• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲35
  • 漲幅
    +1.43%
  • 成交量
    407張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0002485.002480.0007750.00%
2024/12/0902435.0002450.002440.0008010.00%
2024/12/0602490.0000.002485.0008170.00%
2024/12/0402490.0000.002535.0008780.00%
2024/12/0300.000.12520.002505.00-0.1900-0.01%
2024/12/0202490.000.12499.542505.0009030.00%
2024/11/2900.0002460.002435.0009140.00%
2024/11/2802410.000.22410.002445.00-0.2931-0.02%
2024/11/2702447.5000.002445.0009610.00%
2024/11/2602430.0002495.002500.0009670.00%
2024/11/2512450.0512474.782450.0009610.00%
2024/11/2200.0002396.252380.0009480.00%
2024/11/2002347.5002350.002340.0009550.00%
2024/11/1902375.0000.002385.0009640.00%
2024/11/1802365.0000.002345.0009790.00%
2024/11/1500.0002383.752420.0009830.00%
2024/11/1402327.5002370.002315.0009820.00%
2024/11/1300.0002377.502355.0001,0000.00%
2024/11/120.12275.8500.002255.000.11,0010.01%
2024/11/1102295.0000.002305.0001,0070.00%
2024/11/0802324.3812310.002305.00-11,015-0.09%
2024/11/0700.000.12350.002335.00-0.11,024-0.01%
2024/11/0602335.0002340.002340.0001,0320.00%
2024/11/050.12325.0000.002320.000.11,0420.00%
2024/11/0400.0002332.502340.0001,0620.00%
2024/11/0112255.0012255.002290.0001,0790.00%
2024/10/3002288.3300.002285.0001,0780.00%
2024/10/2902300.0000.002300.0001,0840.00%
2024/10/280.12330.9900.002330.000.11,0910.01%
2024/10/2502352.5000.002370.0001,0970.00%
2024/10/2402390.0000.002370.0001,1030.00%
2024/10/2302400.0000.002405.0001,1110.00%
2024/10/2102350.0002391.252400.0001,1330.00%
2024/10/180.12332.0602360.002325.000.11,1470.01%
2024/10/1700.0012519.982545.00-11,115-0.09%
2024/10/1612480.0000.002510.0011,1160.09%
2024/10/1500.0002515.002510.0001,1180.00%
2024/10/1400.0002480.002475.0001,1330.00%
2024/10/1102420.0012419.952440.00-11,172-0.08%
2024/10/0912445.1600.002440.0011,1810.09%
2024/10/0802491.3612485.002475.00-11,184-0.08%
2024/10/0712524.9802600.002525.0011,2040.08%
2024/10/0100.0012614.782625.00-11,238-0.08%
2024/09/3012540.0012560.002540.0001,2630.00%
2024/09/2722614.9412610.002610.0011,2480.08%
2024/09/2622607.5722640.002610.0001,2410.00%
2024/09/2512630.0012659.952635.0001,2370.00%
2024/09/2412580.2500.002610.0011,2390.08%
2024/09/2300.0012610.252630.00-11,241-0.08%
2024/09/2012570.1012654.852570.0001,2580.00%
2024/09/1912505.0002575.002605.0011,2660.08%
2024/09/1802563.0012520.002505.00-11,260-0.08%
2024/09/1612645.4300.002625.0011,2530.08%
2024/09/1200.0002735.002705.0001,2560.00%
2024/09/1100.0002691.672695.0001,2660.00%
2024/09/1002650.5400.002620.0001,2860.00%
2024/09/0902718.4600.002700.0001,2940.00%
2024/09/0602769.3800.002740.0001,2850.00%
2024/09/0502907.5000.002925.0001,2420.00%
2024/09/0402930.5813005.002925.00-11,242-0.08%
2024/09/0303080.0000.003065.0001,2230.00%
2024/08/2913175.000.13163.243200.000.91,1950.08%
2024/08/2700.0003045.003030.0001,1560.00%
2024/08/2012985.0000.002980.0011,1400.09%
2024/08/1900.0012855.002905.00-11,126-0.09%
2024/08/1600.0002795.002815.0001,1130.00%
2024/08/1502730.0000.002715.0001,1100.00%
2024/08/1402875.0002863.332840.0001,0870.00%
2024/08/0900.0002825.002755.0001,0660.00%
2024/08/0802725.0000.002745.0001,0610.00%
2024/08/0702785.000.12805.002775.0001,0560.00%
2024/08/0600.000.12707.732685.00-0.11,042-0.01%
2024/08/0502592.500.22620.002575.00-0.11,022-0.01%
2024/08/0212789.5212750.002770.0001,0020.00%
2024/08/0112859.6012870.002870.0009910.00%
2024/07/3112835.1012815.002815.0009760.00%
2024/07/2900.0002805.002775.0009540.00%
2024/07/2602758.8200.002770.0009400.00%
2024/07/2312859.931.12846.142845.0009300.00%
2024/07/2202875.0002800.002830.0009270.00%
2024/07/1912920.0012900.002900.0009060.00%
2024/07/180.23035.000.23015.403010.0008810.00%
2024/07/170.13081.0000.003065.000.18720.01%
2024/07/1613155.0013125.003125.0008680.00%
2024/07/151.13144.1513120.003120.000.18700.01%
2024/07/1213089.131.23070.213065.00-0.2856-0.02%
2024/07/110.23190.0003195.003200.000.28170.02%
2024/07/0800.0013080.003030.00-1789-0.13%
2024/07/0500.0002865.002895.0007620.00%
2024/07/0400.0002821.922840.0007420.00%
2024/07/0302680.0000.002670.0007150.00%
2024/07/0202685.0000.002675.0007260.00%
2024/07/0102715.0000.002700.0007200.00%
2024/06/2700.0002700.002710.0007070.00%
2024/06/2500.0002651.962720.0006750.00%
2024/06/1900.000.12655.002635.00-0.1636-0.01%
2024/06/1400.001.12499.952520.00-1.1594-0.18%
2024/06/1200.0002331.672360.0005540.00%
2024/06/0600.0012395.002390.00-1529-0.19%
2024/05/2900.0002280.002280.0005190.00%
2024/05/2402164.7600.002170.0005360.00%
2024/05/2202235.0000.002230.0005530.00%
2024/05/2112240.0002245.002220.0015620.18%
2024/05/1600.0012310.002310.00-1587-0.17%
2024/05/1400.000.12270.002300.00-0.1593-0.02%
2024/05/1002210.0000.002230.0006170.00%
2024/05/0902239.0900.002205.0006330.00%
2024/05/0300.0012250.002215.00-1648-0.15%
2024/05/0200.0002200.002170.0006420.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602183.3300.002185.0006650.00%
2024/04/2402174.1700.002195.0006770.00%
2024/04/2302148.3300.002135.0006860.00%
2024/04/2202120.0000.002110.0006970.00%
2024/04/190.12135.8200.002120.000.17070.01%
2024/04/1712219.9912210.002200.0007470.00%
2024/04/1602256.2502240.002225.0007530.00%
2024/04/1502307.5002305.002295.0007500.00%
2024/04/1212375.0312480.002350.0007570.00%
2024/04/1102330.0002330.002315.0007460.00%
2024/04/1002380.0000.002380.0007470.00%
2024/04/0922382.5800.002380.0027620.26%
2024/04/0802375.0000.002380.0007720.00%
2024/04/0212485.0000.002490.0017810.13%
2024/03/2812440.0000.002430.0018180.12%
2024/03/2202450.0000.002445.0008420.00%
2024/03/2102495.0002505.002485.0008500.00%
2024/03/1800.0002520.002520.0009330.00%
2024/03/1500.0002520.002515.0009430.00%
2024/03/1402520.0000.002520.0009440.00%
2024/03/0800.0002520.002500.0009550.00%
2024/03/0700.000.22570.002550.00-0.2953-0.02%
2024/03/0500.0002555.002550.0009600.00%
2024/03/0402550.0002565.002565.0009800.00%
2024/02/2700.0002610.002640.0009670.00%
2024/02/2600.0002595.002625.0009650.00%
2024/02/2300.0002545.002545.0009540.00%
2024/02/210.12480.0000.002485.000.19650.01%
2024/02/1600.000.32400.002390.00-0.3935-0.03%
2024/02/1502370.000.12400.002405.0009320.00%
2024/02/0500.000.12367.502355.00-0.1923-0.01%
2024/02/020.12395.2300.002365.000.19180.01%
2024/02/0102452.1400.002435.0008970.00%
2024/01/240.12530.0000.002535.000.18900.01%
2024/01/230.22530.0000.002515.000.29020.02%
2024/01/2200.0002512.002475.0008990.00%
2024/01/1902510.0000.002495.0008950.00%
2024/01/1802500.0000.002495.0008900.00%
2024/01/1702527.5000.002490.0008840.00%
2024/01/1502600.0000.002595.0008570.00%
2024/01/120.12630.0002645.002600.000.18470.01%
2024/01/1102540.0002550.002550.0008060.00%
2024/01/1002556.250.12525.002525.0008060.00%
2024/01/0902570.0000.002575.0007980.00%
2024/01/0802555.0000.002580.0008010.00%
2024/01/0502599.1700.002595.0008240.00%
2024/01/0402695.0000.002650.0008160.00%
2024/01/0302682.1400.002685.0008130.00%
2024/01/0202795.0000.002785.0008070.00%
2023/12/2902830.0002865.002870.0007950.00%
2023/12/2802795.0000.002795.0007860.00%
2023/12/2700.000.22805.002810.00-0.2784-0.02%
2023/12/2500.0002800.232795.000780-0.01%
2023/12/2202655.0000.002650.0007620.00%
2023/12/2100.0002660.002680.0007720.00%
2023/12/2000.000.12678.902670.00-0.1769-0.01%
2023/12/1502675.0000.002670.0007480.00%
2023/12/1412710.0012735.202690.0007340.00%
2023/12/130.12395.000.12486.222530.00-0.1700-0.01%
2023/12/1202375.000.12382.402375.00-0.1672-0.01%
2023/12/1100.0002330.002340.0006670.00%
2023/12/080.12304.4400.002290.000.16710.01%
2023/12/0702315.0000.002310.0006710.00%
2023/12/0500.000.32355.002380.00-0.3673-0.04%
2023/12/0400.000.12400.002385.00-0.1676-0.01%
2023/11/3000.0002400.002390.000690-0.01%
2023/11/2900.0002380.002385.0006820.00%
2023/11/2402265.0000.002265.0006650.00%
2023/11/2200.000.32230.002235.00-0.3660-0.05%
2023/11/2100.0002245.002245.0006600.00%
2023/11/2000.000.12151.702195.00-0.1661-0.02%
2023/11/0700.0002145.002150.0006670.00%
2023/10/3100.0012110.002070.00-1647-0.15%
2023/10/2702002.5000.002020.0006270.00%
2023/10/2502028.0000.002010.0006320.00%
2023/10/2402010.0000.002010.0006330.00%
2023/10/2002034.0000.002030.0006380.00%
2023/10/1802072.8900.002045.0006400.00%
2023/10/170.12111.0000.002095.000.16370.01%
2023/10/1612120.0300.002125.0016400.16%
2023/10/1312100.0012174.982175.0006420.00%
2023/10/1202140.0002135.002150.0006150.00%
2023/10/0602125.0012190.002090.00-1648-0.15%
2023/10/041.12075.6302085.002080.001.16440.17%
2023/09/2202052.5002080.002095.0007310.00%
2023/09/210.12086.6700.002065.000.17290.01%
2023/09/2002095.0002095.002095.0007240.00%
2023/09/190.32140.1600.002125.000.37200.04%
2023/09/1502060.000.32065.002080.00-0.3701-0.04%
2023/09/1400.0022065.002070.00-2697-0.29%
2023/09/1312005.3900.002015.0016970.15%
2023/09/120.12030.0000.002050.000.16970.01%
2023/09/110.12018.9300.002000.000.16920.02%
2023/09/081.12041.0002005.001985.001.16920.16%
2023/09/070.12081.2500.002070.000.16810.01%
2023/09/0600.000.12155.002120.00-0.1677-0.01%
2023/09/0400.0012095.002090.00-1656-0.15%
2023/08/3112060.0000.002050.0016630.15%
2023/08/2801950.0001985.001970.0006470.00%
2023/08/240.11960.2300.001930.000.16470.02%
2023/08/230.11996.7902011.671975.0006430.01%
2023/08/1802028.8100.002025.0006310.00%
2023/08/1602050.0000.002040.0006270.00%
2023/08/1502095.0000.002090.0006320.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002135.0000.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.01%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0100.0012190.002190.00-1671-0.15%
2023/07/2702185.0000.002165.0006700.00%
2023/07/2502200.0000.002185.0006680.00%
2023/07/1712320.0000.002305.0016670.15%
2023/07/1412290.5712295.002310.0006670.00%
2023/07/1300.0002400.002405.0006440.00%
2023/07/1002375.0002355.002345.0006560.00%
2023/07/0700.000.32335.002340.00-0.3639-0.05%
2023/07/0600.0012275.552315.00-1622-0.16%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2102145.0000.002130.0005450.00%
2023/06/200.12150.0000.002160.000.15470.01%
2023/06/1902166.4300.002150.0005480.01%
2023/06/0802205.000.12230.002200.00-0.1563-0.02%
2023/06/0712230.0012240.002245.0005680.00%
2023/05/3022285.0022275.002255.0006280.00%
2023/05/2900.0002310.002305.0006290.00%
2023/05/2602200.0000.002220.0006210.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2212255.000.42235.002225.000.66210.09%
2023/05/1900.000.12245.002260.00-0.1621-0.02%
2023/05/1800.0002208.852210.0006120.00%
2023/05/1722184.9822195.002175.0006080.00%
2023/05/1512100.0012115.002110.0005800.00%
2023/05/1212070.0012085.002095.0005860.00%
2023/05/1100.0012045.872075.00-1581-0.18%
2023/05/1002010.0000.002025.0005710.01%
2023/05/0801995.0000.002000.0005740.00%
2023/05/050.11997.6600.001975.000.15730.01%
2023/05/040.11995.0000.001990.000.15720.01%
2023/05/030.11987.3300.002000.000.15800.01%
2023/05/021.12005.9000.001990.001.15790.19%
2023/04/280.12023.3300.002010.000.15820.01%
2023/04/2702030.0000.002025.0005850.00%
2023/04/240.22032.8600.002045.000.26140.03%
2023/04/2100.0012050.002040.00-1614-0.16%
2023/04/2012010.4800.002015.0016140.17%
2023/04/1902058.1812060.002030.00-1614-0.16%
2023/04/181.12095.6200.002085.001.16110.17%
2023/04/1700.0012130.002125.00-1603-0.17%
2023/04/1402065.710.12090.002060.00-0.1592-0.01%
2023/04/1312165.0000.002155.0015700.18%
2023/04/1002160.0000.002145.0005670.00%
2023/03/2302313.3300.002305.0005650.01%
2023/03/1502328.3300.002315.0005640.01%
2023/03/1402345.6300.002330.0005720.01%
2023/03/130.12396.0200.002405.000.15660.01%
2023/03/1002370.0000.002365.0005640.00%
2023/03/0702425.0000.002440.0005520.00%
2023/03/0600.000.12449.862450.00-0.1537-0.02%
2023/02/2100.0002250.002260.0005820.00%
2023/02/2002195.0000.002190.0005930.00%
2023/02/1702200.0000.002165.0006090.00%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1002255.0002260.002255.0006370.00%
2023/02/0702225.0000.002215.0006450.00%
2023/02/0100.000.12199.442215.00-0.1640-0.01%
2023/01/1700.0002070.002075.0006360.00%
2023/01/1600.0002050.002050.000637-0.01%
2023/01/130.12036.4400.002005.000.16320.01%
2023/01/1202160.0000.002160.0006080.00%
2023/01/0900.0002220.002225.0006220.00%
2023/01/0600.0002115.242180.000640-0.01%
2023/01/0400.0002110.002100.0006520.00%
2022/12/3002060.0002075.002040.0006680.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2202145.0000.002140.0007140.00%
2022/12/2002220.0000.002210.0007260.00%
2022/12/1900.0002235.002250.0007250.00%
2022/12/1602200.0000.002225.0007220.00%
2022/12/090.12222.1400.002190.000.17330.01%
2022/12/080.12250.0000.002245.000.17250.01%
2022/12/070.12266.4300.002260.000.17310.01%
2022/12/0602265.0002312.112290.0007240.00%
2022/12/0102302.0000.002290.0007280.00%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2502295.0000.002260.0007200.00%
2022/11/2400.0002320.002325.0007200.00%
2022/11/1802280.000.22275.002280.00-0.2713-0.03%
2022/11/1700.0002306.432315.0007070.00%
2022/11/1600.0012100.002130.00-1674-0.15%
2022/11/1500.0002080.772125.0006710.00%
2022/11/1400.000.42045.002050.00-0.4659-0.06%
2022/11/1000.0001960.001965.000649-0.01%
2022/11/0800.0001935.001930.0006490.00%
2022/11/040.21880.0000.001905.000.26460.03%
2022/10/2600.000.21781.461810.00-0.2668-0.04%
2022/10/2501750.0000.001755.0006700.00%
2022/10/210.11763.3300.001725.000.16900.01%
2022/10/2000.0011809.521805.00-1687-0.15%
2022/10/180.11781.6700.001765.000.16750.01%
2022/10/170.21800.000.11780.001800.000.16720.02%
2022/10/1400.000.11825.001800.00-0.1668-0.01%
2022/10/130.21750.000.21725.831745.0006560.00%
2022/10/1200.0001755.001750.0006470.00%
2022/10/1101719.8800.001695.0006520.01%
2022/10/0700.0001835.001845.000669-0.01%
2022/10/0600.0001802.781835.000682-0.01%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0311640.1000.001635.0016920.15%
2022/09/3001640.0000.001675.0007110.01%
2022/09/290.11723.3311745.001710.00-0.9718-0.13%
2022/09/280.11749.2900.001710.000.17220.01%
2022/09/2711840.0000.001880.0017130.14%
2022/09/2601860.0000.001845.0007130.00%
2022/09/1900.0001887.501880.0007230.00%
2022/09/160.11907.0200.001895.000.17250.01%
2022/09/140.11930.0000.001940.000.17150.01%
2022/09/130.11992.0000.001980.000.17060.01%
2022/09/1202000.0000.002000.0007050.00%
2022/09/080.11977.5000.001970.000.17050.02%
2022/09/0700.000.11993.552005.00-0.1701-0.01%
2022/09/060.11948.3301945.001930.000.16950.01%
2022/09/0501926.6701937.501925.0006930.00%
2022/09/020.11951.0000.001950.000.16940.01%
2022/09/0101940.0001945.001935.0006940.00%
2022/08/3100.0001955.001955.0007020.00%
2022/08/2400.0001910.001900.0007240.00%
2022/08/1702089.3800.002075.0007160.00%
2022/08/1202083.7500.002070.0007040.00%
2022/08/1002090.0002100.002090.0006960.00%
2022/08/0802080.8300.002080.0006900.00%
2022/08/0500.000.12100.392100.00-0.1690-0.01%
2022/08/0300.0002060.002065.0006830.00%
2022/08/0202028.3302030.002030.0006840.00%
2022/08/010.12090.0000.002075.000.16740.01%
2022/07/2900.0012089.432090.00-1672-0.15%
2022/07/2601915.0000.001915.0006390.00%
2022/07/2111920.0011940.001960.0006460.00%
2022/07/2021990.0011920.001920.0016440.16%
2022/07/1500.0001955.001990.0006340.00%
2022/07/1411905.0000.001905.0016100.16%
2022/07/1321890.0021867.501860.0005950.00%
2022/07/1200.0011830.001835.00-1584-0.17%
2022/07/0811865.0000.001870.0015680.18%
2022/07/0700.0011855.491880.00-1548-0.19%
2022/07/0601690.0000.001710.0005340.01%
2022/07/0411700.0011730.001735.0005330.00%
2022/06/2201610.0000.001600.0005610.00%
2022/06/1311755.0000.001755.0015600.18%
2022/06/0900.0001840.001835.0005540.00%
2022/06/0611740.0011814.461810.0005280.00%
2022/05/3100.000.11672.841670.00-0.1506-0.01%
2022/05/3000.0001670.001680.0004980.00%
2022/05/2700.0001660.001655.0004980.00%
2022/05/2600.0001635.001620.0004940.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/170.11600.0000.001615.000.15040.01%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1100.000.21615.001615.00-0.2509-0.04%
2022/05/1001550.0001612.001620.0005050.00%
2022/05/060.11595.9001600.001600.000.14990.01%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2900.0001735.001690.0005120.00%
2022/04/2800.000.11699.001690.00-0.1512-0.01%
2022/04/2701632.5000.001635.0005120.01%
2022/04/2501665.0000.001685.0005250.00%
2022/04/2100.0001730.241700.0005630.00%
2022/04/2000.000.11670.001675.00-0.1567-0.01%
2022/04/1400.0011655.101645.00-1618-0.17%
2022/04/1311630.0000.001630.0016310.16%
2022/04/1201635.710.11643.491640.00-0.1651-0.01%
2022/04/1101626.9501610.001610.0006830.00%
2022/04/0801672.5000.001660.0007000.00%
2022/04/072.11741.842.11685.711685.0007100.00%
2022/04/060.11816.1500.001775.000.17010.01%
2022/04/0101870.0000.001860.0007030.00%
2022/03/3101890.0000.001885.0007090.00%
2022/03/3001880.0000.001905.0007130.00%
2022/03/2901885.4400.001865.0007240.00%
2022/03/2801906.0000.001900.0007570.00%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2401980.0000.001975.0008340.00%
2022/03/1800.0002015.002025.0008880.00%
2022/03/1701970.0000.001970.0008950.00%
2022/03/1601965.0000.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/0901985.0000.001980.0009050.00%
2022/03/0801987.1400.001985.0009070.00%
2022/03/0701982.7902000.001980.0009060.00%
2022/03/0402035.0002040.002025.0009040.00%
2022/03/0202037.5000.002045.0009090.00%
2022/03/0100.0002040.002050.0009060.00%
2022/02/2502025.8300.002020.0009050.00%
2022/02/2402060.0002040.002035.0009110.00%
2022/02/2300.0002099.682095.000906-0.01%
2022/02/2200.0002080.002085.0009160.00%
2022/02/2100.0002145.002135.0009190.00%
2022/02/180.12135.0002150.002160.000.19210.01%
2022/02/1700.0002130.002135.0009200.00%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1402070.0002080.462080.0009260.00%
2022/02/1100.000.12121.672110.00-0.1928-0.01%
2022/02/1000.0002085.002080.0009220.00%
2022/02/0700.0002025.002030.0009410.00%
2022/01/2602055.0002040.002030.0009370.00%
2022/01/2502050.0002060.002060.0009380.00%
2022/01/2102080.0000.002080.0009340.00%
2022/01/2002095.0000.002080.0009320.00%
2022/01/190.12110.0000.002100.000.19430.01%
2022/01/170.12080.6900.002080.000.19680.01%
2022/01/1402151.1500.002140.0009440.00%
2022/01/1212370.6912385.002375.0009210.00%
2022/01/1102475.3100.002470.0009060.00%
2022/01/1002475.0000.002475.0009030.00%
2022/01/0702517.5000.002485.0009000.00%
2022/01/0502658.1600.002610.0008770.00%
2022/01/040.12670.0012600.142695.00-0.9876-0.10%
2022/01/0312564.4122515.002500.00-1861-0.11%
2021/12/3012450.0012455.002465.0008360.00%
2021/12/2922405.0022405.002405.0008290.00%
2021/12/2832438.3322405.002405.0018320.12%
2021/12/2402450.0012470.002445.00-1819-0.12%
2021/12/2322465.0012515.002460.0018200.12%
2021/12/2200.000.12503.752475.00-0.1817-0.01%
2021/12/2112430.0022352.502410.00-1790-0.13%
2021/12/2032235.0032250.012270.0007530.00%
2021/12/1712205.000.12234.142235.000.97190.12%
2021/12/1302005.0000.001990.0006900.00%
2021/12/1000.0012050.002055.00-1682-0.15%
2021/12/0900.0002075.002030.0006830.00%
2021/12/070.12060.0000.002065.000.16760.01%
2021/12/0311995.0000.001995.0016680.15%
2021/11/2900.0002005.001995.0006510.00%
2021/11/2302050.0000.002035.0006530.00%
2021/11/1200.0002115.002110.0006270.00%
2021/11/0900.0002055.002060.0006210.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0200.0012090.002050.00-1608-0.16%
2021/10/2702102.5000.002080.0006010.00%
2021/10/2602165.0002180.002160.0005860.00%
2021/10/2202040.0000.002025.0005450.00%
2021/10/1401999.0900.001970.0005050.00%
2021/10/1201985.0000.002050.0004890.00%
2021/10/080.12026.2402030.002005.000.14690.03%
2021/10/0700.0002127.502130.0004430.00%
2021/10/0612110.0002082.502090.0014420.22%
2021/10/0512060.0312085.002070.0004350.00%
2021/10/0400.0012125.002135.00-1440-0.23%
2021/10/0112175.0000.002135.0014380.23%
2021/09/3002175.0000.002190.0004330.00%
2021/09/291.12143.6412165.002170.000.14280.02%
2021/09/2402325.0000.002300.0003850.01%
2021/09/2212325.0100.002310.0013780.26%
2021/09/1702432.5002425.002425.0003670.00%
2021/09/1602496.2502475.002460.0003680.01%
2021/09/1502540.0000.002520.0003610.00%
2021/09/1402540.0000.002530.0003580.01%
2021/09/1302560.0000.002580.0003550.00%
2021/09/0802600.0000.002590.0003630.00%
2021/08/3002605.0000.002605.0003670.00%
2021/08/2702660.0000.002630.0003620.00%
2021/08/2600.0012695.002675.00-1358-0.28%
2021/08/2412735.0000.002745.0013590.28%
2021/08/1800.0012675.002785.00-1363-0.27%
2021/08/121.12697.7012740.002670.000.13640.04%
2021/08/1112710.0000.002710.0013620.28%
2021/08/1000.0002755.002740.0003660.00%
2021/08/0902840.0012821.172820.00-1370-0.28%
2021/08/061.12860.5712840.002840.000.13720.02%
2021/08/0502902.5000.002880.0003760.01%
2021/08/0412855.0000.002855.0013920.25%
2021/08/0302895.0000.002895.0003990.00%
2021/08/0212935.0022910.002920.00-1403-0.25%
2021/07/3012935.0000.002930.0014010.25%
2021/07/2802945.0000.002985.0004070.00%
2021/07/2600.000.13005.002990.00-0.1411-0.01%
2021/07/2200.0003025.003045.0004120.00%
2021/07/0913000.0012990.002990.0004410.00%
2021/07/0800.0003105.003150.0004320.00%
2021/07/0700.0013115.003065.00-1438-0.23%
2021/07/0613130.0000.003100.0014410.23%
2021/07/0513110.0013130.003130.0004440.00%
2021/07/0200.0013135.003105.00-1456-0.22%
2021/07/0113100.0000.003105.0014720.21%
2021/06/2900.0013135.003130.00-1484-0.21%
2021/06/2813050.0000.003050.0014810.21%
2021/06/2500.0003058.333085.0004830.00%
2021/06/2102980.0000.002950.0004870.00%
2021/06/1500.0003060.003020.0004930.00%
2021/06/1000.0013020.003070.00-1504-0.20%
2021/06/0703005.0000.003080.0005040.00%
2021/06/0300.0003075.003065.0005310.00%
2021/06/0213065.0013100.003070.0005420.00%
2021/06/0113100.0000.003065.0015460.18%
2021/05/2500.0012955.002940.00-1595-0.17%
2021/05/2400.0012925.002935.00-1608-0.16%
2021/05/2012851.3102901.822850.0016440.15%
2021/05/1912890.0002890.002890.0016670.15%
2021/05/1702815.0002860.002850.0006920.00%
2021/05/1202760.0012850.002810.00-1691-0.14%
2021/05/1112820.0402800.002790.0016810.15%
2021/05/1002933.5000.002900.0006710.00%
2021/05/0603005.0000.002990.0006830.00%
2021/05/0513010.1013040.003010.0006800.00%
2021/05/0400.0003015.003015.0006880.00%
2021/05/0303030.0003090.003015.0006940.00%
2021/04/2600.0003170.003175.0007430.00%
2021/04/2103072.5000.003045.0007880.00%
2021/04/1900.0003100.003090.0008110.00%
2021/04/160.13145.0013080.003140.00-0.9828-0.11%
2021/04/1513035.2003070.003050.0018440.12%
2021/04/1403024.5500.003020.0008490.00%
2021/04/1303035.0000.003030.0008800.00%
2021/04/1203005.0000.003000.0008810.00%
2021/04/0903040.2613020.143020.00-1892-0.11%
2021/04/0800.0003123.333100.0008870.00%
2021/04/0703016.6703030.003000.0008790.00%
2021/04/0613100.2023110.003080.00-1870-0.11%
2021/04/0100.0003200.003175.0008610.00%
2021/03/3113210.0200.003210.0018570.12%
2021/03/2903266.1500.003245.0008510.00%
2021/03/2613295.0013275.003265.0008560.00%
2021/03/2303329.0900.003300.0008540.00%
2021/03/1613404.3423360.003340.00-1873-0.11%
2021/03/1503427.5013410.173405.00-1869-0.12%
2021/03/121.13446.8200.003465.001.18740.13%
2021/03/1113455.0013495.003480.0008800.00%
2021/03/1003510.0000.003435.0008780.00%
2021/03/0900.0003487.003525.0008760.00%
2021/03/0803435.0003446.923425.0008630.00%
2021/03/0500.0003383.333360.0008620.00%
2021/03/0400.0003400.003375.0008720.00%
2021/03/0313320.0023365.093440.00-1874-0.12%
2021/03/0213375.0013355.003345.0008720.00%
2021/02/2603320.2803310.003295.0008720.00%
2021/02/2523427.470.23410.003410.001.98640.22%
2021/02/2403525.0000.003520.0008560.00%
2021/02/2300.0003530.003550.0008530.00%
2021/02/2213479.9733500.033510.00-2851-0.24%
2021/02/1923427.5013445.003405.0018640.12%
2021/02/1800.0013160.003250.00-1841-0.12%
2021/02/1700.0003145.003150.0008330.00%
2021/02/0513050.2813080.003050.0008250.00%
2021/02/0300.0003070.003080.0008290.00%
2021/02/0112935.0000.002935.0018320.12%
2021/01/2800.0013000.003025.00-1850-0.12%
2021/01/2702965.0000.002975.0008450.00%
2021/01/2500.0012980.003000.00-1844-0.12%
2021/01/2202925.0012930.002940.00-1841-0.12%
2021/01/2102845.0002830.002825.0008290.00%
2021/01/2012855.0000.002790.0018220.12%
2021/01/1902885.0000.002880.0008100.00%
2021/01/1802805.0000.002805.0007970.00%
2021/01/1502900.0000.002860.0007930.00%
2021/01/1402990.0000.002960.0007660.00%
2021/01/1300.0013000.002995.00-1767-0.13%
2021/01/1203000.0000.002990.0007640.00%
2021/01/1113074.5513045.003045.0007660.00%
2021/01/081.13007.3813034.743040.0007610.00%
2021/01/0703050.0000.003030.0007480.00%
2021/01/0623095.4423160.003070.0007640.00%
2021/01/0513305.0000.003315.0017600.14%
2021/01/040.13347.3300.003350.000.17850.01%
2020/12/3113205.2500.003195.0017890.13%
2020/12/3003195.0000.003225.0008010.00%
2020/12/2903202.1400.003190.0008140.00%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2203297.5000.003240.0008380.00%
2020/12/1613320.0023332.503325.00-1841-0.12%
2020/12/1503250.0000.003225.0008380.00%
2020/12/1403275.0000.003265.0008450.00%
2020/12/1103355.0000.003320.0008410.00%
2020/12/0403440.0000.003430.0008290.00%
2020/11/3003330.0000.003225.0008350.00%
2020/11/2700.0003345.003330.0008330.00%
2020/11/2303420.0000.003400.0008540.00%
2020/11/2000.0003500.003460.0008470.00%
2020/11/1913594.9600.003545.0018430.12%
2020/11/1700.0003355.003330.0008140.00%
2020/11/130.13370.000.13369.413360.0008310.01%
2020/11/1200.000.13330.003330.00-0.1840-0.01%
2020/11/1000.0013270.003300.00-1830-0.12%
2020/11/0900.0003270.003265.0008220.00%
2020/11/0500.0013150.223200.00-1802-0.13%
2020/11/0400.0003155.003120.0008020.00%
2020/11/0300.0003076.673105.0008040.00%
2020/11/0203025.0000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903045.0003065.003035.0008230.00%
2020/10/2803170.0000.003100.0008250.00%
2020/10/2703190.0000.003165.0008240.00%
2020/10/2100.0023145.123145.00-2830-0.24%
2020/10/1913100.0013085.033085.0008560.00%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/1400.0002990.002950.0008200.00%
2020/10/1313005.0012990.002970.0007910.00%
2020/10/121.13103.3100.003090.001.17610.15%
2020/10/0813250.0023395.003380.00-1733-0.14%
2020/10/0703255.0013270.003220.00-1722-0.14%
2020/10/0623245.000.13255.003220.0027190.27%
2020/09/300.13380.0000.003360.000.17450.01%
2020/09/2913395.0023355.003345.00-1747-0.13%
2020/09/2400.0003440.003425.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1623622.5000.003560.0028030.25%
2020/09/1513655.1013685.003655.0008030.00%
2020/09/1400.0013665.003655.00-1809-0.12%
2020/09/1023545.0013500.003500.0018200.12%
2020/09/0800.0013525.003540.00-1817-0.12%
2020/09/0713624.804.13588.563560.00-3.1820-0.37%
2020/09/0113400.0013450.003525.0008180.00%
2020/08/3113449.8513380.003385.0008110.00%
2020/08/2823417.5023397.503420.0008050.00%
2020/08/2733533.3300.003460.0038050.37%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2513600.0000.003575.0018130.12%
2020/08/2400.0033606.673605.00-3812-0.37%
2020/08/2143565.0043601.253545.0008100.00%
2020/08/2013525.0000.003560.0018010.12%
2020/08/1913740.0013750.003725.0007820.00%
2020/08/1843731.3543782.503715.0007800.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1213920.1513900.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/100.14030.0000.004000.000.17880.01%
2020/08/0714035.0000.004035.0017790.13%
2020/08/0624125.3034161.674160.00-1775-0.13%
2020/08/053.13871.2900.003895.003.17480.41%
2020/08/0413810.0000.003815.0017510.13%
2020/07/3113835.0003850.003825.0017630.13%
2020/07/2933864.9800.003850.0037730.39%
2020/07/2823902.5023915.003910.0007800.00%
2020/07/2700.0003850.003815.0007850.00%
2020/07/2443833.7500.003800.0047910.51%
2020/07/2313875.9600.003875.0017800.13%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2114065.0014090.004090.0007600.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1524057.5024030.004015.0007800.00%
2020/07/1323972.5000.003960.0027930.25%
2020/07/1034031.6724090.004010.0017870.13%
2020/07/0914434.8314439.934430.0007520.00%
2020/07/070.14405.0000.004405.000.17530.01%
2020/07/0624375.0024417.494410.0007520.00%
2020/07/0314310.0014325.004325.0007380.00%
2020/07/0214285.0064286.674245.00-5734-0.68%
2020/07/0114130.0014200.004200.0007330.00%
2020/06/3014025.0014065.004085.0007260.00%
2020/06/2923994.9323950.003940.0007220.00%
2020/06/2414050.0014010.004010.0007160.00%
2020/06/2324057.5014010.004010.0017170.14%
2020/06/1924060.0024062.504055.0007270.00%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1614260.0014195.004195.0007440.00%
2020/06/1234140.0034165.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0534316.6500.004270.0038220.36%
2020/06/0214065.0014150.004085.0008130.00%
2020/06/0100.0013940.004065.00-1802-0.12%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2813925.0013830.003830.0007950.00%
2020/05/2613905.0013910.003925.0008070.00%
2020/05/2113930.2613945.003930.0008120.00%
2020/05/2000.0033901.673870.00-3811-0.37%
2020/05/1913850.0000.003845.0018080.12%
2020/05/1813860.6900.003860.0018030.13%
2020/05/1534136.6734190.004065.0007970.00%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3014110.0014060.004110.0007790.00%
2020/04/2813860.0313855.003860.0007630.00%
2020/04/2313760.0013730.003740.0007700.00%
2020/04/2113700.0000.003700.0017770.13%
2020/04/1723835.0023850.003850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1413815.0013780.003815.0007660.00%
2020/04/0913890.0000.003800.0017750.13%
2020/04/0713970.0013890.003890.0007640.00%
2020/04/0623852.5013855.003860.0017590.13%
2020/03/3013755.0013785.003785.0007370.00%
2020/03/2713870.0014025.003870.0007280.00%
2020/03/2613910.0013895.003995.0007250.00%
2020/03/2413630.0013660.003665.0007190.00%
2020/03/2013460.0013570.003575.0007160.00%
2020/03/130.14060.0000.004060.000.16480.01%
2020/03/0900.0004435.004405.0006300.00%
2020/03/0514595.0014615.004600.0006240.00%
2020/03/0314575.0014615.004580.0006180.00%
2020/03/0200.0004390.004380.0006090.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/1404820.0000.004820.0005850.01%
2020/02/1214725.0014830.004840.0005950.00%
2020/02/1100.0004700.004690.0005990.00%
2020/02/0700.0004755.004755.0006080.00%
2020/02/0414770.0014840.004835.0006060.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/0315135.0014885.004880.0005470.00%
2020/01/0215050.0015060.005030.0005400.00%
2019/12/3100.0005000.005000.0005410.00%
2019/12/2714980.0014995.174995.000551-0.01%
2019/12/2600.0004950.004940.000553-0.01%
2019/12/250.14900.0000.004900.000.15690.01%
2019/12/1714880.0015014.625040.000586-0.01%
2019/12/1304420.0000.004840.0006010.00%
2019/12/1204785.0000.004805.0005950.00%
2019/12/0904805.0000.004820.0006080.00%
2019/12/0604680.0000.004690.0006160.00%
2019/12/0500.0014610.004710.00-1613-0.16%
2019/11/2614495.0000.004435.0016330.16%
2019/11/2214330.0014340.004345.0006260.00%
2019/11/1500.0004510.004500.0006410.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0600.0014685.004700.00-1651-0.15%
2019/11/0500.000.14600.004615.00-0.1645-0.01%
2019/11/0400.0014560.004570.00-1653-0.15%
2019/10/3014315.0014315.004320.0006710.00%
2019/10/2814383.1914340.004330.0006780.01%
2019/10/2514350.0000.004350.0016800.15%
2019/10/2414330.0014420.004430.0006890.00%
2019/10/1804305.0004305.004305.0006980.00%
2019/10/1714420.0014390.004395.0006970.00%
2019/10/1414555.0000.004460.0016970.14%
2019/10/0900.0004440.004460.0006970.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2500.0014180.004255.00-1722-0.14%
2019/09/2414254.9600.004240.0017270.14%
2019/09/2300.000.14280.004300.00-0.1729-0.01%
2019/09/1900.000.14270.004300.00-0.1727-0.01%
2019/09/1814005.0014115.004210.0007170.00%
2019/09/1200.0014010.003995.00-1707-0.14%
2019/09/0624050.0014025.003980.0016980.14%
2019/09/0500.0014020.034030.00-1696-0.14%
2019/09/040.13985.0000.003980.000.17030.01%
2019/09/0313925.0000.003950.0017090.14%
2019/09/0203905.0000.003885.0007170.01%
2019/08/3003890.0013895.003890.00-1758-0.13%
2019/08/2713820.0000.003770.0017810.13%
2019/08/2303920.0013925.003915.00-1795-0.12%
2019/08/2213870.0013910.003935.0008050.00%
2019/08/2113830.0013800.003830.0008050.00%
2019/08/2013740.0023810.003800.00-1817-0.12%
2019/08/1923730.0013770.003740.0018240.12%
2019/08/1623790.0013820.003820.0018300.12%
2019/08/1500.0023800.003825.00-2828-0.24%
2019/08/1413855.0013910.003855.0008350.00%
2019/08/1213830.0013825.003825.0008560.00%
2019/08/0813830.0023855.003825.00-1859-0.12%
2019/08/0733840.0023840.003790.0018580.12%
2019/08/0613715.0013860.003825.0008630.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0213900.0013945.003890.0008600.00%
2019/08/0114235.0000.004225.0018550.12%
2019/07/2600.0014305.004255.00-1872-0.11%
2019/07/2514285.0014345.004365.0008660.00%
2019/07/2314275.0000.004225.0018580.12%
2019/07/2200.0014230.004225.00-1852-0.12%
2019/07/1914225.0014155.004140.0008560.00%
2019/07/1814195.0000.004150.0018560.12%
2019/07/1700.0014270.004155.00-1857-0.12%
2019/07/1614270.0014285.004260.0008510.00%
2019/07/1514225.0000.004205.0018510.12%
2019/07/1214305.0000.004205.0018520.12%
2019/07/1100.0014330.004305.00-1847-0.12%
2019/07/1014100.0024157.504155.00-1835-0.12%
2019/07/0914060.0000.004020.0018370.12%
2019/07/0800.0014110.004115.00-1845-0.12%
2019/07/0414025.0000.003955.0018550.12%
2019/07/0214270.0000.004180.0018590.12%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2713750.0013860.003885.0008510.00%
2019/06/2513855.0023730.003730.00-1841-0.12%
2019/06/2413790.0000.003845.0018440.12%
2019/06/1913900.0013980.003985.0008430.00%
2019/06/1413645.0013700.003630.0008260.00%
2019/06/1313650.0023667.503680.00-1820-0.12%
2019/06/1013550.0000.003520.0018060.12%
2019/06/0600.0013320.003470.00-1803-0.12%
2019/06/0513780.0013615.003615.0007670.00%
2019/05/3113620.0013760.003770.0007570.00%
2019/05/2813690.0013735.003745.0007440.00%
2019/05/2413800.0013895.003775.0007350.00%
2019/05/2300.0003890.003800.0007260.00%
2019/05/2214110.0014075.004085.0007130.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1014420.0000.004455.0016750.15%
2019/04/1700.0004665.004625.0006820.00%
2019/04/0300.0004590.004550.0006810.00%
2019/03/0504370.0000.004370.0007300.00%
2019/02/2000.0004080.004095.0007350.00%
2019/01/0800.0003185.003145.0008270.00%
2019/01/0700.0013015.003105.00-1832-0.12%
2019/01/0412950.0000.002905.0018370.12%
2019/01/0300.0003060.003030.0008410.00%
2018/12/2423257.5023267.503270.0008490.00%
2018/12/1300.0003360.003320.0009320.00%
2018/12/1200.000.23345.003345.00-0.2951-0.02%
2018/12/1103185.0013135.003175.00-1947-0.10%
2018/12/1013035.2400.003055.0019480.11%
2018/12/0403500.0000.003500.0009370.00%
2018/11/2003265.0000.003315.0008840.00%
2018/11/1213110.0013065.003050.0008490.00%
2018/10/3100.0003350.003350.0008060.00%
2018/10/2603220.0000.003210.0007930.00%
2018/09/2113755.7213595.003870.0007100.00%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2304500.0000.004485.0006600.00%
2018/08/1700.0014570.004430.00-1668-0.15%
2018/08/1614570.0000.004520.0016710.15%
2018/07/0400.0004450.004450.0007960.00%
2018/06/1900.0004365.004350.0008450.00%
2018/05/3104100.0000.004100.0008360.00%
2018/04/2000.0003405.003420.0008360.00%
2018/04/1313270.5713365.003460.0008580.00%
2018/03/2000.0003600.003555.0008090.00%
2018/03/1200.0003900.003955.0008280.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1904020.0000.004000.0007030.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章