	0.00	11	116.00	116.00	-11	7,432	-0.15%
2021/12/24	0	0.00	2	115.50	115.50	-2	7,527	-0.03%
2021/12/23	0	0.00	0.3	115.33	115.50	-0.3	7,551	0.00%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0	115.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/20	0.1	114.50	0	0.00	115.00	0.1	7,485	0.00%
2021/12/17	1.2	114.93	7	115.00	115.00	-5.9	7,441	-0.08%
2021/12/16	0	0.00	5	114.50	114.50	-5	7,417	-0.07%
2021/12/15	0	0.00	2	114.00	114.00	-2	7,509	-0.03%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/13	0	114.00	0	0.00	113.50	0	7,607	0.00%
2021/12/10	3	114.00	0	0.00	114.00	3	7,660	0.04%
2021/12/08	5	114.00	0.2	114.00	114.00	4.8	7,777	0.06%
2021/12/06	0.1	114.00	0	0.00	114.00	0.1	7,752	0.00%
2021/12/02	0.1	113.00	5	113.50	114.00	-4.9	7,916	-0.06%
2021/11/30	0.2	112.50	0	0.00	112.00	0.2	7,913	0.00%
2021/11/29	0	0.00	1	112.50	112.50	-1	7,581	-0.01%
2021/11/26	10	112.50	0	0.00	113.00	10	7,703	0.13%
2021/11/25	0	0.00	1	113.00	113.50	-1	7,924	-0.01%
2021/11/24	0	0.00	2	113.50	113.50	-2	8,039	-0.02%
2021/11/19	0	113.00	0	0.00	113.00	0	8,727	0.00%
2021/11/18	0.1	114.50	1	114.50	115.00	-0.9	8,813	-0.01%
2021/11/17	0	0.00	4	114.00	114.50	-4	8,875	-0.05%
2021/11/16	0	0.00	4	113.00	114.00	-4	8,933	-0.04%
2021/11/15	0	0.00	1.1	113.00	113.00	-1.1	8,916	-0.01%
2021/11/12	1	112.50	5	112.00	112.50	-4	8,842	-0.05%
2021/11/11	28	111.61	0	0.00	112.50	28	8,892	0.31%
2021/11/10	1	112.00	1	112.00	112.00	0	8,860	0.00%
2021/11/09	0	0.00	4	111.50	111.50	-4	8,841	-0.05%
2021/11/08	0	0.00	0.6	111.50	111.50	-0.6	8,898	-0.01%
2021/11/04	3	110.50	0	0.00	111.00	3	8,932	0.03%
2021/11/03	15	110.00	14	110.00	110.50	1	8,926	0.01%
2021/11/02	35	110.53	0	0.00	110.50	35	8,958	0.39%
2021/11/01	14	111.00	0	0.00	111.00	14	9,076	0.15%
2021/10/28	6	110.50	0	0.00	110.00	6	9,179	0.07%
2021/10/27	0	0.00	1	110.50	110.50	-1	9,204	-0.01%
2021/10/26	6.1	110.59	0	0.00	110.50	6.1	9,227	0.07%
2021/10/21	4	111.00	0	0.00	110.50	4	9,070	0.04%
2021/10/18	0	0.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/14	3	111.00	0	0.00	110.50	3	8,897	0.03%
2021/10/12	0.5	111.50	1	111.00	111.50	-0.5	8,807	-0.01%
2021/10/06	0	0.00	2	111.00	111.00	-2	8,476	-0.02%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/04	0	0.00	0.2	111.00	111.00	-0.2	8,323	0.00%
2021/10/01	3	110.50	15.1	110.34	110.50	-12.1	8,279	-0.15%
2021/09/29	5.5	110.82	0	0.00	111.50	5.5	8,088	0.07%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/14	0	0.00	0.1	111.00	111.00	-0.1	7,713	0.00%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/08	2	111.00	0	0.00	111.00	2	7,776	0.03%
2021/09/01	6	111.33	1	111.50	110.50	5	7,540	0.07%
2021/08/30	6	110.58	0	0.00	111.00	6	7,104	0.08%
2021/08/26	6	110.00	0	0.00	110.00	6	6,911	0.09%
2021/08/25	29.2	109.71	0	0.00	110.00	29.2	6,767	0.43%
2021/08/24	16	115.50	35	115.07	115.50	-19	6,226	-0.31%
2021/08/23	0.4	116.00	0	0.00	115.50	0.4	6,074	0.01%
2021/08/20	0	0.00	0.1	116.50	116.00	-0.1	6,040	0.00%
2021/08/19	30	117.00	0	0.00	116.50	30	6,270	0.48%
2021/08/17	2	117.00	5	117.00	117.50	-3	6,178	-0.05%
2021/08/16	0	0.00	600	117.50	117.50	-600	6,092	-9.85%	大賣/鉅額交易
2021/08/13	0	0.00	10	117.25	117.50	-10	6,155	-0.16%
2021/08/11	5	117.50	9	118.00	118.00	-4	6,074	-0.07%
2021/08/09	2	117.50	5	117.00	117.50	-3	6,153	-0.05%
2021/08/06	0	0.00	2.7	117.73	117.50	-2.7	6,248	-0.04%
2021/08/05	0	0.00	2.7	117.50	118.00	-2.7	6,307	-0.04%
2021/08/03	0	0.00	3	117.00	117.00	-3	6,536	-0.05%
2021/08/02	0	0.00	10	116.25	116.50	-10	6,472	-0.15%
2021/07/30	3	115.50	0	0.00	115.00	3	6,355	0.05%
2021/07/29	0	0.00	3	116.00	116.50	-3	6,343	-0.05%
2021/07/28	0	0.00	1	115.00	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	3	115.00	115.50	-3	6,476	-0.05%
2021/07/22	0	0.00	6	115.42	116.00	-6	6,607	-0.09%
2021/07/21	10	115.00	6	115.00	115.00	4	6,636	0.06%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/15	5	114.00	0	0.00	114.50	5	6,846	0.07%
2021/07/13	0	0.00	3	114.00	114.50	-3	6,961	-0.04%
2021/07/12	11	114.41	0	0.00	113.50	11	7,036	0.16%
2021/07/08	0	0.00	1	114.00	114.00	-1	7,716	-0.01%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/07/01	1	114.00	0	0.00	113.50	1	8,151	0.01%
2021/06/29	0	0.00	2	114.00	114.00	-2	8,211	-0.02%
2021/06/28	0	0.00	10	114.50	114.00	-10	8,396	-0.12%
2021/06/25	0	0.00	0.3	114.00	114.50	-0.3	8,497	0.00%
2021/06/24	0.1	114.00	0	0.00	114.00	0.1	8,547	0.00%
2021/06/23	0	0.00	4	114.63	114.50	-4	8,600	-0.05%
2021/06/21	3	113.50	0	0.00	113.50	3	8,630	0.03%
2021/06/18	0	0.00	0	114.00	113.50	0	8,656	0.00%
2021/06/17	0	0.00	0.1	114.00	114.50	-0.1	8,558	0.00%
2021/06/16	0	0.00	1	114.50	115.00	-1	8,795	-0.01%
2021/06/15	0	0.00	5	114.50	114.50	-5	8,794	-0.06%
2021/06/11	0	0.00	10	114.50	114.50	-10	8,886	-0.11%
2021/06/10	0	0.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/07	0	0.00	10	113.60	114.00	-10	8,983	-0.11%
2021/06/04	0	0.00	19	113.74	114.00	-19	9,008	-0.21%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/05/31	0	0.00	5	113.50	113.50	-5	9,354	-0.05%
2021/05/28	0	0.00	2	113.50	113.00	-2	9,466	-0.02%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	13	114.00	114.50	-13	9,646	-0.13%
2021/05/20	0	0.00	3	113.50	113.50	-3	9,591	-0.03%
2021/05/19	0	0.00	3	113.00	112.50	-3	9,613	-0.03%
2021/05/17	3	112.00	2	112.25	112.50	1	9,697	0.01%
2021/05/14	0	0.00	6	113.00	113.50	-6	9,644	-0.06%
2021/05/13	18	111.67	2.8	111.15	111.00	15.2	9,604	0.16%
2021/05/12	0	0.00	14	113.29	112.50	-14	9,480	-0.15%
2021/05/11	0	0.00	3	114.00	114.50	-3	9,104	-0.03%
2021/05/10	0	0.00	0.1	113.50	114.00	-0.1	9,090	0.00%
2021/05/06	0	0.00	2	112.50	113.00	-2	9,312	-0.02%
2021/05/04	0.5	112.50	1	113.50	112.50	-0.5	9,354	-0.01%
2021/05/03	1	113.00	3.2	113.17	113.00	-2.2	9,217	-0.02%
2021/04/26	0	0.00	0.4	113.50	114.00	-0.4	9,390	0.00%
2021/04/23	0	114.00	35.2	114.00	114.00	-35.2	9,345	-0.38%
2021/04/22	0	0.00	20	114.50	114.50	-20	9,377	-0.21%
2021/04/20	0	0.00	17.5	114.69	115.00	-17.5	9,312	-0.19%
2021/04/19	0	0.00	0	114.00	114.50	0	9,326	0.00%
2021/04/16	0	0.00	40	114.00	114.00	-40	9,426	-0.42%
2021/04/15	0	0.00	21	114.00	114.00	-21	9,432	-0.22%
2021/04/14	60	113.50	10	113.15	113.00	50	9,276	0.54%
2021/04/13	0	0.00	1	112.00	112.00	-1	8,870	-0.01%
2021/04/09	10	111.50	0	0.00	112.00	10	8,860	0.11%
2021/04/08	1.2	111.50	1.6	111.50	111.00	-0.4	8,789	-0.01%
2021/04/07	0	0.00	1.5	112.00	112.00	-1.5	8,736	-0.02%
2021/04/06	0	0.00	7.8	112.00	112.00	-7.8	8,635	-0.09%
2021/03/30	0	0.00	0.2	112.00	111.50	-0.2	8,514	0.00%
2021/03/29	0	0.00	0.2	111.50	112.00	-0.2	8,520	0.00%
2021/03/26	1	111.00	0	0.00	111.50	1	8,510	0.01%
2021/03/25	5	111.00	0	111.00	111.50	5	8,516	0.06%
2021/03/24	3	110.67	0	0.00	111.00	3	8,526	0.04%
2021/03/22	0.2	110.50	0	0.00	110.50	0.2	8,582	0.00%
2021/03/19	8.2	110.01	0	0.00	110.00	8.2	8,579	0.09%
2021/03/18	1	111.00	0	0.00	111.00	1	8,374	0.01%
2021/03/17	0	0.00	1.5	110.33	110.50	-1.5	8,382	-0.02%
2021/03/12	0	0.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	2	111.00	0.3	111.00	111.00	1.7	8,456	0.02%
2021/03/10	0	0.00	1	110.50	110.50	-1	8,440	-0.01%
2021/03/09	3	110.50	0	0.00	110.50	3	8,467	0.04%
2021/03/08	0	0.00	2	110.00	110.00	-2	8,478	-0.02%
2021/03/04	40	109.25	0	0.00	109.50	40	8,612	0.46%
2021/03/03	0	0.00	53	110.47	109.50	-53	8,509	-0.62%
2021/02/26	0	0.00	1	110.50	109.50	-1	8,417	-0.01%
2021/02/25	0.5	110.00	0	0.00	110.50	0.5	8,214	0.01%
2021/02/24	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2021/02/23	1	109.00	3	109.00	109.50	-2	8,099	-0.02%
2021/02/22	2	109.00	0	0.00	108.50	2	8,006	0.02%
2021/02/19	1	108.50	4	108.50	109.00	-3	7,940	-0.04%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/17	2.3	108.98	0.3	108.50	108.50	2	7,885	0.03%
2021/02/05	5	108.50	2	108.00	108.50	3	7,767	0.04%
2021/02/04	2	108.50	0	0.00	108.00	2	7,701	0.03%
2021/02/03	0	0.00	3	108.50	109.00	-3	7,677	-0.04%
2021/02/02	5	108.50	0.1	109.00	109.00	4.9	7,665	0.06%
2021/02/01	0	0.00	0.1	109.00	109.00	-0.1	7,665	0.00%
2021/01/29	34	108.03	0	0.00	108.00	34	7,578	0.45%
2021/01/28	21.1	108.03	0	0.00	109.00	21.1	7,468	0.28%
2021/01/26	1.2	109.00	0	0.00	108.50	1.2	7,362	0.02%
2021/01/25	1	109.50	0	0.00	109.00	1	7,373	0.01%
2021/01/22	15	108.67	0	0.00	108.50	15	7,356	0.20%
2021/01/21	100	109.00	29	109.00	108.50	71	7,274	0.98%
2021/01/20	16	109.34	0	0.00	109.00	16	7,178	0.22%
2021/01/19	0.2	111.00	0	0.00	111.00	0.2	7,018	0.00%
2021/01/18	11	111.00	0	0.00	111.00	11	7,020	0.16%
2021/01/15	0	0.00	2	111.50	111.00	-2	6,989	-0.03%
2021/01/14	0	0.00	8	111.50	112.00	-8	6,915	-0.12%
2021/01/13	0	0.00	6.2	111.48	111.50	-6.2	6,904	-0.09%
2021/01/12	3	111.00	0	0.00	111.00	3	6,812	0.04%
2021/01/11	201	110.00	11	110.50	111.00	190	6,739	2.82%	大買/鉅額交易
2021/01/08	300	109.00	7	109.50	110.00	293	6,591	4.45%	大買/鉅額交易
2021/01/07	6	109.25	0	0.00	109.00	6	6,554	0.09%
2021/01/05	2	109.00	0	0.00	109.50	2	6,441	0.03%
2021/01/04	1	109.50	5	109.50	109.00	-4	6,408	-0.06%
2020/12/31	0	0.00	10	110.00	109.00	-10	6,400	-0.16%
2020/12/30	0	0.00	1	110.00	110.00	-1	6,467	-0.02%
2020/12/29	3	109.00	0	0.00	109.00	3	6,430	0.05%
2020/12/28	0	0.00	5.1	109.50	109.50	-5.1	6,453	-0.08%
2020/12/25	3	108.17	0	0.00	108.50	3	6,487	0.05%
2020/12/24	7.1	108.15	0	0.00	108.00	7.1	6,422	0.11%
2020/12/23	1	108.51	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	11	109.55	109.50	-11	6,454	-0.17%
2020/12/16	2	108.50	0	0.00	109.50	2	6,345	0.03%
2020/12/15	0	0.00	5	108.50	109.00	-5	6,336	-0.08%
2020/12/11	3	108.33	0	0.00	108.50	3	6,278	0.05%
2020/12/10	3	108.50	0	0.00	108.50	3	6,227	0.05%
2020/12/07	1	109.00	1	108.50	108.50	0	6,078	0.00%
2020/12/02	3	108.83	0	0.00	109.00	3	5,965	0.05%
2020/11/30	1	108.50	0.8	108.69	108.50	0.2	5,922	0.00%
2020/11/25	0	0.00	4	109.50	109.00	-4	5,670	-0.07%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	0.1	109.50	110.50	-0.1	5,603	0.00%
2020/11/18	0.2	110.00	6	109.83	110.00	-5.9	5,484	-0.11%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/11/16	0	0.00	0.3	109.50	109.50	-0.3	5,461	-0.01%
2020/11/13	0	0.00	3	110.00	110.00	-3	5,440	-0.06%
2020/11/09	1	109.00	0	0.00	110.00	1	5,352	0.02%
2020/11/06	0	0.00	2.1	109.26	109.50	-2.1	5,338	-0.04%
2020/11/03	0	0.00	3	109.50	109.50	-3	5,344	-0.06%
2020/11/02	0	0.00	3	109.17	109.50	-3	5,273	-0.06%
2020/10/29	1	107.50	1	107.50	107.50	0	5,181	0.00%
2020/10/28	0	0.00	4	108.50	108.50	-4	5,254	-0.08%
2020/10/23	0	0.00	5	107.00	107.50	-5	5,278	-0.09%
2020/10/21	4	107.00	0	0.00	107.00	4	5,520	0.07%
2020/10/20	0	0.00	0	107.00	106.50	0	5,527	0.00%
2020/10/19	0.1	107.00	0	0.00	107.00	0.1	5,596	0.00%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	13.1	106.54	0	0.00	106.50	13.1	5,679	0.23%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/13	0.4	107.50	0	0.00	107.50	0.4	5,675	0.01%
2020/10/12	6	107.00	0	0.00	107.00	6	5,834	0.10%
2020/10/08	0.4	107.50	0	0.00	107.50	0.4	6,335	0.01%
2020/10/07	2	107.00	1	107.00	106.50	1	6,401	0.02%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	0	0.00	1	108.00	107.00	-1	6,540	-0.02%
2020/09/24	17	107.41	0	0.00	107.00	17	6,900	0.25%
2020/09/22	1	108.50	0	0.00	108.00	1	7,399	0.01%
2020/09/21	0	0.00	1	108.50	108.50	-1	7,687	-0.01%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/16	0	0.00	1	108.50	109.00	-1	8,023	-0.01%
2020/09/15	1	108.50	1	108.50	109.00	0	8,040	0.00%
2020/09/14	6.1	109.00	1	108.50	109.00	5.1	8,214	0.06%
2020/09/10	0	0.00	2	108.50	109.00	-2	8,303	-0.02%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	0.2	108.50	0	0.00	108.50	0.2	8,524	0.00%
2020/09/04	0	0.00	10	108.00	108.50	-10	8,607	-0.12%
2020/09/03	0.3	109.00	0	0.00	109.00	0.3	8,667	0.00%
2020/09/02	0	0.00	1	108.50	108.50	-1	8,735	-0.01%
2020/09/01	40	109.00	40	109.00	109.00	0	8,778	0.00%
2020/08/28	0	0.00	50	109.00	109.00	-50	8,761	-0.57%
2020/08/27	0	0.00	1	109.50	109.50	-1	8,858	-0.01%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/21	50	109.50	0	0.00	109.50	50	9,151	0.55%
2020/08/20	0	0.00	5.4	109.00	109.00	-5.4	9,184	-0.06%
2020/08/18	0	0.00	3	109.00	109.00	-3	9,134	-0.03%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/13	0	0.00	11	109.27	109.50	-11	9,294	-0.12%
2020/08/12	0	0.00	7	109.00	109.00	-7	9,347	-0.07%
2020/08/11	0	0.00	1	109.00	108.50	-1	9,408	-0.01%
2020/08/10	0	109.00	0	0.00	108.50	0	9,398	0.00%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/04	2	108.50	10	108.75	108.50	-8	9,409	-0.09%
2020/08/03	35	109.00	0	0.00	108.00	35	9,690	0.36%
2020/07/31	0	0.00	10	109.45	109.50	-10	9,648	-0.10%
2020/07/29	0	0.00	5	109.00	108.50	-5	9,639	-0.05%
2020/07/28	0	0.00	8	108.31	108.50	-8	9,667	-0.08%
2020/07/27	4	108.25	1	108.50	108.00	3	9,661	0.03%
2020/07/22	2.1	110.00	0	0.00	110.00	2.1	9,522	0.02%
2020/07/21	0	0.00	41	109.99	110.00	-41	9,466	-0.43%
2020/07/20	0	0.00	41	110.00	110.00	-41	9,461	-0.43%
2020/07/17	2	110.00	30	109.50	109.50	-28	9,486	-0.30%
2020/07/16	0	0.00	3	110.00	109.50	-3	9,520	-0.03%
2020/07/15	1	109.50	1	110.50	109.50	0	9,420	0.00%
2020/07/14	0.2	110.50	0	0.00	110.00	0.2	8,955	0.00%
2020/07/13	8	110.63	0	0.00	110.50	8	8,907	0.09%
2020/07/09	6.3	110.97	1	111.00	110.50	5.3	8,945	0.06%
2020/07/08	2.1	111.52	0	0.00	112.00	2.1	8,834	0.02%
2020/07/07	12	111.33	1	111.50	111.50	11	8,741	0.13%
2020/07/06	1	112.00	0.1	112.50	112.00	0.9	8,596	0.01%
2020/07/03	5	112.10	10	112.50	112.00	-5	8,492	-0.06%
2020/07/02	20	111.05	0	0.00	114.00	20	8,492	0.24%
2020/07/01	2	116.74	19	116.50	116.50	-17	8,132	-0.21%
2020/06/30	20	115.00	23	116.26	117.00	-3	8,024	-0.04%
2020/06/29	2	115.00	0	0.00	115.00	2	7,807	0.03%
2020/06/24	0	0.00	10	114.15	114.50	-10	7,726	-0.13%
2020/06/23	0	0.00	1	113.50	114.00	-1	7,635	-0.01%
2020/06/22	1	113.50	0	0.00	113.50	1	7,541	0.01%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	0	0.00	15	112.90	113.00	-15	7,791	-0.19%
2020/06/15	5	112.10	0	0.00	111.50	5	8,380	0.06%
2020/06/12	3	112.67	11.1	112.28	113.00	-8.1	8,469	-0.10%
2020/06/11	0	0.00	4	112.88	112.50	-4	8,705	-0.05%
2020/06/10	0	0.00	2	112.50	113.00	-2	8,822	-0.02%
2020/06/09	0	0.00	10	112.50	113.00	-10	9,231	-0.11%
2020/06/08	0	0.00	1	112.50	113.00	-1	9,366	-0.01%
2020/06/04	0	112.50	0	0.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	8	112.13	112.50	-8	9,534	-0.08%
2020/06/02	0	0.00	1	111.50	112.00	-1	9,494	-0.01%
2020/05/29	6	110.00	0	0.00	110.50	6	9,515	0.06%
2020/05/28	4	110.25	0	0.00	110.50	4	9,326	0.04%
2020/05/27	3	111.00	0	0.00	110.00	3	9,403	0.03%
2020/05/25	0	0.00	2	111.50	110.50	-2	9,453	-0.02%
2020/05/22	0	0.00	3	111.00	111.00	-3	9,465	-0.03%
2020/05/21	2	111.00	2	111.00	111.50	0	9,403	0.00%
2020/05/20	0	0.00	14	111.04	111.50	-14	9,396	-0.15%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0.1	110.50	0	0.00	110.50	0.1	9,379	0.00%
2020/05/15	0	0.00	2	109.75	109.50	-2	9,289	-0.02%
2020/05/14	1	109.50	3	109.83	110.00	-2	9,275	-0.02%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/12	0.4	110.00	1	110.00	110.00	-0.6	9,285	-0.01%
2020/05/11	1	110.00	6	110.00	110.00	-5	9,323	-0.05%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/05/04	3	108.50	4	108.00	109.00	-1	9,113	-0.01%
2020/04/30	3	110.00	0.4	109.50	109.50	2.6	9,195	0.03%
2020/04/29	3	109.50	0	0.00	110.00	3	9,263	0.03%
2020/04/28	1	109.50	0	0.00	109.50	1	9,407	0.01%
2020/04/22	0	0.00	0.4	108.50	109.00	-0.4	9,750	0.00%
2020/04/20	0	0.00	8	109.00	109.00	-8	9,879	-0.08%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	2	108.01	0	0.00	109.00	2	9,961	0.02%
2020/04/14	2	108.50	0	0.00	108.50	2	9,924	0.02%
2020/04/13	4	107.88	0	0.00	108.00	4	10,020	0.04%
2020/04/10	0	0.00	2.1	107.76	108.00	-2.1	10,005	-0.02%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/08	0.5	108.00	1	108.00	108.00	-0.5	10,011	0.00%
2020/04/07	4	108.00	0	0.00	107.50	4	10,024	0.04%
2020/04/06	1	107.50	0.1	108.00	108.00	0.9	9,979	0.01%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/27	1	107.00	22	107.50	107.50	-21	9,687	-0.22%
2020/03/26	1	107.50	0	0.00	107.50	1	9,609	0.01%
2020/03/24	0	0.00	6.1	107.39	107.00	-6.1	9,641	-0.06%
2020/03/20	1.1	105.09	126.4	106.20	106.50	-125.3	9,537	-1.31%	大賣/鉅額交易
2020/03/19	2.1	104.74	74.4	105.23	105.50	-72.3	9,487	-0.76%
2020/03/18	7	105.86	2	106.00	106.50	5	9,241	0.05%
2020/03/17	0	0.00	110	104.61	107.00	-110	9,118	-1.21%	大賣/鉅額交易
2020/03/16	1	105.00	6	105.25	105.00	-5	8,883	-0.06%
2020/03/13	3.1	104.39	3.7	104.51	106.00	-0.6	8,743	-0.01%
2020/03/12	27	107.50	1	108.00	107.50	26	8,318	0.31%
2020/03/11	2	108.00	6	108.50	108.50	-4	8,113	-0.05%
2020/03/10	4	107.38	5.1	108.39	107.50	-1.1	8,139	-0.01%
2020/03/09	5	107.50	5	107.50	107.50	0	8,022	0.00%
2020/03/06	1	108.50	0	0.00	108.50	1	7,989	0.01%
2020/03/05	5	109.50	1	110.00	110.00	4	7,926	0.05%
2020/03/04	0	0.00	5	108.50	109.00	-5	7,879	-0.06%
2020/03/03	1	108.00	1.1	108.50	108.00	-0.1	7,908	0.00%
2020/03/02	6	108.00	0	0.00	108.00	6	7,876	0.08%
2020/02/27	1	108.00	2	108.00	108.00	-1	8,067	-0.01%
2020/02/25	0	0.00	0.1	109.00	108.50	-0.1	8,018	0.00%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	0	0.00	1.4	110.00	110.00	-1.4	8,025	-0.02%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	0	0.00	5	109.50	110.00	-5	8,055	-0.06%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/12	0	109.00	0	0.00	108.50	0	8,115	0.00%
2020/02/11	2	109.00	1	109.00	108.50	1	8,100	0.01%
2020/02/07	2	108.50	0	0.00	109.00	2	8,282	0.02%
2020/02/06	0	0.00	1.2	108.57	108.50	-1.2	8,254	-0.01%
2020/02/04	1.1	107.55	0	0.00	108.00	1.1	8,195	0.01%
2020/01/31	1	108.00	1	108.50	108.00	0	7,981	0.00%
2020/01/30	2	108.25	5	108.10	108.50	-3	7,817	-0.04%
2020/01/20	0	0.00	1	109.00	109.50	-1	7,577	-0.01%
2020/01/15	2	108.75	7	108.71	109.00	-5	7,460	-0.07%
2020/01/14	0.1	110.00	13	109.96	109.50	-13	7,317	-0.18%
2020/01/09	0	110.00	0.2	110.00	109.50	-0.2	7,218	0.00%
2020/01/08	5.1	109.01	0	0.00	109.00	5.1	7,214	0.07%
2020/01/07	5	109.70	0	0.00	109.50	5	7,148	0.07%
2020/01/03	0	0.00	1	110.00	110.50	-1	7,018	-0.01%
2020/01/02	5	110.10	0	0.00	109.50	5	6,976	0.07%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	13	111.00	3	111.50	111.00	10	6,872	0.15%
2019/12/27	1	111.00	6	111.17	111.50	-5	6,837	-0.07%
2019/12/26	0	0.00	6	111.00	111.00	-6	6,906	-0.09%
2019/12/24	2	111.00	5	111.00	110.50	-3	7,013	-0.04%
2019/12/20	5	110.70	0	0.00	111.00	5	7,058	0.07%
2019/12/19	3	110.34	0	0.00	110.00	3	7,019	0.04%
2019/12/18	0	0.00	0	111.00	110.50	0	6,930	0.00%
2019/12/17	2	110.50	0	0.00	110.50	2	6,942	0.03%
2019/12/16	10	111.25	0.1	111.00	110.50	9.9	6,757	0.15%
2019/12/13	0	0.00	0.4	112.00	112.00	-0.4	6,529	-0.01%
2019/12/11	5	111.60	0	0.00	111.00	5	6,406	0.08%
2019/12/09	2	112.00	0	0.00	112.00	2	6,390	0.03%
2019/12/05	0	0.00	1	113.00	113.00	-1	6,446	-0.02%
2019/12/03	1	113.00	0	0.00	113.00	1	6,403	0.02%
2019/12/02	1	113.00	0	0.00	113.00	1	6,385	0.02%
2019/11/27	1	113.00	4	113.50	113.00	-3	6,592	-0.05%
2019/11/26	5	112.90	0	0.00	112.50	5	6,617	0.08%
2019/11/25	0	0.00	0.2	113.50	113.50	-0.2	6,316	0.00%
2019/11/22	0	0.00	6	113.50	114.00	-6	6,369	-0.09%
2019/11/21	6	113.00	0	0.00	113.00	6	6,309	0.10%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/15	2	113.00	2	113.50	113.50	0	6,211	0.00%
2019/11/14	0	0.00	16	113.13	113.00	-16	6,216	-0.26%
2019/11/13	32	113.00	16	113.13	112.50	16	6,280	0.25%
2019/11/11	3	113.17	5	113.80	114.00	-2	6,214	-0.03%
2019/11/08	0	113.50	0	0.00	113.50	0	6,226	0.00%
2019/11/06	0	0.00	5	113.70	113.50	-5	6,191	-0.08%
2019/11/04	4	112.50	6	112.92	113.00	-2	6,132	-0.03%
2019/11/01	2	112.50	26	112.50	113.00	-24	6,176	-0.39%
2019/10/31	24	112.00	0	0.00	112.00	24	6,243	0.38%
2019/10/25	0	0.00	0.8	112.50	112.50	-0.8	6,309	-0.01%
2019/10/24	0	0.00	17	112.50	113.00	-17	6,372	-0.27%
2019/10/23	16	112.00	0	0.00	112.50	16	6,646	0.24%
2019/10/14	0.1	112.00	1	112.00	112.00	-0.9	6,779	-0.01%
2019/10/09	2	112.25	0	0.00	111.50	2	6,729	0.03%
2019/10/04	0	0.00	5	111.50	112.00	-5	6,743	-0.07%
2019/10/03	6	111.42	0	0.00	111.50	6	6,741	0.09%
2019/10/01	4	111.00	8	111.75	112.00	-4	6,695	-0.06%
2019/09/25	1	111.00	0	0.00	110.50	1	6,643	0.02%
2019/09/24	4	111.50	0	0.00	111.50	4	6,637	0.06%
2019/09/20	4	111.01	4	111.50	112.50	0	6,715	0.00%
2019/09/17	16	111.00	22	111.39	111.50	-6	6,593	-0.09%
2019/09/16	0.3	111.50	2	111.50	111.50	-1.8	6,668	-0.03%
2019/09/11	3	110.83	0	0.00	111.00	3	6,738	0.04%
2019/09/10	0	0.00	4	110.88	111.00	-4	6,699	-0.06%
2019/09/09	0	0.00	4	110.25	110.50	-4	6,675	-0.06%
2019/09/05	1	109.50	0	0.00	110.00	1	6,679	0.01%
2019/09/04	0.4	110.00	0	0.00	110.00	0.4	6,695	0.01%
2019/09/03	0	0.00	4	110.00	109.50	-4	6,673	-0.06%
2019/09/02	0.5	110.00	3	109.00	110.00	-2.5	6,626	-0.04%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/29	0.4	108.50	0	0.00	108.50	0.4	6,480	0.01%
2019/08/27	0.1	107.50	0	0.00	107.50	0.1	6,526	0.00%
2019/08/22	3	107.50	0	0.00	107.00	3	6,598	0.05%
2019/08/21	0	0.00	2	107.00	107.50	-2	6,788	-0.03%
2019/08/19	2	107.50	0	0.00	107.50	2	6,810	0.03%
2019/08/16	1.1	107.55	5	107.50	108.00	-3.9	6,791	-0.06%
2019/08/15	10	106.75	0	0.00	106.50	10	6,741	0.15%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/12	2	107.75	0	0.00	107.50	2	6,936	0.03%
2019/08/07	3	107.00	0	0.00	106.50	3	6,947	0.04%
2019/08/06	1	107.00	1	107.00	106.50	0	6,985	0.00%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/30	0	0.00	1	107.50	107.50	-1	6,870	-0.01%
2019/07/29	0	0.00	1.2	108.00	107.50	-1.2	6,887	-0.02%
2019/07/26	6	107.50	0	0.00	107.50	6	6,869	0.09%
2019/07/25	29	107.09	0	0.00	107.00	29	6,827	0.42%
2019/07/24	0	0.00	11	112.00	112.00	-11	6,616	-0.17%
2019/07/23	0	0.00	10.4	112.50	112.00	-10.4	6,486	-0.16%
2019/07/17	4.1	111.27	1	111.00	112.00	3.1	6,429	0.05%
2019/07/16	3.2	111.69	0	0.00	111.50	3.2	6,321	0.05%
2019/07/15	0.5	113.00	0	0.00	112.50	0.5	6,242	0.01%
2019/07/12	2	113.00	0	0.00	113.00	2	6,280	0.03%
2019/07/10	2	113.50	10.8	113.04	113.50	-8.8	6,268	-0.14%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	0	0.00	3	113.00	113.50	-3	6,419	-0.05%
2019/07/02	0	0.00	1	113.50	113.50	-1	6,505	-0.02%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/27	0	0.00	0	113.50	113.50	0	6,764	0.00%
2019/06/24	0	0.00	51	113.50	114.00	-51	6,729	-0.76%
2019/06/19	1	113.00	0	0.00	113.50	1	6,580	0.02%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/13	0	0.00	1	112.50	113.00	-1	6,508	-0.02%
2019/06/12	2	113.25	0	0.00	113.00	2	6,696	0.03%
2019/06/06	1	113.50	0	0.00	113.50	1	6,651	0.02%
2019/06/03	0	0.00	1	112.50	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	0	0.00	10	112.00	112.50	-10	6,596	-0.15%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/21	0	0.00	4	112.00	112.50	-4	6,787	-0.06%
2019/05/20	0	0.00	6	111.08	111.50	-6	6,718	-0.09%
2019/05/17	0	0.00	4	110.75	111.00	-4	6,688	-0.06%
2019/05/14	0	0.00	2	111.50	111.50	-2	6,921	-0.03%
2019/05/07	0	110.50	0	0.00	110.50	0	7,113	0.00%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/05/02	2	111.50	1	111.00	111.00	1	7,194	0.01%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/23	40	110.38	40	110.38	110.50	0	7,174	0.00%
2019/04/22	0	0.00	3	109.50	110.00	-3	7,221	-0.04%
2019/04/19	1	109.50	0	0.00	109.50	1	7,281	0.01%
2019/04/17	1	110.00	4	110.00	109.50	-3	7,358	-0.04%
2019/04/16	10	109.50	4	109.75	110.00	6	7,406	0.08%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/03/29	0	0.00	1	109.50	109.50	-1	7,606	-0.01%
2019/03/28	0	0.00	12	108.92	109.00	-12	7,611	-0.16%
2019/03/27	0	0.00	2	108.25	108.50	-2	7,598	-0.03%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/14	1	108.00	0	0.00	107.50	1	7,320	0.01%
2019/03/13	1	108.00	0	0.00	108.00	1	7,349	0.01%
2019/03/11	0	0.00	2	107.00	107.00	-2	7,383	-0.03%
2019/03/06	0	0.00	1	107.00	107.50	-1	7,711	-0.01%
2019/03/05	2	107.01	0	0.00	107.00	2	7,763	0.03%
2019/02/27	0.1	107.00	0	0.00	107.00	0.1	7,697	0.00%
2019/02/25	1	106.52	3	106.50	107.00	-2	7,585	-0.03%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/19	22	106.00	0	0.00	106.00	22	7,568	0.29%
2019/02/18	5	106.01	0	0.00	106.50	5	7,643	0.07%
2019/02/15	2	106.75	0	0.00	106.50	2	7,592	0.03%
2019/02/14	4	106.50	0	0.00	106.00	4	7,577	0.05%
2019/02/13	1	106.50	5	106.50	106.00	-4	7,553	-0.05%
2019/01/30	5	107.00	0	0.00	107.00	5	7,187	0.07%
2019/01/29	2	106.50	0	0.00	107.00	2	7,148	0.03%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	0	0.00	1	107.50	107.50	-1	7,813	-0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	2	107.00	0	0.00	107.00	2	8,117	0.02%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/14	2	106.50	0.4	107.00	106.50	1.6	8,359	0.02%
2019/01/10	3	107.00	35	106.50	107.00	-32	8,401	-0.38%
2019/01/08	0	107.50	0	0.00	107.00	0	8,433	0.00%
2019/01/07	2	108.00	1	108.00	108.00	1	8,516	0.01%
2019/01/02	1	108.00	0	0.00	107.00	1	9,062	0.01%
2018/12/28	2	106.50	56	113.00	113.00	-54	8,987	-0.60%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/26	5	106.00	0	0.00	106.00	5	8,808	0.06%
2018/12/24	2	107.50	0	0.00	107.00	2	8,687	0.02%
2018/12/21	0	0.00	1	107.00	107.50	-1	8,595	-0.01%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/06	2	106.50	0	0.00	106.50	2	9,091	0.02%
2018/12/05	1	106.00	0	0.00	106.50	1	9,236	0.01%
2018/12/03	25	106.00	0	0.00	106.00	25	9,426	0.27%
2018/11/23	0	0.00	23	107.50	108.00	-23	9,050	-0.25%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/16	1	106.50	0	0.00	106.00	1	8,896	0.01%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/06	0	106.50	0	0.00	106.00	0	9,244	0.00%
2018/11/05	2	105.00	19	105.50	105.50	-17	9,251	-0.18%
2018/11/02	27.2	105.65	4	105.75	106.00	23.2	9,230	0.25%
2018/11/01	5	107.30	0	0.00	107.00	5	8,857	0.06%
2018/10/31	0	0.00	3.6	109.41	109.50	-3.6	8,724	-0.04%
2018/10/30	4	108.50	1	108.50	108.50	3	8,660	0.03%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0.1	108.50	0	0.00	109.00	0.1	8,591	0.00%
2018/10/25	0	0.00	1	108.00	108.00	-1	8,301	-0.01%
2018/10/24	0	0.00	54	106.63	107.00	-54	8,291	-0.65%
2018/10/23	0	0.00	40	107.00	106.50	-40	8,218	-0.49%
2018/10/22	2	107.00	0	0.00	107.50	2	8,211	0.02%
2018/10/19	50	107.00	40	107.00	106.50	10	8,269	0.12%
2018/10/18	40	107.00	0	0.00	107.50	40	8,341	0.48%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	3	107.00	6	107.00	107.00	-3	8,704	-0.03%
2018/10/15	4	106.50	0	0.00	106.50	4	8,771	0.05%
2018/10/12	2	107.75	0	0.00	108.00	2	8,711	0.02%
2018/10/11	1	108.50	46	108.49	108.50	-45	8,568	-0.53%
2018/10/09	0	0.00	60	108.50	109.50	-60	8,251	-0.73%
2018/10/08	10	109.00	0	0.00	108.50	10	8,182	0.12%
2018/10/05	0	0.00	75	108.22	109.00	-75	8,172	-0.92%
2018/10/01	0	0.00	10	110.00	110.50	-10	7,999	-0.13%
2018/09/27	0.7	110.00	6	109.50	110.00	-5.3	8,056	-0.07%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/19	0	0.00	0.8	110.00	110.50	-0.8	8,115	-0.01%
2018/09/12	0	0.00	5	110.40	110.00	-5	7,988	-0.06%
2018/09/04	0	108.50	0	0.00	108.50	0	7,974	0.00%
2018/08/27	0	0.00	3	108.00	108.00	-3	8,102	-0.04%
2018/08/21	1	108.50	6	108.33	108.50	-5	8,265	-0.06%
2018/08/20	0	0.00	2	107.00	107.00	-2	8,324	-0.02%
2018/08/17	0	0.00	2	107.00	107.00	-2	8,254	-0.02%
2018/08/10	4	107.00	0	0.00	107.50	4	8,218	0.05%
2018/08/08	10	106.50	0	0.00	107.00	10	8,215	0.12%
2018/08/06	0.1	107.00	0	0.00	106.50	0.1	8,207	0.00%
2018/08/03	2	106.00	0	0.00	106.00	2	8,251	0.02%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	6.2	106.02	0	0.00	106.00	6.2	8,433	0.07%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/27	1.1	105.55	0	0.00	105.50	1.1	8,265	0.01%
2018/07/26	6	105.08	0	0.00	105.50	6	8,265	0.07%
2018/07/25	21.4	105.36	0	0.00	105.00	21.4	8,278	0.26%
2018/07/24	14	106.18	0	0.00	105.50	14	8,185	0.17%
2018/07/23	2	106.00	0	0.00	106.50	2	7,877	0.03%
2018/07/20	2	111.50	0	0.00	111.50	2	7,763	0.03%
2018/07/19	0	0.00	14	111.50	111.50	-14	7,794	-0.18%
2018/07/18	0	0.00	4	111.63	112.00	-4	7,822	-0.05%
2018/07/13	0	0.00	1	111.50	111.50	-1	7,823	-0.01%
2018/07/12	0	0.00	4	111.50	111.50	-4	7,808	-0.05%
2018/07/11	0	0.00	1	112.00	112.00	-1	7,810	-0.01%
2018/07/10	0.2	112.00	4.9	112.10	112.50	-4.7	7,789	-0.06%
2018/07/09	0.6	112.00	2.5	112.00	112.00	-1.8	7,805	-0.02%
2018/07/06	0	0.00	3	111.67	112.00	-3	7,883	-0.04%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/06/28	0	0.00	1	109.50	110.00	-1	8,034	-0.01%
2018/06/15	2	109.50	0	0.00	109.50	2	8,099	0.02%
2018/06/14	2	109.50	0	0.00	109.00	2	8,004	0.02%
2018/06/13	10	110.00	5	110.00	110.00	5	8,037	0.06%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/06/08	3	109.50	0	0.00	110.00	3	8,233	0.04%
2018/06/04	0	0.00	5	109.50	110.00	-5	8,266	-0.06%
2018/06/01	0	0.00	3	109.67	110.00	-3	8,289	-0.04%
2018/05/31	1	109.00	1	110.00	109.00	0	8,339	0.00%
2018/05/30	8	108.88	0	0.00	108.50	8	8,039	0.10%
2018/05/28	0	0.00	2	112.00	111.00	-2	8,011	-0.02%
2018/05/25	1	110.50	3	110.17	110.00	-2	7,871	-0.03%
2018/05/22	5	109.50	0	0.00	109.50	5	8,050	0.06%
2018/05/21	13	110.31	0	0.00	110.00	13	8,125	0.16%
2018/05/18	0	0.00	2	110.00	110.00	-2	8,186	-0.02%
2018/05/17	4	108.13	10	108.50	108.50	-6	8,247	-0.07%
2018/05/16	3	108.17	0	0.00	108.00	3	8,249	0.04%
2018/05/14	1	109.00	2	109.00	109.00	-1	8,471	-0.01%
2018/05/11	3	109.00	0	0.00	109.00	3	8,526	0.04%
2018/05/10	26	109.31	2	109.50	108.50	24	8,568	0.28%
2018/05/09	5	111.10	0	0.00	110.00	5	8,462	0.06%
2018/05/02	0	0.00	0	113.00	112.00	0	8,633	0.00%
2018/04/30	0	0.00	10	113.00	113.00	-10	8,611	-0.12%
2018/04/25	1	110.00	8	110.06	110.50	-7	8,705	-0.08%
2018/04/24	2	111.50	1	111.00	111.00	1	8,617	0.01%
2018/04/23	0	0.00	40	113.00	112.50	-40	8,570	-0.47%
2018/04/20	0	0.00	1.5	113.83	113.50	-1.5	8,609	-0.02%
2018/04/19	5	114.00	0	0.00	114.00	5	8,621	0.06%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/13	0	0.00	50	113.50	113.50	-50	9,006	-0.56%
2018/04/12	0	0.00	1.8	114.28	114.00	-1.8	9,060	-0.02%
2018/04/11	0	0.00	7	114.21	114.00	-7	9,189	-0.08%
2018/04/10	0	0.00	13	113.77	114.50	-13	9,227	-0.14%
2018/04/09	0	0.00	2	112.75	114.00	-2	9,276	-0.02%
2018/04/03	0	0.00	2	111.75	112.00	-2	9,295	-0.02%
2018/03/31	0	0.00	10	112.50	113.00	-10	9,272	-0.11%
2018/03/28	1	112.00	0	0.00	112.50	1	9,103	0.01%
2018/03/27	0	0.00	5	111.90	112.00	-5	9,019	-0.06%
2018/03/26	3.3	110.70	1	109.50	111.00	2.3	8,982	0.03%
2018/03/23	2	110.00	23	110.50	110.00	-21	8,994	-0.23%
2018/03/22	1	111.00	0	0.00	111.50	1	9,052	0.01%
2018/03/20	0	0.00	3	109.67	109.50	-3	8,991	-0.03%
2018/03/19	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	1	109.00	110.00	-1	9,050	-0.01%
2018/03/15	5	109.00	0	0.00	109.00	5	8,878	0.06%
2018/03/09	0	0.00	2	109.50	109.50	-2	9,070	-0.02%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/05	0	0.00	1	108.00	108.00	-1	9,401	-0.01%
2018/03/01	0	109.00	0	0.00	108.50	0	9,423	0.00%
2018/02/27	0	109.50	18	109.50	109.50	-18	9,388	-0.19%
2018/02/26	0	0.00	35	110.00	110.00	-35	9,324	-0.38%
2018/02/23	0	0.00	9	109.06	109.50	-9	9,268	-0.10%
2018/02/22	0	0.00	1	108.50	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	2	108.75	109.00	-2	9,254	-0.02%
2018/02/12	0	0.00	3	107.33	106.50	-3	9,189	-0.03%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	5	106.00	22	105.64	106.50	-17	9,070	-0.19%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/30	1	109.00	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	6	109.00	109.50	-6	8,630	-0.07%
2018/01/25	0	0.00	1	108.50	108.50	-1	8,647	-0.01%
2018/01/24	0	0.00	3	109.00	108.50	-3	8,665	-0.03%
2018/01/23	0	0.00	10	109.00	109.00	-10	8,623	-0.12%
2018/01/22	0	0.00	0.8	108.50	108.50	-0.8	8,517	-0.01%
2018/01/19	0	0.00	2	108.50	109.00	-2	8,520	-0.02%
2018/01/18	3	108.17	0	0.00	107.50	3	8,529	0.04%
2018/01/16	0	0.00	10	109.00	109.00	-10	8,464	-0.12%
2018/01/15	4	108.50	6	108.92	109.00	-2	8,376	-0.02%
2018/01/12	0	0.00	8	108.50	108.50	-8	8,443	-0.09%
2018/01/11	0	0.00	1	108.50	108.50	-1	8,454	-0.01%
2018/01/10	0	0.00	4	108.88	108.50	-4	8,500	-0.05%
2018/01/08	0	0.00	10	108.50	108.50	-10	8,330	-0.12%
2018/01/05	0.2	108.00	1	108.50	108.50	-0.9	8,277	-0.01%
2018/01/04	0.1	107.50	4	107.88	108.00	-3.9	8,145	-0.05%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	0.4	107.00	3	107.33	107.50	-2.7	8,119	-0.03%