加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    ▲60
  • 漲幅
    +2.81%
  • 成交量
    649張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2332128.3300.002135.0036860.44%
2024/04/2202120.0012110.002110.00-1697-0.14%
2024/04/190.12130.0022170.592120.00-2707-0.28%
2024/04/1712205.2700.002200.0017470.14%
2024/04/160.22250.0000.002225.000.27530.03%
2024/04/1500.0002340.002295.0007500.00%
2024/04/1212365.3500.002350.0017570.13%
2024/04/110.12325.8300.002315.000.17460.01%
2024/04/1002390.0012385.002380.00-1747-0.13%
2024/04/085.12386.9862395.002380.00-1772-0.12%
2024/04/0212480.0000.002490.0017810.13%
2024/04/0132499.9700.002485.0037910.38%
2024/03/29402446.380.22445.002445.0039.87965.00%
2024/03/2712440.0000.002435.0018210.12%
2024/03/2600.0002445.002430.0008300.00%
2024/03/2502465.0000.002455.0008310.00%
2024/03/2200.00252447.202445.00-25842-2.97%
2024/03/210.12501.0012485.002485.00-1850-0.11%
2024/03/2012585.0022537.502570.00-1863-0.12%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1800.0002520.002520.0009330.00%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1312530.0012510.102500.0009460.00%
2024/03/1252529.0002515.002520.0059470.53%
2024/03/1100.0002500.002520.0009560.00%
2024/03/0710.12563.170.22560.002550.009.99531.03%
2024/03/0500.0012555.002550.00-1960-0.10%
2024/03/0400.0002550.002565.0009800.00%
2024/03/01102591.5000.002570.00109811.02%
2024/02/2952595.990.32580.002590.004.79760.48%
2024/02/2702615.0012659.902640.00-1967-0.10%
2024/02/2612620.001.12623.932625.00-0.1965-0.01%
2024/02/2312535.4400.002545.0019540.11%
2024/02/2202517.5012520.002530.00-1959-0.10%
2024/02/2102470.0000.002485.0009650.00%
2024/02/2000.0012489.042460.00-1955-0.11%
2024/02/1912394.9200.002395.0019360.11%
2024/02/160.12400.000.42395.002390.00-0.4935-0.04%
2024/02/1502420.0000.002405.0009320.00%
2024/02/0502350.00172351.472355.00-17923-1.84%
2024/02/0212390.10162382.812365.00-15918-1.63%
2024/02/0112430.00262434.802435.00-25897-2.78%
2024/01/3112565.0022505.042490.00-1884-0.11%
2024/01/301.12515.5300.002510.001.18810.12%
2024/01/2912540.0012545.002535.0008910.00%
2024/01/261.12505.0000.002490.001.18920.12%
2024/01/251.12513.6412550.002550.000.18890.01%
2024/01/2400.0022542.582535.00-2890-0.23%
2024/01/2302533.0012490.002515.00-1902-0.11%
2024/01/2200.0022500.002475.00-2899-0.22%
2024/01/1912504.8022535.002495.00-1895-0.11%
2024/01/1852505.0022497.502495.0038900.34%
2024/01/1700.0012520.732490.00-1884-0.12%
2024/01/165.12565.06102571.002580.00-4.9872-0.57%
2024/01/1512624.9832618.332595.00-2857-0.23%
2024/01/12212606.4262605.052600.00158471.77%
2024/01/1112540.0202561.672550.0018060.12%
2024/01/1022540.0000.002525.0028060.25%
2024/01/0922602.1800.002575.0027980.25%
2024/01/0822595.0002570.002580.0028010.25%
2024/01/0552606.0022632.502595.0038240.36%
2024/01/0422650.002.52650.002650.00-0.5816-0.06%
2024/01/033.12686.2942682.502685.00-0.9813-0.11%
2024/01/0212765.0022820.002785.00-1807-0.12%
2023/12/2962871.6100.002870.0067950.76%
2023/12/2800.0012834.962795.00-1786-0.13%
2023/12/2722770.000.12760.002810.001.97840.24%
2023/12/2600.0002760.002760.0007810.00%
2023/12/2592797.7722784.792795.0077800.90%
2023/12/2200.0012674.982650.00-1762-0.13%
2023/12/2112665.00382671.842680.00-37772-4.79%
2023/12/20152669.3300.002670.00157691.95%
2023/12/1922690.0002695.002690.0027620.26%
2023/12/1842666.254.12654.022675.00-0.1755-0.01%
2023/12/1522699.9822677.502670.0007480.00%
2023/12/14452716.114.32717.892690.0040.77345.54%
2023/12/1302481.251.12479.942530.00-1.1700-0.16%
2023/12/12132385.7722392.492375.00116721.64%
2023/12/1102311.6712335.002340.00-1667-0.15%
2023/12/0812305.0000.002290.0016710.15%
2023/12/07182333.6100.002310.00186712.68%
2023/12/0622335.0032340.002320.00-1672-0.15%
2023/12/051.12370.0000.002380.001.16730.16%
2023/12/0400.0022385.022385.00-2676-0.30%
2023/12/0102370.7112365.002365.00-1678-0.14%
2023/11/3002365.0012404.992390.00-1690-0.14%
2023/11/2912390.0022367.502385.00-1682-0.15%
2023/11/2822297.4122290.032310.0006600.00%
2023/11/2422270.0000.002265.0026650.30%
2023/11/23102310.0002285.942280.00106701.49%
2023/11/2202235.0082243.752235.00-8660-1.21%
2023/11/2000.0012179.682195.00-1661-0.16%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1302124.5500.002135.0006640.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0902120.0012125.002130.00-1664-0.15%
2023/11/0802135.0022130.002130.00-2669-0.30%
2023/11/0700.0002160.002150.0006670.00%
2023/11/0602130.004.12132.462135.00-4.1663-0.61%
2023/11/0342091.2700.002100.0046530.62%
2023/11/0212085.0000.002075.0016500.15%
2023/11/0100.0002055.002065.0006480.00%
2023/10/3100.0012120.002070.00-1647-0.15%
2023/10/3012035.00202030.002025.00-19631-3.01%
2023/10/2702020.0032020.002020.00-3627-0.48%
2023/10/2411995.0200.002010.0016330.16%
2023/10/201.12030.4000.002030.001.16380.17%
2023/10/1812065.1012045.002045.0006400.00%
2023/10/1712144.6100.002095.0016370.16%
2023/10/1600.0032133.332125.00-3640-0.47%
2023/10/1312185.00182181.392175.00-17642-2.65%
2023/10/1262125.0000.002150.0066150.97%
2023/10/11112126.8212120.002145.00106411.56%
2023/10/0612180.0022110.002090.00-1648-0.15%
2023/10/030.12140.0012160.002140.00-1654-0.15%
2023/10/0200.0012165.002145.00-1668-0.15%
2023/09/2622157.5002175.002125.0027460.27%
2023/09/2500.000.32145.002150.00-0.3734-0.04%
2023/09/2002125.0062100.002095.00-6724-0.83%
2023/09/1972155.0002170.002125.0077200.97%
2023/09/1800.0002130.002105.0007100.00%
2023/09/1500.0002075.002080.0007010.00%
2023/09/1402055.0012080.002070.00-1697-0.14%
2023/09/1300.0012015.002015.00-1697-0.14%
2023/09/1200.0002035.002050.0006970.00%
2023/09/1102020.0000.002000.0006920.00%
2023/09/081.22027.93102000.001985.00-8.8692-1.27%
2023/09/0702095.00162085.002070.00-16681-2.35%
2023/09/0600.00142149.292120.00-14677-2.07%
2023/09/05102173.500.12183.642165.009.96711.47%
2023/09/0400.0002088.852090.0006560.00%
2023/09/0102060.0002060.002060.0006570.00%
2023/08/3132073.3300.002050.0036630.45%
2023/08/3002067.5042071.252075.00-4662-0.60%
2023/08/2912025.010.12027.972025.000.96540.13%
2023/08/2800.0001960.001970.0006470.00%
2023/08/250.11935.2401945.001930.000.16480.02%
2023/08/240.21947.34191950.531930.00-18.8647-2.91%
2023/08/2301992.5002000.001975.0006430.00%
2023/08/2112030.0000.002025.0016310.16%
2023/08/181.12030.1000.002025.001.16310.17%
2023/08/170.12049.6100.002050.000.16290.01%
2023/08/160.12065.0000.002040.000.16270.01%
2023/08/1500.0002100.002090.0006320.00%
2023/08/11162115.0000.002115.00166352.52%
2023/08/1000.0022125.002125.00-2656-0.30%
2023/08/0822152.490.12150.002130.0026620.29%
2023/08/040.12140.0000.002145.000.16730.01%
2023/08/0200.000.12190.002160.00-0.1672-0.01%
2023/08/011.12190.4800.002190.001.16710.16%
2023/07/3132195.0072204.292175.00-4673-0.59%
2023/07/2852170.0000.002170.0056660.75%
2023/07/2712160.0012170.002165.0006700.00%
2023/07/2622152.4512140.002140.0016730.15%
2023/07/2512185.0000.002185.0016680.15%
2023/07/2112200.0000.002200.0016730.15%
2023/07/2012240.0012240.002240.0006740.00%
2023/07/1912295.0002300.002270.0016700.15%
2023/07/1802265.0002281.672280.0006670.00%
2023/07/1722315.0072320.712305.00-5667-0.75%
2023/07/1442281.2532296.672310.0016670.15%
2023/07/1372431.4242408.842405.0036440.46%
2023/07/1212375.0002360.002360.0016400.15%
2023/07/1122357.5032370.002375.00-1659-0.15%
2023/07/1042380.0032370.002345.0016560.15%
2023/07/0762348.2142352.542340.0026390.31%
2023/07/06182353.61142356.072315.0046220.64%
2023/07/0532236.6732241.672250.0005620.00%
2023/07/0432180.0082193.762240.00-5545-0.92%
2023/06/3022132.5022132.502130.0005310.00%
2023/06/2932145.0012160.002130.0025320.38%
2023/06/2812150.0012160.002135.0005330.00%
2023/06/2712145.0012155.002135.0005400.00%
2023/06/2622140.0022130.002130.0005410.00%
2023/06/2132164.8132186.672130.0005450.00%
2023/06/2002170.0000.002160.0005470.00%
2023/06/1942165.00332155.462150.00-29548-5.29%
2023/06/1642217.50262204.042195.00-22548-4.01%
2023/06/1502245.0000.002245.0005440.00%
2023/06/14162272.5122290.002255.00145492.55%
2023/06/1300.0012230.012230.00-1546-0.18%
2023/06/0900.0092206.672220.00-9559-1.61%
2023/06/0862220.00102206.002200.00-4563-0.71%
2023/06/07132243.08132228.852245.0005680.00%
2023/06/0652245.00292264.142255.00-24577-4.16%
2023/06/05122306.2522300.002290.00105861.70%
2023/06/0222280.0022282.502265.0005980.00%
2023/06/0112245.00112255.912245.00-10623-1.60%
2023/05/3132293.3332288.332265.0006280.00%
2023/05/3022282.50162273.752255.00-14628-2.23%
2023/05/2926.12290.424.22270.982305.0021.86293.47%
2023/05/2622225.0022240.002220.0006210.00%
2023/05/2512245.0012250.002245.0006180.00%
2023/05/2432226.6732235.002235.0006190.00%
2023/05/2312235.001.12243.452225.00-0.1622-0.01%
2023/05/22122242.08132236.922225.00-1621-0.16%
2023/05/19252250.005.22244.412260.0019.86213.19%
2023/05/1832196.6732205.002210.0006120.00%
2023/05/1672215.00282203.022190.00-21601-3.50%
2023/05/1552114.002.12100.242110.002.95800.50%
2023/05/1222087.4822087.502095.0005860.00%
2023/05/1112075.0052067.012075.00-4581-0.69%
2023/05/1032021.6322025.002025.0015710.18%
2023/05/0922007.5022015.002015.0005730.00%
2023/05/0832010.0052005.002000.00-2574-0.35%
2023/05/0511999.9850.11988.911975.00-49573-8.56%
2023/05/0421990.0021982.501990.0005720.00%
2023/05/0371983.5771984.292000.0005800.00%
2023/05/0212005.0012015.001990.0005790.00%
2023/04/2822034.9922025.002010.0005820.00%
2023/04/2732033.3312050.002025.0025850.34%
2023/04/2652059.00402044.632055.00-35593-5.90%
2023/04/2522047.3122057.502010.0006190.00%
2023/04/2432030.1032030.012045.0006140.00%
2023/04/2182048.8142053.752040.0046140.66%
2023/04/2022020.0322035.002015.0006140.00%
2023/04/1942053.7512040.002030.0036140.49%
2023/04/18112111.3522090.002085.0096111.47%
2023/04/17132120.7762106.002125.0076031.15%
2023/04/149.12072.83132072.692060.00-3.9592-0.66%
2023/04/136.52164.7032166.672155.003.55700.62%
2023/04/1122160.0042170.002160.00-2570-0.35%
2023/04/1042147.5022152.502145.0025670.35%
2023/04/071.12153.84622138.392135.00-60.9566-10.74%
2023/04/061.22156.9922172.502150.00-0.8564-0.14%
2023/03/3112175.0042180.002175.00-3562-0.53%
2023/03/301.12190.1512200.002200.000.15650.02%
2023/03/2922197.5022205.002190.0005650.00%
2023/03/2852229.9962214.172200.00-1568-0.18%
2023/03/2722299.9702280.002260.0025670.35%
2023/03/2422302.5012309.972300.0015710.17%
2023/03/2312285.0712295.032305.0005650.00%
2023/03/2202301.2512300.002300.00-1561-0.18%
2023/03/2112260.0032279.992280.00-2558-0.36%
2023/03/2042243.7552230.002230.00-1553-0.18%
2023/03/1742256.2542271.252250.0005610.00%
2023/03/1632263.3432268.382255.0005590.00%
2023/03/1512334.99572345.792315.00-56564-9.92%
2023/03/14102354.001362342.022330.00-126572-22.02% 大賣/鉅額交易
2023/03/1332341.6742360.002405.00-1566-0.18%
2023/03/1052388.9952389.002365.0005640.00%
2023/03/09162454.9952462.002440.00115631.95%
2023/03/08132460.7652453.002455.0085671.41%
2023/03/07262442.8952425.002440.00215523.80%
2023/03/061582420.356.22382.502450.00151.853728.26% 大買/鉅額交易
2023/03/0332235.0152245.002230.00-2517-0.39%
2023/03/0232155.0062156.672210.00-3516-0.58%
2023/03/0112184.9600.002165.0015260.19%
2023/02/2412225.0022232.502205.00-1529-0.19%
2023/02/2312225.0012225.002225.0005340.00%
2023/02/2222227.5112245.002210.0015440.18%
2023/02/21142255.0042242.502260.00105821.72%
2023/02/2082193.1322187.502190.0065931.01%
2023/02/1732183.3322192.502165.0016090.17%
2023/02/1652229.0022222.502215.0036140.49%
2023/02/1512210.0012240.002240.0006280.00%
2023/02/1412225.0012225.002225.0006300.00%
2023/02/13152230.6712245.002210.00146342.21%
2023/02/10152255.6712270.002255.00146372.19%
2023/02/09392219.361.32218.882210.0037.76385.91%
2023/02/0800.0032240.002235.00-3642-0.47%
2023/02/0722217.5002225.002215.0026450.31%
2023/02/0632215.0012225.002215.0026410.31%
2023/02/0300.001.52216.532245.00-1.5640-0.23%
2023/02/0252227.0052229.002220.0006420.00%
2023/02/0132171.6732168.342215.0006400.00%
2023/01/3152162.9300.002125.0056350.79%
2023/01/3072165.7162163.332165.0016380.16%
2023/01/1772081.43222075.002075.00-15636-2.36%
2023/01/16172049.1252034.032050.00126371.88%
2023/01/13102016.46201995.252005.00-10632-1.58%
2023/01/1232168.3332183.332160.0006080.00%
2023/01/1172191.4332191.672190.0046100.65%
2023/01/1072196.4322202.502180.0056150.81%
2023/01/09192218.6842210.002225.00156222.41%
2023/01/06192164.2112155.002180.00186402.81%
2023/01/0572113.5752109.002100.0026450.31%
2023/01/0412110.0012060.152100.0006520.00%
2023/01/0332041.6742048.752075.00-1664-0.15%
2022/12/3042061.2542061.252040.0006680.00%
2022/12/2952055.0052061.002050.0006790.00%
2022/12/2812140.0002120.002110.0016800.14%
2022/12/2732155.0032148.332165.0006870.00%
2022/12/2612149.9712160.002120.0006920.00%
2022/12/2312140.0072127.142140.00-6709-0.85%
2022/12/2232171.6312200.002140.0027140.28%
2022/12/2122195.00112185.912185.00-9725-1.24%
2022/12/2012230.0012240.002210.0007260.00%
2022/12/1932246.67102241.502250.00-7725-0.96%
2022/12/160.22214.8942223.752225.00-3.8722-0.52%
2022/12/1522262.5032266.672270.00-1717-0.14%
2022/12/1400.0002247.862260.0007200.00%
2022/12/1200.0002200.002200.0007220.00%
2022/12/0912234.9462196.672190.00-5733-0.68%
2022/12/0800.0022240.002245.00-2725-0.28%
2022/12/0722265.0012260.042260.0017310.14%
2022/12/0612270.0022302.502290.00-1724-0.14%
2022/12/05292298.6222300.002290.00277143.78%
2022/12/0212275.0022282.502290.00-1719-0.14%
2022/12/0122312.4912290.002290.0017280.14%
2022/11/3042311.2542308.752295.0007260.00%
2022/11/2812260.0012270.002275.0007190.00%
2022/11/2300.0002320.002280.0007230.00%
2022/11/2212305.0002302.502275.0017190.14%
2022/11/2100.00192261.322270.00-19720-2.64%
2022/11/1800.0002277.502280.0007130.00%
2022/11/1712140.001.12163.222315.00-0.1707-0.02%
2022/11/15122111.6762107.482125.0066710.89%
2022/11/1422027.5032040.042050.00-1659-0.15%
2022/11/11162022.5022017.432030.00146572.13%
2022/11/1021957.5031963.331965.00-1649-0.15%
2022/11/0941967.5021972.501955.0026520.31%
2022/11/0841937.5051946.001930.00-1649-0.15%
2022/11/0712.11947.5251949.001925.007.16481.09%
2022/11/0400.0001880.001905.0006460.00%
2022/11/0331875.0061876.671895.00-3645-0.46%
2022/11/0221852.5021862.501880.0006450.00%
2022/11/0141851.2541851.251845.0006460.00%
2022/10/3111845.002.11837.121850.00-1.1651-0.18%
2022/10/2821802.5011805.001810.0016520.15%
2022/10/272.11802.7941812.501820.00-1.9661-0.29%
2022/10/2641797.4861790.831810.00-2668-0.29%
2022/10/2531745.0031751.671755.0006700.00%
2022/10/2431758.333.11750.001730.00-0.1684-0.02%
2022/10/2191788.3361781.561725.0036900.43%
2022/10/2011755.0021775.001805.00-1687-0.15%
2022/10/1931770.0031770.001780.0006790.00%
2022/10/1831785.0021767.621765.0016750.15%
2022/10/1731760.0031768.331800.0006720.00%
2022/10/1400.0011815.001800.00-1668-0.15%
2022/10/1341732.5041736.221745.0006560.00%
2022/10/1221755.0021732.511750.0006470.00%
2022/10/1151720.0031711.671695.0026520.31%
2022/10/0641820.0051811.001835.00-1682-0.15%
2022/10/0531751.6731755.001745.0006810.00%
2022/10/0451677.9861693.331710.00-1689-0.14%
2022/10/0321652.5021652.501635.0006920.00%
2022/09/3031648.323.11653.201675.00-0.1711-0.02%
2022/09/2921717.5011750.001710.0017180.14%
2022/09/281.11756.7700.001710.001.17220.15%
2022/09/2721840.0031843.331880.00-1713-0.14%
2022/09/262.11867.1611845.001845.001.17130.15%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2221892.3581886.881900.00-6726-0.82%
2022/09/21191902.6311890.001890.00187262.48%
2022/09/2011915.00331903.181915.00-32722-4.43%
2022/09/1921890.0911895.001880.0017230.14%
2022/09/1611900.0211890.001895.0007250.00%
2022/09/1521947.51141942.141935.00-12715-1.68%
2022/09/1431915.0421902.501940.0017150.14%
2022/09/1312005.0011990.001980.0007060.00%
2022/09/1211995.0012005.002000.0007050.00%
2022/09/0861985.8251979.001970.0017050.14%
2022/09/0722007.502.11965.742005.00-0.1701-0.02%
2022/09/0641936.2541945.001930.0006950.00%
2022/09/0531941.6721930.001925.0016930.14%
2022/09/0211945.0521957.411950.00-1694-0.14%
2022/09/0151936.0051938.001935.0006940.00%
2022/08/3131958.3341964.981955.00-1702-0.14%
2022/08/3051941.9521932.501945.0037040.43%
2022/08/2921895.0111894.991895.0017080.14%
2022/08/2621977.464.11977.601985.00-2729-0.28%
2022/08/2521947.5011930.031945.0017230.14%
2022/08/241.11914.6911925.001900.000.17240.01%
2022/08/2341895.00101900.501910.00-6728-0.82%
2022/08/225.41987.4831968.331930.002.47260.33%
2022/08/1912050.0012055.002060.0007220.00%
2022/08/1822037.5522042.502035.0007190.00%
2022/08/1722075.001.12075.482075.0017160.13%
2022/08/1612109.7022100.012105.00-1709-0.14%
2022/08/1512080.0012090.002070.0007030.00%
2022/08/126.32086.9722092.502070.004.37040.61%
2022/08/11102091.9522080.002080.0087021.14%
2022/08/0912080.0012090.002115.0006940.00%
2022/08/082.12089.74132082.692080.00-10.9690-1.58%
2022/08/0500.0002100.002100.0006900.00%
2022/08/0412035.0012020.142040.0006870.00%
2022/08/0312025.0042047.502065.00-3683-0.44%
2022/08/0212030.0212030.002030.0006840.00%
2022/08/0112065.0212070.002075.0006740.00%
2022/07/29202066.5032028.492090.00176722.53%
2022/07/28211991.432.11987.431985.0018.96562.88%
2022/07/2731928.4841937.501950.00-1643-0.15%
2022/07/2631923.3531923.331915.0006390.01%
2022/07/2531916.6721925.001920.0016450.15%
2022/07/2241948.7541967.501925.0006490.00%
2022/07/2121917.5521927.501960.0006460.00%
2022/07/2091953.3351963.001920.0046440.62%
2022/07/1911975.0011985.001980.0006350.00%
2022/07/1800.0042010.001990.00-4638-0.63%
2022/07/15191978.1681924.381990.00116341.73%
2022/07/1300.0011890.001860.00-1595-0.17%
2022/07/110.31851.7900.001880.000.35750.05%
2022/07/0711740.003.31767.831880.00-2.3548-0.42%
2022/07/062.31712.1511705.001710.001.35340.25%
2022/07/051.11745.4611754.981755.000.15350.02%
2022/07/0441721.2541708.751735.0005330.00%
2022/07/0131715.0041713.751690.00-1542-0.18%
2022/06/3021702.5021682.501725.0005410.00%
2022/06/2921685.0021695.001700.0005400.00%
2022/06/2821705.0021702.501710.0005440.00%
2022/06/2731700.0031695.011705.0005520.00%
2022/06/2441642.5061649.171660.00-2553-0.36%
2022/06/2341615.0041616.251615.0005600.00%
2022/06/2231631.6731630.001600.0005610.00%
2022/06/2121652.5021642.501660.0005600.00%
2022/06/2041658.7521665.001620.0025620.36%
2022/06/1751651.0071652.141675.00-2561-0.36%
2022/06/1641708.7541727.501680.0005570.00%
2022/06/1531725.0011730.001705.0025590.36%
2022/06/1431743.3341753.751730.00-1560-0.18%
2022/06/1331770.0031760.001755.0005600.00%
2022/06/1041798.7541800.001810.0005570.00%
2022/06/0941826.2531806.911835.0015540.18%
2022/06/0821787.5031793.341785.00-1542-0.18%
2022/06/073.11788.2021785.001770.001.15360.21%
2022/06/0651773.006.11781.331810.00-1.1528-0.21%
2022/06/0211655.0021652.501670.00-1502-0.20%
2022/06/0121664.9911665.001655.0015070.20%
2022/05/3121667.5021670.001670.0005060.00%
2022/05/3021672.5031673.331680.00-1498-0.20%
2022/05/2731638.3321647.501655.0014980.20%
2022/05/2631628.3331630.001620.0004940.00%
2022/05/251.11625.4621610.001625.00-0.9500-0.18%
2022/05/2421600.0021605.001585.0005010.00%
2022/05/2321602.5021600.001600.0004990.00%
2022/05/2021607.5021612.501600.0005040.00%
2022/05/1921587.5021582.501585.0005030.00%
2022/05/1821617.5021622.501620.0005040.00%
2022/05/1721597.5021602.501615.0005040.00%
2022/05/1621635.0021640.001590.0005070.00%
2022/05/1331615.0031621.671615.0005070.00%
2022/05/1221607.5021612.501600.0005070.00%
2022/05/1121617.5021622.501615.0005090.00%
2022/05/1081574.3841578.751620.0045050.79%
2022/05/0911570.0011580.001565.0004960.00%
2022/05/062.11595.0911605.001600.001.14990.22%
2022/05/0511684.7111685.001645.0004970.01%
2022/05/0421677.5011680.001660.0014990.20%
2022/05/0321669.9800.001665.0025060.40%
2022/04/2911710.0011720.001690.0005120.00%
2022/04/2821695.0021675.001690.0005120.00%
2022/04/273.41619.2331618.331635.000.45120.07%
2022/04/2621697.5021692.501655.0005170.00%
2022/04/2511665.0011675.001685.0005250.00%
2022/04/2221707.5021715.001695.0005470.00%
2022/04/2131716.6731718.331700.0005630.00%
2022/04/2011660.0011670.001675.0005670.00%
2022/04/1911635.001.51643.331640.00-0.5579-0.09%
2022/04/1821617.5221625.001630.0005860.00%
2022/04/1521620.0021627.501625.0006010.00%
2022/04/1421637.5021637.531645.0006180.00%
2022/04/1301630.000.11635.001630.000631-0.01%
2022/04/1211625.002.11620.391640.00-1.1651-0.17%
2022/04/113.51622.112.11637.441610.001.56830.22%
2022/04/0831671.6731693.331660.0007000.00%
2022/04/074.11713.6421717.501685.002.17100.29%
2022/04/0621810.0021820.001775.0007010.00%
2022/04/0111865.0011875.001860.0007030.00%
2022/03/3121917.5021925.001885.0007090.00%
2022/03/3011875.0011885.001905.000713-0.01%
2022/03/292.11886.8821894.901865.000.17240.01%
2022/03/2841931.202.11949.881900.0027570.26%
2022/03/2541971.2521980.001965.0027950.25%
2022/03/242.11980.0021982.501975.000.18340.01%
2022/03/2311985.0011995.002000.0008750.00%
2022/03/2112034.8012045.002000.0008850.00%
2022/03/1812015.0021992.532025.00-1888-0.11%
2022/03/1721972.5021982.501970.0008950.00%
2022/03/160.11974.4200.001950.000.18930.01%
2022/03/1500.0011970.001965.00-1893-0.11%
2022/03/1411985.000.11995.002015.0018940.11%
2022/03/1131986.6700.001985.0038980.33%
2022/03/1012000.0022007.502005.00-1904-0.11%
2022/03/0900.000.11993.851980.00-0.1905-0.01%
2022/03/081.11971.2721977.501985.00-0.9907-0.10%
2022/03/0711989.8821977.501980.00-1906-0.11%
2022/03/0412035.0012045.002025.0009040.00%
2022/03/0312035.0032043.332040.00-2909-0.22%
2022/03/0212035.0212045.002045.0009090.00%
2022/03/0112025.0012035.002050.0009060.00%
2022/02/2512020.0000.002020.0019050.11%
2022/02/2412049.9012049.822035.0009110.00%
2022/02/2312095.0012090.002095.0009060.00%
2022/02/2212075.391.32087.002085.00-0.2916-0.03%
2022/02/2112130.0032136.672135.00-2919-0.22%
2022/02/1842146.1942123.752160.0009210.00%
2022/02/1712125.0012135.002135.0009200.00%
2022/02/1612125.0012135.002120.0009220.00%
2022/02/1532088.3332095.102090.0009250.00%
2022/02/1412079.9812090.002080.0009260.00%
2022/02/1100.0002120.002110.0009280.00%
2022/02/1000.0012080.002080.00-1922-0.11%
2022/02/090.22085.5312085.002085.00-0.8930-0.09%
2022/02/0852069.0032046.672075.0029430.21%
2022/02/0732020.0032030.002030.0009410.00%
2022/01/2622054.8622064.612030.0009370.00%
2022/01/2542048.75102043.502060.00-6938-0.64%
2022/01/2422075.0052073.002075.00-3936-0.32%
2022/01/2122080.0132085.002080.00-1934-0.11%
2022/01/201.12099.77132083.462080.00-11.9932-1.28%
2022/01/1932100.00152106.672100.00-12943-1.27%
2022/01/1872110.004.12112.462105.002.99730.30%
2022/01/177.12075.20142087.502080.00-6.9968-0.72%
2022/01/144.42147.5222.12149.982140.00-17.7944-1.88%
2022/01/1322380.01232393.702375.00-21929-2.26%
2022/01/1242418.6752430.002375.00-1921-0.11%
2022/01/1122475.0132476.672470.00-1906-0.11%
2022/01/104.12462.5752477.002475.00-0.9903-0.10%
2022/01/079.12523.2652535.002485.004.19000.46%
2022/01/067.22607.3272602.872585.000.28900.02%
2022/01/0562651.674.12634.082610.001.98770.22%
2022/01/04362599.8724.22622.522695.0011.88761.34%
2022/01/03772516.176.12558.532500.0070.98618.23%
2021/12/303.12468.53102464.002465.00-7836-0.83%
2021/12/2932408.3332398.332405.0008290.00%
2021/12/285.32425.8422410.002405.003.38320.40%
2021/12/2722452.502.12465.492450.00-0.1825-0.01%
2021/12/2423.12453.47132455.392445.0010.18191.23%
2021/12/2382465.634.22482.172460.003.98200.47%
2021/12/227.12486.629.12489.232475.00-2817-0.25%
2021/12/216.12399.806.42405.002410.00-0.3790-0.04%
2021/12/203.12241.612.22232.792270.0017530.13%
2021/12/17152202.6733.22193.572235.00-18.2719-2.53%
2021/12/1622050.0022060.002035.0006810.00%
2021/12/1512025.0012035.002035.0006830.00%
2021/12/1422044.9632013.332045.00-1688-0.14%
2021/12/1342013.7442023.751990.0006900.00%
2021/12/1022055.0032038.332055.00-1682-0.15%
2021/12/0942053.7522060.002030.0026830.29%
2021/12/0812075.0032078.332060.00-2679-0.29%
2021/12/0722045.0032050.002065.00-1676-0.15%
2021/12/0612025.0012035.002030.0006700.00%
2021/12/0300.0012000.001995.00-1668-0.15%
2021/12/0200.0012050.002015.00-1665-0.15%
2021/11/3012000.0200.001990.0016580.15%
2021/11/2932000.0022002.501995.0016510.15%
2021/11/2622035.0000.002025.0026470.31%
2021/11/2512055.0012055.002050.0006480.00%
2021/11/2412060.0012045.002060.0006530.00%
2021/11/2312050.0000.002035.0016530.15%
2021/11/2212115.0000.002100.0016440.16%
2021/11/195.22118.2332123.332100.002.26440.34%
2021/11/1852070.0000.002060.0056350.79%
2021/11/1712080.0012094.832095.000629-0.01%
2021/11/1500.0012135.002105.00-1628-0.16%
2021/11/1212110.001.22088.762110.00-0.2627-0.03%
2021/11/1112065.2612075.002080.0006230.00%
2021/11/1012070.0092070.002070.00-8621-1.29%
2021/11/0902055.0042050.002060.00-4621-0.64%
2021/11/0812050.0022050.052050.00-1622-0.16%
2021/11/0562024.1922010.002005.0046160.65%
2021/11/0400.0012055.002055.00-1606-0.16%
2021/11/0312085.0000.002070.0016050.17%
2021/11/0212084.6300.002050.0016080.17%
2021/11/0112110.051.12081.672110.000603-0.01%
2021/10/2962066.6712070.002070.0056060.82%
2021/10/2822082.502.42092.872070.00-0.3605-0.06%
2021/10/273.12128.0112150.002080.002.16010.35%
2021/10/2602167.501.52169.952160.00-1.5586-0.25%
2021/10/2522015.0512030.002015.0015500.18%
2021/10/2212045.0000.002025.0015450.18%
2021/10/2012060.000.12060.002065.0015330.18%
2021/10/1912025.0012035.002050.0005260.00%
2021/10/1831990.0312000.001990.0025220.39%
2021/10/140.12004.2900.001970.000.15050.02%
2021/10/1302060.0002065.002050.0004930.00%
2021/10/1211975.1094.12040.972050.00-93.1489-19.02%
2021/10/0812.12037.0600.002005.0012.14692.58%
2021/10/0702110.000.12140.002130.00-0.1443-0.02%
2021/10/0652082.0032093.362090.0024420.45%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0400.0002160.002135.0004400.00%
2021/10/010.12150.0000.002135.000.14380.01%
2021/09/3012145.00392170.642190.00-38433-8.78%
2021/09/290.12155.4602175.002170.000.14280.02%
2021/09/2802230.0000.002215.0004120.00%
2021/09/2712250.0012250.002265.0003990.01%
2021/09/2402323.3300.002300.0003850.00%
2021/09/2302345.0002357.502370.0003790.00%
2021/09/221.42325.55102333.502310.00-8.6378-2.27%
2021/09/1712420.0212435.002425.0003670.00%
2021/09/160.12473.0912525.002460.00-0.9368-0.24%
2021/09/1502560.0042552.562520.00-4361-1.11%
2021/09/142.12535.3812530.002530.001.13580.29%
2021/09/1302540.0002585.002580.0003550.00%
2021/09/102.12576.6312555.002555.001.13580.31%
2021/09/090.12592.270.12620.002595.0003590.00%
2021/09/0802627.78242617.712590.00-24363-6.60%
2021/09/071.12665.7102685.002665.0013610.28%
2021/09/0600.0042734.892705.00-4361-1.11%
2021/09/0300.0022702.502725.00-2360-0.55%
2021/09/0212665.0002715.002665.0013630.27%
2021/08/3100.001.12677.272680.00-1.1368-0.30%
2021/08/301.12610.2412660.002605.000.13670.02%
2021/08/272.12644.981.12640.712630.0013620.29%
2021/08/260.12718.460.12700.002675.000.13580.02%
2021/08/2502750.0000.002730.0003550.00%
2021/08/240.12765.0000.002745.000.13590.03%
2021/08/2300.0012800.002770.00-1365-0.27%
2021/08/2012745.0000.002745.0013650.27%
2021/08/190.12741.6700.002740.000.13680.02%
2021/08/18102781.5000.002785.00103632.75%
2021/08/161.12670.4812675.002675.000.13590.01%
2021/08/1322658.2412695.002695.0013620.29%
2021/08/121.22678.3400.002670.001.23640.33%
2021/08/1112724.8800.002710.0013620.28%
2021/08/1002765.3222775.002740.00-2366-0.54%
2021/08/0912840.2222840.002820.00-1370-0.26%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0400.000.12880.002855.00-0.1392-0.02%
2021/08/0302897.8300.002895.0003990.01%
2021/08/0212940.001.12922.272920.00-0.1403-0.02%
2021/07/3012955.190.12950.002930.000.94010.23%
2021/07/2912984.9800.002970.0014070.25%
2021/07/2802950.0000.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2612995.0000.002990.0014110.24%
2021/07/2300.0003035.003020.0004110.00%
2021/07/2200.0013044.943045.00-1412-0.24%
2021/07/201.12990.4800.002980.001.14240.25%
2021/07/1663073.332.13060.003070.003.94250.92%
2021/07/1513045.002.13047.443040.00-1.1428-0.25%
2021/07/1413020.0013029.963020.0004260.00%
2021/07/1300.0002970.002965.0004270.00%
2021/07/121.13002.504.12970.612950.00-3436-0.69%
2021/07/094.12987.83182992.782990.00-13.9441-3.16%
2021/07/0823090.0013145.003150.0014320.23%
2021/07/0713105.0013115.003065.0004380.00%
2021/07/0623145.0013195.003100.0014410.23%
2021/07/0513120.001.13133.263130.00-0.1444-0.02%
2021/07/0293121.6713140.003105.0084561.75%
2021/07/0113105.0013120.003105.0004720.00%
2021/06/29103139.5043123.753130.0064841.24%
2021/06/2813050.0013055.003050.0004810.00%
2021/06/2503075.0013030.253085.00-1483-0.21%
2021/06/2412975.000.12990.002960.0014760.20%
2021/06/2302985.0012995.002990.00-1482-0.21%
2021/06/221.12953.8712964.562930.000.14850.02%
2021/06/2112945.0300.002950.0014870.21%
2021/06/1703020.0000.003020.0004850.00%
2021/06/1513060.0013025.003020.0004930.00%
2021/06/11153076.3300.003060.00154983.01%
2021/06/0813010.2512995.003005.0005020.00%
2021/06/0713100.000.13015.003080.000.95040.18%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0323079.7613095.003065.0015310.20%
2021/06/0203065.0000.003070.0005420.00%
2021/06/0100.0033085.003065.00-3546-0.55%
2021/05/3113010.001.13019.763030.00-0.1548-0.01%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2602930.0000.002920.0005730.00%
2021/05/252.12959.5222970.002940.000.15950.02%
2021/05/2400.000.22916.672935.00-0.2608-0.02%
2021/05/2100.0012920.002920.00-1624-0.16%
2021/05/2022955.002.12938.692850.00-0.1644-0.01%
2021/05/190.12895.002.12880.272890.00-2667-0.30%
2021/05/18142868.9342877.522865.00106791.47%
2021/05/1722812.504.12832.202850.00-2.1692-0.30%
2021/05/1422890.0022865.002850.0006880.00%
2021/05/133.12857.1732835.002900.000.16870.01%
2021/05/125.22773.316.12816.802810.00-0.8691-0.12%
2021/05/114.12791.5812790.002790.003.16810.45%
2021/05/105.12956.3942921.252900.001.16710.17%
2021/05/0713010.0013020.003005.0006720.00%
2021/05/0632990.0422957.502990.0016830.15%
2021/05/0513025.0013035.003010.0006800.00%
2021/05/0443015.0043028.753015.0006880.00%
2021/05/0333053.3333053.333015.0006940.00%
2021/04/2923110.0023122.503110.0007080.00%
2021/04/2800.0013105.003110.00-1719-0.14%
2021/04/2600.0013140.033175.00-1743-0.13%
2021/04/2363070.8300.003100.0067500.80%
2021/04/2200.0013080.003050.00-1780-0.13%
2021/04/211.13079.0313050.003045.000.17880.01%
2021/04/2013115.0000.003110.0017940.13%
2021/04/192.13117.153.23110.313090.00-1.1811-0.14%
2021/04/1633133.334.13109.293140.00-1.1828-0.13%
2021/04/1523045.0023057.523050.0008440.00%
2021/04/140.13010.0000.003020.000.18490.01%
2021/04/1323025.00123023.753030.00-10880-1.14%
2021/04/120.13005.0003020.003000.0008810.00%
2021/04/0903045.0013040.003020.00-1892-0.11%
2021/04/0800.00143087.503100.00-14887-1.58%
2021/04/0743024.965.13040.943000.00-1879-0.12%
2021/04/065.13117.8053094.003080.000.18700.01%
2021/04/011.13237.7613220.003175.000.18610.01%
2021/03/312.13247.0583228.133210.00-5.9857-0.69%
2021/03/3033253.3313280.003260.0028530.23%
2021/03/2913260.0013300.003245.0008510.00%
2021/03/2613310.0013265.003265.0008560.00%
2021/03/252.13232.32113232.733290.00-9854-1.05%
2021/03/2423267.5613300.003240.0018550.12%
2021/03/2313315.0013330.003300.0008540.00%
2021/03/2233313.3323307.503315.0018610.12%
2021/03/1963355.0033381.673355.0038640.35%
2021/03/1813390.0063420.833425.00-5868-0.58%
2021/03/1713355.0013370.003340.0008750.00%
2021/03/1633375.0333345.003340.0008730.00%
2021/03/1523427.5613455.003405.0018690.12%
2021/03/1163484.1713495.003480.0058800.57%
2021/03/1033511.6713530.003435.0028780.23%
2021/03/0983493.1143472.663525.0048760.45%
2021/03/0813420.0013480.003425.0008630.00%
2021/03/0533381.7233338.333360.0008620.00%
2021/03/0413375.2513365.243375.0008720.00%
2021/03/0363383.5263380.203440.0008740.00%
2021/03/0273352.1423372.503345.0058720.57%
2021/02/264.13316.0016.13318.193295.00-12872-1.37%
2021/02/2553467.9423512.503410.0038640.35%
2021/02/2423517.4633525.003520.00-1856-0.12%
2021/02/238.13540.3723522.503550.006.18530.71%
2021/02/22113472.275.23481.593510.005.88510.68%
2021/02/1963361.869.13342.133405.00-3864-0.35%
2021/02/1853176.98113201.823250.00-6841-0.71%
2021/02/1733126.794.23120.783150.00-1.1833-0.14%
2021/02/0500.000.13070.003050.00-0.1825-0.01%
2021/02/0400.000.23065.003050.00-0.2829-0.02%
2021/02/0343063.7533071.673080.0018290.12%
2021/02/0242966.2942967.503005.0008290.00%
2021/02/0132938.3212950.002935.0028320.24%
2021/01/291.13024.7113040.002940.000.18460.01%
2021/01/2843017.5010.12963.843025.00-6.1850-0.71%
2021/01/2722977.4712955.192975.0018450.12%
2021/01/2643012.505.23007.212980.00-1.2851-0.14%
2021/01/254.22969.294.12978.053000.000.18440.01%
2021/01/224.12921.7852925.012940.00-0.9841-0.11%
2021/01/2162825.8352848.952825.0018290.12%
2021/01/204.12833.113.12813.522790.0018220.12%
2021/01/1922900.00672888.732880.00-65810-8.02%
2021/01/1842793.809.22796.722805.00-5.1797-0.64%
2021/01/158.42888.25172879.412860.00-8.6793-1.09%
2021/01/1422987.513.12991.612960.00-1.1766-0.14%
2021/01/13152995.0112990.002995.00147671.83%
2021/01/122.22997.632.13004.522990.000.17640.02%
2021/01/11123042.08423056.793045.00-30766-3.91%
2021/01/082.13027.6523025.353040.000.17610.01%
2021/01/075.23019.774.13030.683030.001.17480.15%
2021/01/069.13121.93163122.573070.00-6.9764-0.90%
2021/01/051.13300.811.13299.093315.0007600.00%
2021/01/0453347.0053268.003350.0007850.00%
2020/12/3143216.2433220.003195.0017890.13%
2020/12/3013170.3913185.003225.0008010.00%
2020/12/293.13216.9433230.003190.000.18140.01%
2020/12/2833256.6723255.003235.0018190.12%
2020/12/2523262.5023277.503260.0008250.00%
2020/12/2413280.0013295.003260.0008290.00%
2020/12/2323247.563.13254.433260.00-1.1831-0.13%
2020/12/2233283.3133296.673240.0008380.00%
2020/12/2123339.9023322.503340.0008390.00%
2020/12/1823307.6633315.003305.00-1843-0.12%
2020/12/1713329.8513345.003315.0008400.00%
2020/12/1653310.005.13316.513325.00-0.1841-0.01%
2020/12/151.23251.4213270.003225.000.28380.02%
2020/12/147.23275.541.13262.203265.006.18450.72%
2020/12/1123387.432.13347.813320.0008410.00%
2020/12/1003415.4600.003415.0008310.00%
2020/12/0923457.5023465.023470.0008350.00%
2020/12/0823462.5023442.503440.0008340.00%
2020/12/0743395.0043357.523380.0008300.00%
2020/12/0413415.002.13422.143430.00-1.1829-0.13%
2020/12/0313380.1013395.003405.0008310.00%
2020/12/0213375.0023380.003375.00-1831-0.12%
2020/12/0133318.4033306.713345.0008330.00%
2020/11/303.33297.8913325.003225.002.38350.27%
2020/11/2713345.1073335.003330.00-6833-0.72%
2020/11/26143333.2123340.003325.00128391.43%
2020/11/2523347.562.13364.393310.0008450.00%
2020/11/241.23380.1413370.003370.000.28500.03%
2020/11/232.23440.6823447.503400.000.28540.03%
2020/11/204.13503.5443467.503460.000.18470.01%
2020/11/1943559.9933571.673545.0018430.12%
2020/11/1893473.338.33463.863550.000.78350.09%
2020/11/1733343.333.33349.563330.00-0.3814-0.04%
2020/11/1633376.6723367.363320.0018320.12%
2020/11/1313305.0013320.253360.0008310.00%
2020/11/121.13310.951.13325.003330.00-0.1840-0.01%
2020/11/1113290.2913305.003310.0008340.00%
2020/11/1053290.983.43299.783300.001.78300.20%
2020/11/095.13258.815.33252.593265.00-0.3822-0.03%
2020/11/0653094.024.73103.363145.000.38130.04%
2020/11/0523170.003.13159.523200.00-1.1802-0.14%
2020/11/0443143.7523125.003120.0028020.25%
2020/11/0323080.052.13095.833105.00-0.1804-0.01%
2020/11/0223017.5033011.673025.00-1825-0.12%
2020/10/306.13020.1163031.673025.000.18270.01%
2020/10/294.13031.6943046.283035.000.18230.01%
2020/10/2823135.0023150.003100.0008250.00%
2020/10/272.13163.5723167.503165.000.18240.02%
2020/10/2613195.001.13196.823195.00-0.1825-0.01%
2020/10/2313175.003.13182.263180.00-2.1827-0.25%
2020/10/2213115.0013130.003140.0008280.00%
2020/10/2143146.2553152.043145.00-1830-0.12%
2020/10/2033085.002.33087.783090.000.88380.09%
2020/10/1923085.004.33057.063085.00-2.3856-0.26%
2020/10/1642986.2542992.502965.0008410.00%
2020/10/152.12970.9512.12970.582955.00-10833-1.20%
2020/10/1462973.3352962.002950.0018200.12%
2020/10/1310.12980.6452990.002970.005.17910.64%
2020/10/1283122.5063125.003090.0027610.26%
2020/10/0853350.006.43339.713380.00-1.4733-0.19%
2020/10/07123226.6753237.003220.0077220.97%
2020/10/063.13235.6510.53237.423220.00-7.4719-1.03%
2020/10/0523327.50393312.443295.00-37745-4.96%
2020/09/3043363.7543368.753360.0007450.00%
2020/09/2913365.00183348.333345.00-17747-2.27%
2020/09/2823357.5023370.003365.0007580.00%
2020/09/254.13378.7843377.503355.000.17720.01%
2020/09/2443435.0043435.013425.0007740.00%
2020/09/2313455.0013460.003470.0007740.00%
2020/09/2213475.0023492.503460.00-1779-0.13%
2020/09/2133514.9533531.673495.0007890.00%
2020/09/1823490.0023507.503490.0008020.00%
2020/09/1743563.7533556.673500.0018070.12%
2020/09/1623664.5823685.003560.0008030.00%
2020/09/1533663.3323670.003655.0018030.12%
2020/09/1443613.7573585.713655.00-3809-0.37%
2020/09/1143486.2543505.003500.0008180.00%
2020/09/1023532.5023522.503500.0008200.00%
2020/09/0933468.333.23471.883505.00-0.2821-0.02%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0743621.2313585.003560.0038200.37%
2020/09/0423575.0023592.503655.0008240.00%
2020/09/0353689.004.23700.003695.000.98210.10%
2020/09/0223587.504.33643.053650.00-2.3817-0.29%
2020/09/0133450.0073457.383525.00-4818-0.49%
2020/08/3123380.0243412.503385.00-2811-0.25%
2020/08/2823422.5923425.003420.0008050.00%
2020/08/274.23519.5133495.003460.001.28050.15%
2020/08/2613535.0000.003535.0018040.12%
2020/08/2513624.8500.003575.0018130.12%
2020/08/2423562.6723587.503605.0008120.00%
2020/08/2123572.540.63600.003545.001.58100.18%
2020/08/2053655.994.13607.563560.000.98010.11%
2020/08/192.13728.422.43745.853725.00-0.3782-0.04%
2020/08/1863788.3043778.753715.0027800.26%
2020/08/1713835.0013855.003900.0007660.00%
2020/08/1373876.4343887.503850.0037720.39%
2020/08/10434010.5834008.334000.00407885.07%
2020/08/0614130.0004165.004160.0017750.13%
2020/08/0500.0023872.503895.00-2748-0.27%
2020/08/0413810.1513845.003815.0007510.00%
2020/07/3013825.00303836.173825.00-29770-3.77%
2020/07/2913850.00203858.003850.00-19773-2.46%
2020/07/2813880.0013950.003910.0007800.00%
2020/07/2423842.5013850.003800.0017910.13%
2020/07/2313945.03123955.833875.00-11780-1.41%
2020/07/2100.0034086.724090.00-3760-0.40%
2020/07/1600.0013995.004000.00-1777-0.13%
2020/07/1444007.5014030.004020.0037940.38%
2020/07/1323977.5014010.003960.0017930.13%
2020/07/1034046.61114045.004010.00-8787-1.01%
2020/07/0900.0024430.004430.00-2752-0.27%
2020/07/0824357.5024357.504355.0007480.00%
2020/07/0700.002.14388.344405.00-2.1753-0.28%
2020/07/0624375.0024420.004410.0007520.00%
2020/07/0344297.5004325.004325.0047380.54%
2020/07/0200.0014289.804245.00-1734-0.14%
2020/07/0114170.0024195.004200.00-1733-0.14%
2020/06/3000.0024057.504085.00-2726-0.28%
2020/06/2324057.5000.004010.0027170.28%
2020/06/2204060.0034030.004020.00-3718-0.42%
2020/06/1934051.6700.004055.0037270.41%
2020/06/1834058.3314060.004050.0027280.27%
2020/06/1614205.002.44242.924195.00-1.4744-0.19%
2020/06/1500.0004120.004120.0007740.00%
2020/06/1214130.1000.004140.0017840.13%
2020/06/1114244.650.14210.004210.000.97910.11%
2020/06/100.14390.0014419.704400.00-1795-0.12%
2020/06/0904380.0014429.954390.00-1813-0.12%
2020/06/0844418.7300.004420.0048300.48%
2020/06/0434294.7524300.004240.0018230.12%
2020/06/0374264.2924215.104270.0058240.60%
2020/06/02114170.4200.004085.00118131.35%
2020/06/01123991.2573972.314065.0058020.62%
2020/05/2913835.30153824.003835.00-14793-1.76%
2020/05/2823880.0000.003830.0027950.25%
2020/05/2713870.1500.003880.0018020.13%
2020/05/2600.0023917.503925.00-2807-0.25%
2020/05/2523827.5013805.003835.0018090.12%
2020/05/2233843.5533841.673840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/2033880.0033883.333870.0008110.00%
2020/05/1913933.2500.003845.0018080.13%
2020/05/1843940.0000.003860.0048030.50%
2020/05/1514150.0014060.004065.0007970.00%
2020/05/1414125.0000.004110.0017930.13%
2020/05/1184212.4900.004200.0087901.01%
2020/05/0814155.0044236.224225.00-3788-0.38%
2020/05/0714100.0024102.504070.00-1777-0.13%
2020/05/06364000.9733970.004075.00337774.24%
2020/05/0523977.5053955.003960.00-3775-0.39%
2020/05/0453893.0413905.003875.0047780.52%
2020/04/3024082.5034048.334110.00-1779-0.13%
2020/04/2983949.3833908.403940.0057720.65%
2020/04/28113864.0923885.003860.0097631.18%
2020/04/2713845.0023842.503860.00-1773-0.13%
2020/04/2433745.0000.003740.0037700.39%
2020/04/2313720.0013745.003740.0007700.00%
2020/04/2243665.0053673.003680.00-1773-0.13%
2020/04/2163797.5043761.253700.0027770.26%
2020/04/2023865.2523885.003885.0007750.00%
2020/04/171.13837.2773845.713850.00-5.9777-0.76%
2020/04/1673771.4323780.003725.0057710.65%
2020/04/1543833.7513855.003800.0037680.39%
2020/04/1443808.7543792.503815.0007660.00%
2020/04/1323700.0063685.003685.00-4768-0.52%
2020/04/1033695.00133745.393685.00-10779-1.28%
2020/04/0933860.0000.003800.0037750.39%
2020/04/0823922.5013915.003950.0017660.13%
2020/04/0713980.0013905.003890.0007640.00%
2020/04/0613816.31193838.163860.00-18759-2.37%
2020/04/0113810.00143786.793760.00-13754-1.72%
2020/03/3113884.7533836.673830.00-2749-0.27%
2020/03/3013740.0023765.003785.00-1737-0.14%
2020/03/2774000.00104040.503870.00-3728-0.41%
2020/03/26123898.0843833.753995.0087251.11%
2020/03/2533941.3243912.503890.00-1720-0.14%
2020/03/2443710.0023722.503665.0027190.28%
2020/03/2313360.0000.003450.0017150.14%
2020/03/2023485.00153562.003575.00-13716-1.82%
2020/03/1933286.671693355.953250.00-166700-23.71% 大賣/鉅額交易
2020/03/1813809.8013750.003600.0006740.00%
2020/03/1773810.7113750.003735.0066680.90%
2020/03/1613944.1800.003725.0016550.16%
2020/03/1373792.86143769.644060.00-7648-1.08%
2020/03/1224105.0044097.503980.00-2637-0.31%
2020/03/1124457.5014525.004385.0016240.16%
2020/03/0924447.5024435.004405.0006300.00%
2020/03/0644594.851.14587.734565.002.96240.47%
2020/03/0500.0014625.004600.00-1624-0.16%
2020/03/0434568.3324570.004530.0016230.16%
2020/03/0300.0024595.004580.00-2618-0.32%
2020/03/0224440.0044403.754380.00-2609-0.33%
2020/02/2734562.5500.004430.0036060.50%
2020/02/2614575.0034591.674580.00-2600-0.33%
2020/02/2514635.007.14589.934630.00-6.1594-1.03%
2020/02/2414639.9000.004610.0015980.17%
2020/02/2104740.001.44690.004740.00-1.4596-0.23%
2020/02/2024769.8014685.004690.0015960.17%
2020/02/1914720.0024705.004725.00-1596-0.17%
2020/02/1844681.2700.004630.0045920.68%
2020/02/1714845.00104788.504845.00-9587-1.53%
2020/02/1400.000.24820.004820.00-0.2585-0.03%
2020/02/1314850.0014860.004820.0005890.00%
2020/02/1224810.0024815.004840.0005950.00%
2020/02/1134693.3300.004690.0035990.50%
2020/02/1014739.9500.004750.0016040.17%
2020/02/0614785.0000.004845.0016110.16%
2020/02/0500.0034878.334830.00-3613-0.49%
2020/02/0400.0014780.004835.00-1606-0.16%
2020/02/0334575.0000.004700.0036030.50%
2020/01/3100.0054804.004805.00-5598-0.84%
2020/01/309.24699.3300.004710.009.25961.54%
2020/01/161.14925.4644993.755015.00-2.9587-0.49%
2020/01/1515019.5115015.004985.0005830.00%
2020/01/1415190.0095148.895180.00-8575-1.39%
2020/01/1325045.0015065.005050.0015680.18%
2020/01/1000.0015000.675065.00-1566-0.18%
2020/01/0900.00224841.364865.00-22557-3.95%
2020/01/0800.00214755.484785.00-21560-3.75%
2020/01/0714740.0014730.004740.0005610.00%
2020/01/0614695.54244701.674695.00-23560-4.10%
2020/01/03145101.7925120.004880.00125472.19%
2020/01/0285030.0045030.005030.0045400.74%
2019/12/3100.0014985.225000.00-1541-0.19%
2019/12/2504900.0004900.004900.0005690.00%
2019/12/2324964.3714880.004870.0015950.17%
2019/12/20165054.6900.005030.00165922.70%
2019/12/1915060.0015055.005060.0005890.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1714990.0014950.815040.0005860.00%
2019/12/1600.0054846.004835.00-5586-0.85%
2019/12/1334834.31374841.494840.00-34601-5.65%
2019/12/1200.0024797.474805.00-2595-0.34%
2019/12/1114680.0024680.004680.00-1596-0.17%
2019/12/1004705.0000.004675.0006030.00%
2019/12/0934806.6704805.004820.0036080.49%
2019/12/0614650.0000.004690.0016160.16%
2019/12/0500.0024570.254710.00-2613-0.33%
2019/12/0434410.0014400.004400.0026190.32%
2019/12/02104498.0024505.004515.0086241.28%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2700.0004500.004530.0006300.00%
2019/11/2654460.0000.004435.0056330.79%
2019/11/2500.0024415.004460.00-2627-0.32%
2019/11/2114330.0024320.004305.00-1632-0.16%
2019/11/1900.0034520.004500.00-3632-0.47%
2019/11/1800.00224508.644505.00-22636-3.46%
2019/11/1314530.0000.004520.0016550.15%
2019/11/1214550.0000.004540.0016580.15%
2019/11/1100.0014675.004605.00-1663-0.15%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0600.0014699.764700.00-1651-0.16%
2019/11/05104616.0074628.534615.0036450.46%
2019/11/0444555.0000.004570.0046530.61%
2019/10/31104464.0024450.004470.0086791.18%
2019/10/2414300.0014345.004430.0006890.00%
2019/10/2264383.3314395.004390.0056900.72%
2019/10/21114350.0024362.504380.0096961.29%
2019/10/1800.00164317.504305.00-16698-2.29%
2019/10/1700.0064412.504395.00-6697-0.86%
2019/10/1614435.00144460.004375.00-13697-1.86%
2019/10/1500.0054500.004500.00-5697-0.72%
2019/10/1414560.0014550.004460.0006970.00%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0404490.0000.004490.0007210.00%
2019/10/0314500.0000.004500.0017200.14%
2019/10/0100.0014534.904535.00-1728-0.14%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.00104358.004400.00-10719-1.39%
2019/09/2300.0064300.004300.00-6729-0.82%
2019/09/1824077.5014120.004210.0017170.14%
2019/09/1723985.0000.003980.0027020.28%
2019/09/1200.0013985.003995.00-1707-0.14%
2019/09/1100.0023895.003900.00-2716-0.28%
2019/09/1033831.6700.003775.0037100.42%
2019/09/0634005.0054096.003980.00-2698-0.29%
2019/09/05104026.5044036.254030.0066960.86%
2019/09/0400.0063967.503980.00-6703-0.85%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2800.0003850.003845.0007670.00%
2019/08/2600.0013760.003760.00-1793-0.13%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2213895.0813935.003935.0008050.00%
2019/08/1913710.0013770.003740.0008240.00%
2019/08/1473910.0033923.223855.0048350.48%
2019/08/1363748.3300.003730.0068350.72%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0800.0013850.003825.00-1859-0.12%
2019/08/0533901.6600.003875.0038580.35%
2019/08/0274013.5714030.003890.0068600.70%
2019/07/3100.0064164.214250.00-6859-0.70%
2019/07/3044127.5214160.004125.0038610.35%
2019/07/2914210.0000.004205.0018710.11%
2019/07/26154274.0000.004255.00158721.72%
2019/07/25164333.1314310.004365.00158661.73%
2019/07/2414255.0000.004255.0018600.12%
2019/07/2314250.0074270.694225.00-6858-0.70%
2019/07/2294217.7824230.004225.0078520.82%
2019/07/1934188.3300.004140.0038560.35%
2019/07/1814130.0000.004150.0018560.12%
2019/07/1724155.1100.004155.0028570.23%
2019/07/1600.0004255.004260.0008510.00%
2019/07/1204220.0000.004205.0008520.00%
2019/07/11234322.1734246.744305.00208472.36%
2019/07/1014165.0024174.784155.00-1835-0.12%
2019/07/0904020.0000.004020.0008370.00%
2019/07/08144093.9334088.354115.00118451.30%
2019/07/0413970.0004015.003955.0018550.12%
2019/07/0354020.9600.003970.0058620.58%
2019/07/0274217.8400.004180.0078590.82%
2019/07/0100.0024240.004240.00-2850-0.24%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2700.0023830.153885.00-2851-0.24%
2019/06/2523737.5013750.003730.0018410.12%
2019/06/2423825.0000.003845.0028440.24%
2019/06/2123889.6500.003810.0028460.24%
2019/06/1903975.0033908.333985.00-3843-0.36%
2019/06/1823779.6800.003705.0028280.24%
2019/06/1773715.7100.003735.0078280.85%
2019/06/14113672.2313645.003630.00108261.21%
2019/06/13173670.0013670.003680.00168201.95%
2019/06/1213589.8000.003575.0018080.13%
2019/06/1113500.9913600.003575.0008080.00%
2019/06/10123504.6443528.753520.0088060.99%
2019/06/0643293.7533431.673470.0018030.12%
2019/06/0553748.0013805.003615.0047670.52%
2019/06/0323611.2913675.003735.0017630.13%
2019/05/3100.0083716.253770.00-8757-1.06%
2019/05/3013570.0000.003590.0017500.13%
2019/05/2923635.0000.003615.0027530.27%
2019/05/2800.0023760.003745.00-2744-0.27%
2019/05/2413805.0013890.003775.0007350.00%
2019/05/2323855.00203905.503800.00-18726-2.48%
2019/05/2274070.0014110.004085.0067130.84%
2019/05/2164025.0000.004060.0067160.84%
2019/05/2000.00133988.463985.00-13706-1.84%
2019/05/17124072.50224029.093850.00-10698-1.43%
2019/05/16184250.0014245.004250.00176782.51%
2019/05/1504265.0014240.004265.00-1677-0.14%
2019/05/1464271.6734231.674275.0036750.44%
2019/05/1354278.0000.004250.0056720.74%
2019/05/1000.0014474.984455.00-1675-0.15%
2019/05/09124538.6000.004410.00126671.80%
2019/05/0724817.5044818.584775.00-2645-0.31%
2019/05/0694793.3324840.004745.0076441.09%
2019/05/0300.0034685.004675.00-3635-0.47%
2019/05/0214700.0000.004610.0016350.16%
2019/04/2924637.5014625.004665.0016400.16%
2019/04/2500.0024715.114760.00-2652-0.31%
2019/04/2414645.0000.004670.0016490.15%
2019/04/23184640.00104608.024630.0086511.23%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1964601.67484606.984585.00-42673-6.23%
2019/04/18104635.0004655.004630.00106721.49%
2019/04/1714610.0000.004625.0016820.15%
2019/04/1654688.00114648.644705.00-6681-0.88%
2019/04/1514630.0000.004600.0016940.14%
2019/04/1214605.0800.004600.0017010.14%
2019/04/1124697.6814850.004690.0017020.14%
2019/04/1014765.68204769.504770.00-19702-2.70%
2019/04/0900.0044759.104850.00-4695-0.58%
2019/04/08184660.56244679.584600.00-6689-0.87%
2019/04/03154579.0000.004550.00156812.20%
2019/04/0244622.3424567.504625.0026770.30%
2019/04/0144558.7500.004480.0046700.60%
2019/03/2944658.7200.004600.0046600.61%
2019/03/2754565.0424632.504645.0036690.45%
2019/03/2614520.0024587.504620.00-1666-0.15%
2019/03/2564519.1714485.004495.0056620.75%
2019/03/2214824.7600.004665.0016570.16%
2019/03/2154705.0014745.004745.0046560.61%
2019/03/2014719.8054780.004695.00-4663-0.60%
2019/03/1900.00144683.574720.00-14665-2.10%
2019/03/1814685.00144700.714670.00-13672-1.93%
2019/03/1514713.6314660.004640.0006810.00%
2019/03/1414770.0014794.274785.0006900.00%
2019/03/1304730.00114696.364750.00-11705-1.56%
2019/03/12124669.12284673.574620.00-16705-2.27%
2019/03/1100.0074487.144490.00-7708-0.99%
2019/03/0814450.5944431.254485.00-3728-0.41%
2019/03/0704455.0034470.004490.00-3731-0.41%
2019/03/0614420.0044465.024495.00-3734-0.41%
2019/03/0524414.8914450.004370.0017300.14%
2019/03/04114415.4624449.804365.0097311.23%
2019/02/2714315.0024307.504360.00-1725-0.14%
2019/02/2634333.2700.004330.0037270.41%
2019/02/2544390.00204401.754390.00-16730-2.19%
2019/02/2200.0014200.204255.00-1729-0.14%
2019/02/2104135.0000.004150.0007330.00%
2019/02/2014115.0004080.004095.0017350.13%
2019/02/1853979.0013995.003970.0047450.54%
2019/02/1513920.0000.003930.0017500.13%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1143905.0013925.003975.0037840.38%
2019/01/3063780.0000.003780.0067820.77%
2019/01/2523755.0013775.003740.0018190.12%
2019/01/2413820.0000.003725.0018240.12%
2019/01/23253723.4013700.003710.00248262.91%
2019/01/2200.0003750.003750.0008310.00%
2019/01/1800.0013700.273785.00-1836-0.12%
2019/01/1713550.0000.003540.0018330.12%
2019/01/1500.0013545.003600.00-1840-0.12%
2019/01/14303584.6700.003570.00308403.57%
2019/01/1100.0013500.003550.00-1843-0.12%
2019/01/1013260.0000.003280.0018300.12%
2019/01/0843141.2500.003145.0048270.48%
2019/01/0700.0063057.503105.00-6832-0.72%
2019/01/0412910.0042906.252905.00-3837-0.36%
2019/01/0300.0023007.503030.00-2841-0.24%
2019/01/0223122.5000.003060.0028340.24%
2018/12/2813150.0013215.003215.0008340.00%
2018/12/2700.0013230.003135.00-1845-0.12%
2018/12/251.13172.9400.003165.001.18480.13%
2018/12/2113200.0013180.003270.0008660.00%
2018/12/1713320.0013320.003300.0009050.00%
2018/12/1413240.0000.003260.0019180.11%
2018/12/1113145.0013135.003175.0009470.00%
2018/12/1033046.6700.003055.0039480.32%
2018/12/0600.0083135.003035.00-8952-0.84%
2018/12/0500.00203369.503370.00-20934-2.14%
2018/12/0383523.1300.003705.0089290.86%
2018/11/29153583.0013590.003515.00149171.53%
2018/11/2800.0013435.003475.00-1913-0.11%
2018/11/2743473.7500.003485.0049120.44%
2018/11/2213355.0000.003275.0018960.11%
2018/11/19213203.1000.003235.00218772.39%
2018/11/160.13130.0000.003130.000.18750.02%
2018/11/1523075.0013105.003095.0018730.11%
2018/11/1312900.0022972.503200.00-1865-0.12%
2018/11/1213025.0013030.003050.0008490.00%
2018/11/0900.0013050.003080.00-1846-0.12%
2018/11/0800.0063266.673200.00-6850-0.71%
2018/11/0713240.0013290.003280.0008540.00%
2018/11/0623270.0043260.003220.00-2858-0.23%
2018/11/0523430.0100.003435.0028420.24%
2018/11/0243422.5000.003525.0048360.48%
2018/10/3100.0013350.003350.00-1806-0.12%
2018/10/3000.0083185.633165.00-8801-1.00%
2018/10/2613320.0000.003210.0017930.13%
2018/10/2500.0093252.783290.00-9795-1.13%
2018/10/2400.0013420.003385.00-1785-0.13%
2018/10/232.13384.7600.003335.002.17810.27%
2018/10/22183456.1113450.003505.00177742.19%
2018/10/1900.0043245.003415.00-4767-0.52%
2018/10/1700.00133366.153330.00-13755-1.72%
2018/10/1513500.0013480.003480.0007570.00%
2018/10/1200.0053334.003555.00-5753-0.66%
2018/10/1115.33330.0100.003235.0015.37332.08%
2018/10/0800.0013560.003510.00-1716-0.14%
2018/10/0500.0033538.333440.00-3721-0.42%
2018/10/0343790.0023807.503720.0027150.28%
2018/10/0263769.1713780.003790.0057180.70%
2018/10/0123735.0000.003740.0027290.27%
2018/09/2823807.5000.003635.0027300.27%
2018/09/2743827.4400.003780.0047230.55%
2018/09/2613765.0000.003770.0017160.14%
2018/09/2500.0013730.003730.00-1717-0.14%
2018/09/2100.0083531.253870.00-8710-1.13%
2018/09/2023917.50203927.253800.00-18675-2.66%
2018/09/1943867.5000.003865.0046630.60%
2018/09/1800.00773872.533860.00-77653-11.79%
2018/09/1414355.00104355.004405.00-9623-1.44%
2018/09/10104364.00464420.764360.00-36610-5.90%
2018/09/0614620.0000.004640.0016010.17%
2018/09/05194900.7900.004890.00196003.16%
2018/09/0424845.0064814.174890.00-4597-0.67%
2018/09/0314680.0000.004690.0015970.17%
2018/08/3134673.3300.004705.0036010.50%
2018/08/3024762.5000.004745.0026050.33%
2018/08/2914765.0014760.004760.0006250.00%
2018/08/2824727.5024732.504765.0006330.00%
2018/08/24144493.5700.004505.00146432.18%
2018/08/2300.0014545.004485.00-1660-0.15%
2018/08/2214520.0000.004490.0016620.15%
2018/08/2100.0014715.004700.00-1666-0.15%
2018/08/2054512.0014550.004590.0046690.60%
2018/08/1724545.0000.004430.0026680.30%
2018/08/1614520.1314630.004520.0006710.00%
2018/08/1584458.7500.004455.0086651.20%
2018/08/14104654.0000.004630.00106491.54%
2018/08/1304655.0000.004630.0006420.00%
2018/08/1035070.0000.005080.0036360.47%
2018/08/0905070.0015100.005100.00-1642-0.15%
2018/08/0800.0015055.035060.00-1644-0.16%
2018/08/0735018.3300.005015.0036520.46%
2018/08/0300.0035115.015130.00-3663-0.45%
2018/08/0200.00155040.675005.00-15665-2.25%
2018/08/0105050.0000.005050.0006720.00%
2018/07/31175159.4115100.005150.00166722.38%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2705220.0000.005260.0007000.00%
2018/07/2605160.0045188.755200.00-4721-0.55%
2018/07/2555203.0055196.005225.0007410.00%
2018/07/2400.007.25177.825200.00-7.2746-0.97%
2018/07/2305175.0000.005175.0007480.00%
2018/07/20205249.0035183.585270.00177492.27%
2018/07/1905035.0000.005055.0007340.00%
2018/07/1804990.00175026.775020.00-17738-2.30%
2018/07/1700.0084986.254995.00-8745-1.07%
2018/07/16165085.60115080.465040.0057510.67%
2018/07/1334991.6735026.655040.0007550.00%
2018/07/1274977.8624937.364930.0057500.66%
2018/07/1114750.2500.004800.0017560.13%
2018/07/1084860.6114855.004840.0077630.92%
2018/07/0914710.00104924.904920.00-9789-1.14%
2018/07/0614600.0064572.514605.00-5780-0.64%
2018/07/0514530.0014559.804540.0007810.00%
2018/07/0414519.6500.004450.0017960.13%
2018/07/0364554.9600.004530.0068110.74%
2018/07/0294595.5604550.004560.0098301.08%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2714548.4200.004360.0018250.12%
2018/06/2600.0004510.004525.0008230.00%
2018/06/2264350.0000.004370.0068390.72%
2018/06/2100.0004495.004495.0008350.00%
2018/06/20104430.0000.004405.00108431.19%
2018/06/19154467.6300.004350.00158451.77%
2018/06/1500.0034610.004590.00-3840-0.36%
2018/06/1414634.8300.004620.0018520.12%
2018/06/1324697.5300.004730.0028510.24%
2018/06/1204440.0000.004440.0008490.00%
2018/06/11134523.8554519.004550.0088550.94%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0714650.0004600.004645.0018530.12%
2018/06/0664648.33364623.194625.00-30855-3.51%
2018/06/0514450.00214439.284450.00-20841-2.38%
2018/06/0454423.0000.004415.0058340.60%
2018/06/0154246.0000.004245.0058300.60%
2018/05/3184242.5000.004100.0088360.96%
2018/05/30134199.2300.004200.00138261.57%
2018/05/2924230.0054164.064255.00-3823-0.36%
2018/05/2844065.00124070.834085.00-8822-0.97%
2018/05/2503995.0000.003995.0008190.00%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2343944.9413955.003920.0038260.36%
2018/05/2253980.0000.003980.0058280.60%
2018/05/2134036.6700.004040.0038430.36%
2018/05/1800.0004010.004010.0008440.00%
2018/05/1703930.0074020.713920.00-7843-0.83%
2018/05/1614100.0000.004050.0018490.12%
2018/05/15144169.2600.004090.00148681.61%
2018/05/1484119.3824105.004205.0068810.68%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1054031.0000.003980.0058770.57%
2018/05/0914099.0100.004000.0018750.12%
2018/05/080.13975.0014000.003990.00-0.9868-0.10%
2018/05/07363973.0600.004000.00368664.16%
2018/05/0300.0013800.003685.00-1847-0.12%
2018/05/0213695.0000.003700.0018420.12%
2018/04/3083482.5000.003480.0088360.96%
2018/04/2713360.0013260.003265.0008350.00%
2018/04/2600.0033300.003295.00-3835-0.36%
2018/04/25133256.9213240.003250.00128391.43%
2018/04/2300.0013335.003255.00-1839-0.12%
2018/04/1900.0023492.503490.00-2849-0.24%
2018/04/1813535.0000.003525.0018590.12%
2018/04/1723605.00133579.623580.00-11858-1.28%
2018/04/16113479.0913515.003550.00108541.17%
2018/04/13133408.0843413.753460.0098581.05%
2018/04/10203218.7513170.003250.00198422.26%
2018/04/09103092.5000.003000.00108331.20%
2018/04/0200.0013180.003185.00-1804-0.12%
2018/03/3043358.7500.003330.0048230.49%
2018/03/2800.00213360.243365.00-21823-2.55%
2018/03/2713450.0000.003420.0018160.12%
2018/03/2643470.0013460.003500.0038110.37%
2018/03/2313400.0000.003400.0018070.12%
2018/03/2243741.2500.003595.0048010.50%
2018/03/2000.00223578.643555.00-22809-2.72%
2018/03/1613825.0000.003690.0017960.13%
2018/03/1513870.0000.003785.0017950.13%
2018/03/1493978.3300.003960.0097921.14%
2018/03/1300.0034043.314045.00-3808-0.37%
2018/03/0913800.0000.003860.0018670.12%
2018/03/0713620.0013690.003690.0008810.00%
2018/03/0600.00283708.043655.00-28897-3.12%
2018/03/0513700.0053737.003700.00-4893-0.45%
2018/03/0113900.0000.003900.0018920.11%
2018/02/26123797.9213780.003780.00118801.25%
2018/02/2313915.0013950.003950.0008720.00%
2018/02/2200.0033851.673845.00-3871-0.34%
2018/02/2113969.9024000.003950.00-1867-0.11%
2018/02/0800.0023722.503725.00-2835-0.24%
2018/02/0700.0013655.003655.00-1825-0.12%
2018/02/0613420.00593472.543420.00-58803-7.22%
2018/02/0100.0014035.004080.00-1766-0.13%
2018/01/3114005.0000.004005.0017640.13%
2018/01/2500.0063811.673790.00-6739-0.81%
2018/01/2234005.0000.004000.0037090.42%
2018/01/1900.00554005.914000.00-55703-7.82%
2018/01/16204000.7500.004000.00206792.95%
2018/01/1514140.0000.004030.0016720.15%
2018/01/1200.0054100.004100.00-5653-0.77%
2018/01/1000.0043768.753775.00-4628-0.64%
2018/01/0913820.00163801.883745.00-15621-2.41%
2018/01/0800.0043903.753930.00-4610-0.66%
2018/01/05104042.5014110.004100.0096021.49%
2018/01/0200.0014140.004255.00-1588-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－11天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－12天前
...詳全文
大立光 相關文章