券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/07 | 2.4 | 4519.49 | 1 | 4430.44 | 4385.00 | 1.4 | 2,641 | 0.05% |
|
| 2026/08/06 | 12 | 4640.80 | 4.2 | 4578.11 | 4625.00 | 7.8 | 2,686 | 0.29% |
|
| 2026/08/05 | 25.2 | 4638.94 | 59.3 | 4414.79 | 4575.00 | -34 | 2,701 | -1.26% |
|
| 2026/08/04 | 60.4 | 4349.61 | 2.1 | 4260.11 | 4355.00 | 58.3 | 2,636 | 2.21% |
|
| 2026/08/03 | 7.2 | 3970.27 | 1.2 | 3981.17 | 3960.00 | 6 | 2,629 | 0.23% |
|
| 2026/07/31 | 108 | 3971.07 | 2 | 3930.99 | 4035.00 | 106 | 2,618 | 4.05% |
大買/鉅額交易
|
| 2026/07/30 | 5.3 | 3868.94 | 2 | 3767.50 | 3715.00 | 3.3 | 2,592 | 0.13% |
|
| 2026/07/29 | 0.1 | 3795.77 | 0 | 3867.50 | 3850.00 | 0.1 | 2,557 | 0.00% |
|
| 2026/07/28 | 5.1 | 3905.97 | 0 | 0.00 | 3900.00 | 5.1 | 2,523 | 0.20% |
|
| 2026/07/27 | 0 | 3965.91 | 0 | 4039.59 | 4090.00 | 0 | 2,505 | 0.00% |
|
| 2026/07/24 | 1.1 | 4027.30 | 0.3 | 4050.00 | 3920.00 | 0.9 | 2,494 | 0.03% |
|
| 2026/07/23 | 14.2 | 4075.96 | 0 | 4111.43 | 4140.00 | 14.2 | 2,492 | 0.57% |
|
| 2026/07/22 | 0 | 4009.44 | 3 | 3994.20 | 4000.00 | -3 | 2,511 | -0.12% |
|
| 2026/07/21 | 0.1 | 3849.20 | 1 | 3850.36 | 3985.00 | -0.9 | 2,500 | -0.04% |
|
| 2026/07/20 | 1.1 | 3868.79 | 6 | 3975.83 | 3875.00 | -4.9 | 2,509 | -0.20% |
|
| 2026/07/17 | 32.1 | 4088.28 | 0 | 4103.89 | 4010.00 | 32.1 | 2,512 | 1.28% |
|
| 2026/07/16 | 28.7 | 4201.16 | 7.1 | 4224.68 | 4260.00 | 21.5 | 2,507 | 0.86% |
|
| 2026/07/15 | 40.2 | 4073.87 | 4 | 4108.75 | 4040.00 | 36.2 | 2,500 | 1.45% |
|
| 2026/07/14 | 70 | 4227.14 | 17 | 4364.98 | 4265.00 | 53 | 2,510 | 2.11% |
|
| 2026/07/13 | 6 | 4345.00 | 0.1 | 4345.00 | 4345.00 | 5.9 | 2,479 | 0.24% |
|
| 2026/07/09 | 21 | 4030.71 | 0 | 4067.14 | 3950.00 | 21 | 2,535 | 0.83% |
|
| 2026/07/08 | 11 | 3951.37 | 2 | 3950.12 | 3950.00 | 9 | 2,568 | 0.35% |
|
| 2026/07/07 | 0.3 | 4003.95 | 1.2 | 3924.35 | 3890.00 | -0.9 | 2,561 | -0.03% |
|
| 2026/07/06 | 8.3 | 4155.22 | 1 | 4209.05 | 4135.00 | 7.3 | 2,525 | 0.29% |
|
| 2026/07/03 | 15 | 4289.60 | 0 | 4280.00 | 4230.00 | 15 | 2,502 | 0.60% |
|
| 2026/07/02 | 2.1 | 4307.69 | 0 | 0.00 | 4295.00 | 2.1 | 2,492 | 0.09% |
|
| 2026/07/01 | 41.4 | 4371.91 | 1 | 4495.38 | 4330.00 | 40.4 | 2,472 | 1.63% |
|
| 2026/06/30 | 11.2 | 4343.35 | 21.1 | 4328.30 | 4290.00 | -10 | 2,434 | -0.41% |
|
| 2026/06/29 | 22.3 | 4418.31 | 196 | 4421.84 | 4380.00 | -173.7 | 2,371 | -7.33% |
大賣/鉅額交易
|
| 2026/06/26 | 1.2 | 4857.89 | 0 | 5006.11 | 4720.00 | 1.2 | 2,321 | 0.05% |
|
| 2026/06/25 | 10 | 5149.93 | 1.1 | 4989.80 | 5165.00 | 8.9 | 2,273 | 0.39% |
|
| 2026/06/24 | 1.1 | 4875.50 | 10 | 4909.51 | 4900.00 | -8.9 | 2,226 | -0.40% |
|
| 2026/06/23 | 1.2 | 5124.18 | 7 | 5063.57 | 5000.00 | -5.8 | 2,198 | -0.26% |
|
| 2026/06/22 | 11.1 | 5208.95 | 0 | 0.00 | 5185.00 | 11.1 | 2,179 | 0.51% |
|
| 2026/06/18 | 1 | 5244.51 | 1.4 | 5224.08 | 5195.00 | -0.4 | 2,156 | -0.02% |
|
| 2026/06/17 | 16 | 5162.48 | 1.1 | 5097.28 | 5145.00 | 14.9 | 2,127 | 0.70% |
|
| 2026/06/16 | 3 | 4693.02 | 2.3 | 4730.91 | 4860.00 | 0.7 | 2,048 | 0.04% |
|
| 2026/06/15 | 3.3 | 4389.28 | 0.6 | 4191.39 | 4420.00 | 2.6 | 2,007 | 0.13% |
|
| 2026/06/12 | 6.7 | 4174.65 | 1.2 | 4271.67 | 4020.00 | 5.5 | 1,964 | 0.28% |
|
| 2026/06/11 | 17.8 | 4189.83 | 2.3 | 4142.25 | 4165.00 | 15.5 | 1,917 | 0.81% |
|
| 2026/06/10 | 7.3 | 4160.63 | 2.7 | 4227.65 | 4130.00 | 4.6 | 1,854 | 0.25% |
|
| 2026/06/09 | 8 | 3875.00 | 0.1 | 3885.00 | 3885.00 | 7.9 | 1,767 | 0.45% |
|
| 2026/06/08 | 0.1 | 3451.68 | 3 | 3346.67 | 3535.00 | -2.9 | 1,746 | -0.17% |
|
| 2026/06/05 | 27.1 | 3668.55 | 1.1 | 3582.30 | 3680.00 | 26.1 | 1,717 | 1.52% |
|
| 2026/06/04 | 6.3 | 3876.25 | 0 | 3805.00 | 3825.00 | 6.3 | 1,694 | 0.37% |
|
| 2026/06/03 | 1.1 | 3958.61 | 19.1 | 4135.11 | 3985.00 | -18.1 | 1,671 | -1.08% |
|
| 2026/06/02 | 0.3 | 3795.37 | 0.1 | 3811.00 | 3850.00 | 0.2 | 1,619 | 0.01% |
|
| 2026/06/01 | 16.2 | 3756.91 | 0.2 | 3774.54 | 3835.00 | 16 | 1,606 | 1.00% |
|
| 2026/05/29 | 0.1 | 3518.70 | 0 | 0.00 | 3515.00 | 0.1 | 1,607 | 0.01% |
|
| 2026/05/28 | 0.1 | 3496.80 | 0 | 3465.00 | 3425.00 | 0.1 | 1,597 | 0.00% |
|
| 2026/05/27 | 1.1 | 3710.54 | 4 | 3558.02 | 3505.00 | -2.9 | 1,589 | -0.19% |
|
| 2026/05/26 | 1.2 | 3698.61 | 0.2 | 3685.00 | 3665.00 | 1.1 | 1,592 | 0.07% |
|
| 2026/05/25 | 36 | 3745.83 | 0.1 | 3711.35 | 3845.00 | 35.9 | 1,596 | 2.25% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 3532.17 | 3540.00 | -2 | 1,587 | -0.13% |
|
| 2026/05/21 | 5 | 3520.00 | 4 | 3520.00 | 3460.00 | 1 | 1,585 | 0.06% |
|
| 2026/05/20 | 0.1 | 3331.76 | 1 | 3366.01 | 3200.00 | -1 | 1,563 | -0.06% |
|
| 2026/05/19 | 7 | 3380.03 | 1.1 | 3513.95 | 3365.00 | 5.9 | 1,550 | 0.38% |
|
| 2026/05/18 | 1 | 3396.40 | 0.5 | 3249.80 | 3290.00 | 0.5 | 1,457 | 0.03% |
|
| 2026/05/15 | 0 | 3445.00 | 47.1 | 3293.58 | 3445.00 | -47.1 | 1,393 | -3.38% |
|
| 2026/05/14 | 102.7 | 3111.42 | 9.1 | 3017.67 | 3135.00 | 93.6 | 1,348 | 6.94% |
大買/
|
| 2026/05/13 | 1.1 | 2761.76 | 23.4 | 2869.15 | 2850.00 | -22.3 | 1,283 | -1.73% |
|
| 2026/05/12 | 23.1 | 2792.86 | 2.2 | 2788.16 | 2795.00 | 20.9 | 1,220 | 1.71% |
|
| 2026/05/11 | 3 | 2569.78 | 0 | 0.00 | 2545.00 | 3 | 1,179 | 0.26% |
|
| 2026/05/08 | 5.1 | 2559.97 | 0 | 0.00 | 2570.00 | 5.1 | 1,180 | 0.43% |
|
| 2026/05/07 | 0 | 2551.47 | 0 | 0.00 | 2575.00 | 0 | 1,170 | 0.00% |
|
| 2026/05/06 | 0.1 | 2508.83 | 2 | 2520.00 | 2520.00 | -1.9 | 1,160 | -0.16% |
|
| 2026/05/05 | 0.4 | 2547.70 | 16.1 | 2529.48 | 2545.00 | -15.7 | 1,148 | -1.37% |
|
| 2026/05/04 | 1.1 | 2544.76 | 6.7 | 2542.54 | 2575.00 | -5.7 | 1,146 | -0.49% |
|
| 2026/04/30 | 1.3 | 2563.62 | 0 | 0.00 | 2515.00 | 1.3 | 1,131 | 0.12% |
|
| 2026/04/29 | 0 | 0.00 | 0.1 | 2599.42 | 2595.00 | -0.1 | 1,126 | -0.01% |
|
| 2026/04/28 | 0.1 | 2620.83 | 0.2 | 2600.87 | 2580.00 | -0.1 | 1,117 | -0.01% |
|
| 2026/04/27 | 2.1 | 2664.55 | 0.5 | 2633.83 | 2615.00 | 1.6 | 1,104 | 0.15% |
|
| 2026/04/24 | 0 | 2493.00 | 1 | 2520.00 | 2520.00 | -1 | 1,073 | -0.09% |
|
| 2026/04/23 | 0.2 | 2512.37 | 0 | 2560.00 | 2485.00 | 0.2 | 1,061 | 0.02% |
|
| 2026/04/22 | 0 | 2608.26 | 15 | 2611.83 | 2585.00 | -15 | 1,033 | -1.45% |
|
| 2026/04/21 | 2.7 | 2687.71 | 20 | 2660.04 | 2645.00 | -17.3 | 1,015 | -1.71% |
|
| 2026/04/20 | 1 | 2719.75 | 0.1 | 2708.33 | 2710.00 | 1 | 1,007 | 0.09% |
|
| 2026/04/17 | 16.3 | 2627.54 | 2.1 | 2615.85 | 2605.00 | 14.2 | 980 | 1.45% |
|
| 2026/04/16 | 0.3 | 2795.96 | 0.1 | 2802.12 | 2820.00 | 0.3 | 947 | 0.03% |
|
| 2026/04/15 | 15.4 | 2812.79 | 26.1 | 2874.84 | 2820.00 | -10.7 | 917 | -1.17% |
|
| 2026/04/14 | 28 | 2665.18 | 1.2 | 2653.00 | 2670.00 | 26.7 | 870 | 3.07% |
|
| 2026/04/13 | 0 | 0.00 | 1.1 | 2468.97 | 2430.00 | -1.1 | 835 | -0.13% |
|
| 2026/04/10 | 0 | 2310.00 | 0 | 0.00 | 2310.00 | 0 | 849 | 0.00% |
|
| 2026/04/09 | 0 | 2255.00 | 0 | 0.00 | 2280.00 | 0 | 865 | 0.00% |
|
| 2026/04/08 | 0 | 2207.50 | 1.3 | 2260.60 | 2280.00 | -1.2 | 874 | -0.14% |
|
| 2026/04/07 | 0.1 | 2185.00 | 0 | 0.00 | 2170.00 | 0.1 | 886 | 0.01% |
|
| 2026/04/02 | 0 | 2175.00 | 0 | 0.00 | 2140.00 | 0 | 932 | 0.00% |
|
| 2026/04/01 | 0 | 2195.00 | 0 | 0.00 | 2190.00 | 0 | 957 | 0.00% |
|
| 2026/03/31 | 0 | 2185.00 | 0 | 2200.00 | 2155.00 | 0 | 972 | 0.00% |
|
| 2026/03/30 | 0 | 2175.00 | 0 | 0.00 | 2180.00 | 0 | 967 | 0.00% |
|
| 2026/03/27 | 1.1 | 2185.01 | 0 | 0.00 | 2220.00 | 1.1 | 981 | 0.11% |
|
| 2026/03/26 | 0 | 2220.00 | 0 | 0.00 | 2210.00 | 0 | 976 | 0.00% |
|
| 2026/03/25 | 0 | 2235.00 | 1 | 2220.00 | 2220.00 | -1 | 973 | -0.10% |
|
| 2026/03/24 | 2 | 2247.51 | 0 | 0.00 | 2240.00 | 2 | 967 | 0.21% |
|
| 2026/03/23 | 0.1 | 2272.35 | 0 | 0.00 | 2235.00 | 0.1 | 965 | 0.01% |
|
| 2026/03/20 | 44 | 2363.07 | 0.1 | 2360.00 | 2355.00 | 43.9 | 950 | 4.62% |
|
| 2026/03/19 | 61 | 2350.74 | 3 | 2320.00 | 2320.00 | 58 | 941 | 6.16% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 2439.65 | 2440.00 | -1 | 934 | -0.11% |
|
| 2026/03/17 | 59 | 2399.99 | 1.1 | 2370.71 | 2400.00 | 58 | 923 | 6.27% |
|
| 2026/03/12 | 0 | 2367.50 | 0 | 0.00 | 2355.00 | 0 | 918 | 0.00% |
|
| 2026/03/11 | 22 | 2377.87 | 0 | 2390.00 | 2390.00 | 22 | 906 | 2.43% |
|
| 2026/03/10 | 0 | 2285.00 | 2 | 2290.00 | 2300.00 | -2 | 898 | -0.22% |
|
| 2026/03/06 | 0 | 0.00 | 2 | 2330.00 | 2380.00 | -2 | 870 | -0.23% |
|
| 2026/03/05 | 0.1 | 2335.00 | 1 | 2355.00 | 2335.00 | -1 | 865 | -0.11% |
|
| 2026/03/04 | 1.1 | 2325.12 | 2 | 2330.00 | 2305.00 | -1 | 858 | -0.11% |
|
| 2026/03/03 | 6 | 2439.17 | 0 | 0.00 | 2450.00 | 6 | 839 | 0.71% |
|
| 2026/03/02 | 71.1 | 2449.24 | 0 | 0.00 | 2455.00 | 71.1 | 828 | 8.58% |
|
| 2026/02/26 | 2 | 2510.00 | 1.1 | 2497.56 | 2520.00 | 0.9 | 822 | 0.11% |
|
| 2026/02/25 | 0 | 0.00 | 7 | 2402.24 | 2415.00 | -7 | 804 | -0.87% |
|
| 2026/02/24 | 0 | 0.00 | 0.1 | 2422.50 | 2430.00 | -0.1 | 787 | -0.01% |
|
| 2026/02/23 | 9 | 2369.44 | 0.1 | 2380.00 | 2370.00 | 9 | 779 | 1.15% |
|
| 2026/02/11 | 0 | 2300.00 | 0 | 0.00 | 2290.00 | 0 | 769 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 4 | 2296.25 | 2325.00 | -4 | 772 | -0.52% |
|
| 2026/02/09 | 0.1 | 2291.34 | 4 | 2346.25 | 2290.00 | -3.9 | 771 | -0.51% |
|
| 2026/02/06 | 0 | 2270.00 | 0 | 0.00 | 2330.00 | 0 | 767 | 0.00% |
|
| 2026/02/03 | 0.1 | 2333.75 | 0 | 0.00 | 2350.00 | 0.1 | 762 | 0.01% |
|
| 2026/01/30 | 0.1 | 2390.00 | 0 | 0.00 | 2410.00 | 0.1 | 754 | 0.01% |
|
| 2026/01/29 | 0.1 | 2410.00 | 0 | 0.00 | 2425.00 | 0.1 | 746 | 0.01% |
|
| 2026/01/27 | 0 | 0.00 | 7 | 2435.01 | 2435.00 | -7 | 734 | -0.95% |
|
| 2026/01/26 | 0 | 0.00 | 0 | 2455.00 | 2450.00 | 0 | 730 | 0.00% |
|
| 2026/01/23 | 0.1 | 2445.00 | 1 | 2440.00 | 2460.00 | -0.9 | 728 | -0.12% |
|
| 2026/01/22 | 1 | 2450.00 | 0 | 0.00 | 2435.00 | 1 | 725 | 0.14% |
|
| 2026/01/21 | 1 | 2455.00 | 2.1 | 2440.98 | 2440.00 | -1.1 | 717 | -0.15% |
|
| 2026/01/20 | 0 | 0.00 | 0 | 2455.00 | 2430.00 | 0 | 708 | 0.00% |
|
| 2026/01/19 | 0 | 2425.00 | 0 | 2420.00 | 2450.00 | 0 | 704 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 0 | 2448.39 | 2430.00 | 0 | 698 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 3 | 2410.00 | 2405.00 | -3 | 692 | -0.43% |
|
| 2026/01/14 | 2 | 2432.50 | 0 | 0.00 | 2425.00 | 2 | 690 | 0.29% |
|
| 2026/01/13 | 1.3 | 2467.38 | 7 | 2454.29 | 2430.00 | -5.7 | 691 | -0.82% |
|
| 2026/01/12 | 0 | 2505.00 | 7 | 2490.00 | 2490.00 | -7 | 679 | -1.03% |
|
| 2026/01/09 | 15.1 | 2418.61 | 1.2 | 2526.96 | 2530.00 | 13.9 | 673 | 2.06% |
|
| 2026/01/08 | 0.1 | 2520.96 | 0 | 0.00 | 2475.00 | 0.1 | 658 | 0.01% |
|
| 2026/01/07 | 2 | 2617.50 | 0 | 2615.00 | 2550.00 | 2 | 678 | 0.29% |
|
| 2026/01/06 | 80 | 2559.06 | 0.1 | 2590.00 | 2575.00 | 80 | 662 | 12.08% |
|
| 2026/01/05 | 0.1 | 2567.77 | 50 | 2588.50 | 2535.00 | -49.9 | 649 | -7.69% |
|
| 2026/01/02 | 0 | 2560.00 | 28.3 | 2551.29 | 2585.00 | -28.3 | 635 | -4.45% |
|
| 2025/12/31 | 0 | 2470.00 | 10.1 | 2460.30 | 2495.00 | -10.1 | 618 | -1.63% |
|
| 2025/12/30 | 0 | 2482.41 | 50.2 | 2486.93 | 2470.00 | -50.1 | 605 | -8.27% |
|
| 2025/12/29 | 62.2 | 2573.15 | 4.1 | 2553.09 | 2500.00 | 58.1 | 582 | 9.97% |
|
| 2025/12/26 | 1 | 2385.00 | 0 | 2320.00 | 2385.00 | 1 | 534 | 0.19% |
|
| 2025/12/24 | 2 | 2310.00 | 2.2 | 2304.77 | 2250.00 | -0.2 | 512 | -0.03% |
|
| 2025/12/23 | 0 | 2235.00 | 0 | 0.00 | 2245.00 | 0 | 494 | 0.00% |
|
| 2025/12/22 | 0 | 0.00 | 0.3 | 2200.28 | 2240.00 | -0.3 | 493 | -0.07% |
|
| 2025/12/19 | 0.1 | 2055.00 | 0.1 | 2049.85 | 2060.00 | 0 | 479 | 0.00% |
|
| 2025/12/18 | 0 | 2029.17 | 0 | 0.00 | 2030.00 | 0 | 487 | 0.00% |
|
| 2025/12/16 | 2.1 | 2030.24 | 0 | 0.00 | 2025.00 | 2.1 | 492 | 0.43% |
|
| 2025/12/15 | 0 | 2070.00 | 0 | 0.00 | 2050.00 | 0 | 495 | 0.00% |
|
| 2025/12/12 | 0 | 2072.50 | 0.1 | 2089.55 | 2060.00 | -0.1 | 500 | -0.02% |
|
| 2025/12/11 | 0.2 | 2063.33 | 0 | 2070.00 | 2080.00 | 0.1 | 501 | 0.03% |
|
| 2025/12/10 | 0 | 2068.75 | 0 | 0.00 | 2085.00 | 0 | 503 | 0.00% |
|
| 2025/12/09 | 0.2 | 2089.67 | 0 | 2090.00 | 2070.00 | 0.2 | 506 | 0.03% |
|
| 2025/12/08 | 0.2 | 2113.81 | 0 | 0.00 | 2100.00 | 0.2 | 508 | 0.03% |
|
| 2025/12/05 | 0 | 2161.04 | 0 | 0.00 | 2140.00 | 0 | 502 | 0.00% |
|
| 2025/12/04 | 0 | 2160.00 | 0 | 0.00 | 2160.00 | 0 | 501 | 0.00% |
|
| 2025/12/03 | 0.2 | 2171.28 | 0 | 0.00 | 2160.00 | 0.2 | 502 | 0.03% |
|
| 2025/12/02 | 0 | 2175.00 | 0 | 0.00 | 2175.00 | 0 | 503 | 0.00% |
|
| 2025/12/01 | 0.1 | 2190.00 | 0.1 | 2220.00 | 2180.00 | 0 | 503 | 0.00% |
|
| 2025/11/28 | 0.1 | 2210.00 | 0 | 0.00 | 2205.00 | 0.1 | 503 | 0.01% |
|
| 2025/11/27 | 0 | 2195.00 | 0.1 | 2205.00 | 2205.00 | -0.1 | 506 | -0.02% |
|
| 2025/11/26 | 0 | 0.00 | 0.1 | 2205.00 | 2215.00 | -0.1 | 512 | -0.02% |
|
| 2025/11/25 | 2 | 2165.00 | 0.1 | 2165.00 | 2165.00 | 2 | 511 | 0.38% |
|
| 2025/11/24 | 0 | 0.00 | 0.1 | 2135.00 | 2140.00 | -0.1 | 513 | -0.01% |
|
| 2025/11/21 | 0.1 | 2110.00 | 0 | 0.00 | 2100.00 | 0.1 | 508 | 0.01% |
|
| 2025/11/20 | 0 | 0.00 | 0.2 | 2135.00 | 2145.00 | -0.2 | 505 | -0.03% |
|
| 2025/11/19 | 0 | 2070.00 | 0 | 2065.00 | 2075.00 | 0 | 502 | 0.00% |
|
| 2025/11/18 | 0.1 | 2080.00 | 0 | 0.00 | 2070.00 | 0.1 | 501 | 0.02% |
|
| 2025/11/17 | 1.2 | 2173.27 | 0 | 0.00 | 2130.00 | 1.2 | 497 | 0.24% |
|
| 2025/11/14 | 0 | 0.00 | 0.1 | 2210.00 | 2200.00 | -0.1 | 491 | -0.02% |
|
| 2025/11/12 | 0 | 0.00 | 0 | 2235.00 | 2235.00 | 0 | 493 | 0.00% |
|
| 2025/11/11 | 0 | 2235.00 | 0 | 0.00 | 2215.00 | 0 | 493 | 0.00% |
|
| 2025/11/10 | 0 | 0.00 | 0.2 | 2236.67 | 2245.00 | -0.2 | 498 | -0.03% |
|
| 2025/11/06 | 0 | 2190.00 | 0 | 2215.00 | 2210.00 | 0 | 492 | 0.00% |
|
| 2025/11/05 | 0 | 2180.00 | 0 | 0.00 | 2200.00 | 0 | 492 | 0.00% |
|
| 2025/11/04 | 0.1 | 2215.00 | 1 | 2231.45 | 2215.00 | -0.9 | 495 | -0.18% |
|
| 2025/11/03 | 0 | 0.00 | 0.1 | 2255.00 | 2245.00 | -0.1 | 495 | -0.02% |
|
| 2025/10/31 | 0 | 2235.00 | 0 | 0.00 | 2215.00 | 0 | 495 | 0.00% |
|
| 2025/10/29 | 0 | 2225.00 | 0.4 | 2225.00 | 2220.00 | -0.4 | 493 | -0.08% |
|
| 2025/10/28 | 0.1 | 2235.00 | 0 | 0.00 | 2220.00 | 0.1 | 494 | 0.02% |
|
| 2025/10/27 | 0.1 | 2270.00 | 0 | 0.00 | 2250.00 | 0.1 | 493 | 0.02% |
|
| 2025/10/23 | 0.2 | 2267.50 | 0 | 0.00 | 2270.00 | 0.2 | 491 | 0.04% |
|
| 2025/10/21 | 0 | 0.00 | 3.1 | 2252.58 | 2255.00 | -3.1 | 484 | -0.64% |
|
| 2025/10/17 | 0.1 | 2215.10 | 0 | 0.00 | 2210.00 | 0.1 | 489 | 0.02% |
|
| 2025/10/16 | 0 | 0.00 | 0.2 | 2265.00 | 2245.00 | -0.2 | 494 | -0.04% |
|
| 2025/10/15 | 0.2 | 2227.50 | 0 | 0.00 | 2220.00 | 0.2 | 497 | 0.04% |
|
| 2025/10/14 | 0.3 | 2271.00 | 19 | 2258.68 | 2240.00 | -18.7 | 508 | -3.69% |
|
| 2025/10/13 | 0.2 | 2280.64 | 51.2 | 2297.46 | 2320.00 | -51 | 495 | -10.29% |
|
| 2025/10/09 | 1 | 2470.00 | 0.1 | 2475.00 | 2470.00 | 0.9 | 467 | 0.19% |
|
| 2025/10/08 | 0.1 | 2455.00 | 17 | 2464.12 | 2485.00 | -16.9 | 467 | -3.62% |
|
| 2025/10/07 | 0 | 0.00 | 0.1 | 2495.00 | 2515.00 | -0.1 | 463 | -0.02% |
|
| 2025/10/03 | 1 | 2385.00 | 0 | 0.00 | 2385.00 | 1 | 468 | 0.21% |
|
| 2025/10/01 | 0 | 2350.00 | 0 | 0.00 | 2355.00 | 0 | 469 | 0.00% |
|
| 2025/09/26 | 0 | 2330.00 | 0 | 0.00 | 2320.00 | 0 | 477 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 0 | 2350.00 | 2350.00 | 0 | 477 | 0.00% |
|
| 2025/09/24 | 0 | 2332.50 | 1.1 | 2334.62 | 2335.00 | -1.1 | 477 | -0.22% |
|
| 2025/09/23 | 0 | 2350.00 | 0 | 0.00 | 2360.00 | 0 | 473 | 0.00% |
|
| 2025/09/19 | 0 | 2320.00 | 0.2 | 2335.00 | 2340.00 | -0.1 | 466 | -0.03% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 2320.00 | 2300.00 | -1 | 469 | -0.21% |
|
| 2025/09/16 | 0.1 | 2320.00 | 0 | 0.00 | 2300.00 | 0.1 | 466 | 0.02% |
|
| 2025/09/15 | 0 | 0.00 | 0.1 | 2349.55 | 2325.00 | -0.1 | 463 | -0.02% |
|
| 2025/09/12 | 0.1 | 2315.29 | 0 | 0.00 | 2300.00 | 0.1 | 465 | 0.02% |
|
| 2025/09/11 | 0 | 2355.63 | 0 | 0.00 | 2320.00 | 0 | 462 | 0.01% |
|
| 2025/09/10 | 0.1 | 2365.72 | 0 | 0.00 | 2360.00 | 0.1 | 454 | 0.02% |
|
| 2025/09/09 | 1 | 2380.00 | 1 | 2385.00 | 2380.00 | 0 | 453 | 0.00% |
|
| 2025/09/08 | 0 | 2404.76 | 0 | 0.00 | 2400.00 | 0 | 458 | 0.00% |
|
| 2025/09/05 | 0 | 2401.11 | 0 | 0.00 | 2405.00 | 0 | 454 | 0.01% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 2430.00 | 2395.00 | -1 | 457 | -0.22% |
|
| 2025/09/02 | 0 | 0.00 | 0 | 2340.00 | 2340.00 | 0 | 455 | -0.01% |
|
| 2025/09/01 | 0 | 2387.00 | 0 | 0.00 | 2325.00 | 0 | 458 | 0.00% |
|
| 2025/08/25 | 0 | 2375.00 | 0 | 0.00 | 2370.00 | 0 | 462 | 0.01% |
|
| 2025/08/20 | 0 | 2330.00 | 0.1 | 2330.00 | 2335.00 | -0.1 | 484 | -0.01% |
|
| 2025/08/19 | 1 | 2399.98 | 0 | 0.00 | 2365.00 | 1 | 486 | 0.21% |
|
| 2025/08/18 | 0 | 0.00 | 7 | 2376.43 | 2380.00 | -7 | 491 | -1.43% |
|
| 2025/08/15 | 0 | 2380.00 | 0 | 0.00 | 2370.00 | 0 | 496 | 0.00% |
|
| 2025/08/14 | 1 | 2390.11 | 0 | 0.00 | 2395.00 | 1 | 499 | 0.20% |
|
| 2025/08/13 | 0 | 0.00 | 0.1 | 2430.00 | 2420.00 | -0.1 | 501 | -0.02% |
|
| 2025/08/12 | 1 | 2404.98 | 0 | 2415.00 | 2390.00 | 1 | 497 | 0.20% |
|