全球傳動 (4540)-國票-南科券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	31.95	31.70	-1	438	-0.23%
2024/04/01	0	0.00	1	36.40	35.70	-1	382	-0.26%
2024/03/27	2	39.45	2	38.80	38.75	0	336	0.00%
2024/03/26	5	39.02	1	38.30	38.00	4	300	1.33%
2024/03/25	0	0.00	1	37.80	37.80	-1	214	-0.47%
2024/01/15	1	31.90	0	0.00	31.90	1	70	1.42%
2023/12/04	0	0.00	1	33.40	33.50	-1	92	-1.08%
2023/11/16	1	30.85	0	0.00	31.00	1	96	1.04%
2023/10/23	0	0.00	3	30.85	30.70	-3	129	-2.32%
2023/09/22	1	32.20	0	0.00	32.70	1	133	0.75%
2023/05/09	0	0.00	1	43.30	43.10	-1	174	-0.57%
2023/03/20	0	0.00	1	40.65	41.00	-1	132	-0.76%
2023/03/09	0	0.00	1	43.35	43.25	-1	132	-0.76%
2023/03/08	1	42.50	0	0.00	44.30	1	128	0.78%
2023/02/14	1	40.10	0	0.00	40.05	1	88	1.13%
2023/02/06	0	0.00	1	40.20	39.50	-1	83	-1.19%
2022/10/28	1	33.00	0	0.00	33.00	1	107	0.93%
2022/07/25	1	42.90	0	0.00	42.95	1	142	0.70%
2022/07/01	1	42.30	0	0.00	42.65	1	142	0.70%
2022/02/11	2	47.60	0	0.00	47.40	2	99	2.01%
2021/12/29	0	0.00	1	49.90	50.00	-1	92	-1.08%
2021/12/23	1	48.00	0	0.00	47.95	1	83	1.19%
2021/07/27	0	0.00	13	54.54	54.50	-13	358	-3.63%
2021/07/26	13	57.82	0	0.00	57.40	13	367	3.54%
2021/07/16	0	0.00	1	56.00	55.80	-1	411	-0.24%
2021/07/15	1	56.20	0	0.00	56.10	1	425	0.23%
2021/06/22	0	0.00	2	53.00	52.70	-2	842	-0.24%
2021/05/04	0	0.00	1	56.50	56.10	-1	1,488	-0.07%
2021/04/28	4	61.30	0	0.00	61.50	4	1,527	0.26%
2021/04/19	3	67.07	0	0.00	66.30	3	1,528	0.20%
2021/04/12	0	0.00	2	63.90	64.00	-2	1,337	-0.15%
2021/04/09	3	62.33	1	62.30	62.20	2	1,313	0.15%
2021/03/10	0	0.00	1	60.60	60.30	-1	1,650	-0.06%
2021/03/02	1	58.90	0	0.00	58.60	1	1,662	0.06%
2021/02/24	0	0.00	2	60.20	59.90	-2	1,662	-0.12%
2021/02/23	2	62.50	0	0.00	61.40	2	1,651	0.12%
2021/02/22	1	61.60	5	60.50	61.80	-4	1,622	-0.25%
2021/02/19	4	58.75	0	0.00	58.50	4	1,601	0.25%
2021/02/18	2	56.50	2	57.30	57.50	0	1,590	0.00%
2021/02/17	0	0.00	1	56.30	56.30	-1	1,579	-0.06%
2021/01/29	0	0.00	2	63.50	59.20	-2	1,501	-0.13%
2021/01/28	0	0.00	1	62.20	61.90	-1	1,431	-0.07%
2021/01/27	4	63.20	1	64.90	63.60	3	1,402	0.21%
2021/01/26	2	62.10	0	0.00	64.20	2	1,252	0.16%
2021/01/14	0	0.00	1	59.20	59.30	-1	922	-0.11%
2021/01/13	0	0.00	1	56.90	57.60	-1	901	-0.11%
2021/01/12	0	0.00	1	56.50	56.50	-1	894	-0.11%
2021/01/11	1	59.30	0	0.00	58.60	1	880	0.11%
2021/01/08	4	57.95	0	0.00	58.10	4	844	0.47%
2021/01/05	0	0.00	1	57.10	57.50	-1	780	-0.13%
2021/01/04	10	55.33	9	56.73	57.00	1	745	0.13%
2020/12/24	1	58.80	0	0.00	57.60	1	655	0.15%
2020/12/21	5	54.80	0	0.00	54.80	5	449	1.11%
2020/12/10	0	0.00	1	53.60	53.10	-1	286	-0.35%
2020/12/03	0	0.00	3	53.90	53.90	-3	227	-1.32%
2020/12/02	0	0.00	11	54.14	54.30	-11	210	-5.22%
2020/10/16	2	44.90	0	0.00	45.05	2	227	0.88%
2020/10/13	0	0.00	2	45.00	45.00	-2	232	-0.86%
2020/09/24	2	45.40	0	0.00	45.30	2	276	0.72%
2020/09/08	0	0.00	1	49.10	49.20	-1	364	-0.27%
2020/09/07	1	49.70	0	0.00	49.15	1	381	0.26%
2020/08/12	1	49.70	0	0.00	49.60	1	679	0.15%
2020/08/11	1	50.90	0	0.00	49.90	1	678	0.15%
2020/08/10	0	0.00	7	52.14	52.70	-7	664	-1.05%
2020/07/27	9	48.55	0	0.00	46.90	9	687	1.31%
2020/07/23	0	0.00	13	51.12	51.30	-13	729	-1.78%
2020/07/21	5	50.50	0	0.00	50.70	5	763	0.65%
2020/07/17	8	50.70	0	0.00	50.20	8	780	1.03%
2020/07/14	1	51.80	0	0.00	51.80	1	883	0.11%
2020/07/09	2	55.55	2	55.30	55.20	0	885	0.00%
2020/07/03	5	55.44	0	0.00	53.90	5	877	0.57%
2020/07/01	6	54.33	0	0.00	54.40	6	884	0.68%
2020/06/24	2	54.10	0	0.00	54.00	2	925	0.22%
2020/06/22	0	0.00	1	55.20	54.50	-1	935	-0.11%
2020/06/16	1	59.40	0	0.00	58.70	1	921	0.11%
2020/06/12	0	0.00	3	56.97	58.00	-3	886	-0.34%
2020/06/11	1	56.40	1	56.00	56.90	0	879	0.00%
2020/06/10	0	0.00	2	56.80	56.10	-2	869	-0.23%
2020/06/05	1	56.70	0	0.00	57.00	1	876	0.11%
2020/06/03	2	57.50	0	0.00	57.70	2	862	0.23%
2020/06/01	1	57.50	0	0.00	56.90	1	863	0.12%
2020/05/28	2	61.00	0	0.00	59.00	2	845	0.24%
2020/05/27	1	60.20	3	61.10	59.60	-2	808	-0.25%
2020/05/26	3	57.53	1	56.00	58.20	2	726	0.28%
2020/05/25	1	54.80	0	0.00	55.00	1	659	0.15%
2020/04/29	0	0.00	1	54.00	53.70	-1	602	-0.17%
2020/04/28	0	0.00	1	53.80	53.00	-1	580	-0.17%
2020/04/27	4	53.08	3	53.70	53.70	1	562	0.18%
2020/04/21	0	0.00	2	51.43	49.85	-2	520	-0.38%
2020/04/20	3	54.17	0	0.00	54.10	3	497	0.60%
2020/04/13	0	0.00	2	44.70	45.15	-2	425	-0.47%
2020/04/08	0	0.00	2	44.25	44.50	-2	422	-0.47%
2020/04/07	2	45.30	0	0.00	44.50	2	420	0.48%
2020/04/06	0	0.00	1	44.35	45.60	-1	415	-0.24%
2020/03/31	1	44.45	0	0.00	44.95	1	401	0.25%
2020/03/24	0	0.00	7	36.64	36.35	-7	376	-1.86%
2019/12/31	0	0.00	1	52.20	51.90	-1	451	-0.22%
2019/12/27	0	0.00	1	51.20	52.00	-1	451	-0.22%
2019/12/24	2	51.30	0	0.00	50.70	2	448	0.45%
2019/12/19	0	0.00	2	52.50	52.00	-2	447	-0.45%
2019/12/16	0	0.00	1	49.50	49.55	-1	427	-0.23%
2019/12/10	0	0.00	4	47.95	47.85	-4	439	-0.91%
2019/12/05	1	46.30	1	46.35	46.30	0	448	0.00%
2019/12/03	2	47.30	0	0.00	47.00	2	452	0.44%
2019/12/02	1	47.20	1	46.30	47.05	0	450	0.00%
2019/11/29	5	46.95	1	46.60	46.35	4	449	0.89%
2019/11/28	1	48.25	1	48.25	48.45	0	443	0.00%
2019/11/25	2	45.33	2	45.35	45.80	0	425	0.00%
2019/11/22	1	45.35	6	46.45	46.15	-5	412	-1.21%
2019/11/21	1	47.50	0	0.00	46.70	1	403	0.25%
2019/11/19	2	48.38	0	0.00	48.25	2	392	0.51%
2019/11/12	2	51.15	0	0.00	51.50	2	373	0.53%
2019/11/11	2	55.00	2	55.60	53.70	0	367	0.00%
2019/11/07	0	0.00	4	59.50	59.70	-4	348	-1.15%
2019/11/05	1	61.20	0	0.00	61.30	1	362	0.28%
2019/11/04	2	61.90	0	0.00	61.90	2	367	0.54%
2019/10/29	2	61.40	0	0.00	60.80	2	395	0.51%
2019/10/23	3	61.50	0	0.00	61.00	3	513	0.58%
2019/10/16	1	61.00	0	0.00	61.00	1	640	0.16%
2019/09/02	0	0.00	1	61.30	61.90	-1	863	-0.12%
2019/08/23	1	60.80	0	0.00	60.70	1	850	0.12%
2019/08/22	0	0.00	1	60.20	60.10	-1	847	-0.12%
2019/08/21	1	60.50	1	60.00	60.40	0	846	0.00%
2019/08/13	0	0.00	2	59.10	59.70	-2	838	-0.24%
2019/08/08	2	60.90	0	0.00	60.00	2	837	0.24%
2019/08/05	0	0.00	6	62.00	62.00	-6	852	-0.70%
2019/07/23	2	75.30	4	74.98	74.70	-2	868	-0.23%
2019/07/19	0	0.00	7	73.53	73.90	-7	904	-0.77%
2019/07/18	4	72.60	5	73.36	72.00	-1	983	-0.10%
2019/07/17	11	73.30	5	73.54	73.30	6	993	0.60%
2019/07/16	0	0.00	4	74.90	74.00	-4	1,014	-0.39%
2019/07/15	3	72.90	34	72.66	72.40	-31	981	-3.16%
2019/07/12	4	72.30	2	73.00	72.10	2	979	0.20%
2019/07/11	17	73.18	0	0.00	72.30	17	982	1.73%
2019/07/10	0	0.00	1	74.00	72.50	-1	996	-0.10%
2019/07/09	2	71.85	2	71.90	72.70	0	987	0.00%
2019/07/03	6	71.30	4	72.50	71.00	2	1,104	0.18%
2019/07/01	0	0.00	1	69.00	69.50	-1	1,273	-0.08%
2019/06/21	4	66.05	0	0.00	65.50	4	1,344	0.30%
2019/05/27	0	0.00	10	61.26	61.00	-10	1,417	-0.71%
2019/05/20	1	63.70	1	63.00	63.00	0	1,446	0.00%
2019/05/16	1	64.20	0	0.00	64.00	1	1,446	0.07%
2019/05/15	1	67.00	0	0.00	67.10	1	1,442	0.07%
2019/05/13	1	67.50	0	0.00	67.00	1	1,432	0.07%
2019/05/08	1	73.30	2	73.60	73.20	-1	1,382	-0.07%
2019/05/07	1	75.80	0	0.00	76.10	1	1,374	0.07%
2019/05/06	6	77.20	1	77.10	75.30	5	1,362	0.37%
2019/05/03	3	81.57	0	0.00	81.70	3	1,332	0.23%
2019/04/30	2	80.00	0	0.00	81.00	2	1,319	0.15%
2019/04/26	5	83.08	0	0.00	81.80	5	1,261	0.40%
2019/04/25	6	85.57	6	87.45	85.00	0	1,259	0.00%
2019/04/24	3	85.07	5	86.00	86.20	-2	1,214	-0.16%
2019/04/23	17	80.95	9	81.83	80.10	8	1,127	0.71%
2019/04/22	5	80.66	0	0.00	81.00	5	1,111	0.45%
2019/04/19	1	78.50	1	79.50	79.40	0	1,085	0.00%
2019/04/18	2	79.40	1	79.30	78.30	1	1,080	0.09%
2019/04/16	3	79.70	1	78.90	80.90	2	1,066	0.19%
2019/04/15	0	0.00	1	80.50	81.70	-1	1,044	-0.10%
2019/04/12	1	80.80	0	0.00	80.10	1	1,019	0.10%
2019/04/11	5	85.00	0	0.00	82.70	5	991	0.50%
2019/04/10	3	84.83	3	85.23	85.60	0	953	0.00%
2019/04/09	1	83.30	1	82.90	84.30	0	917	0.00%
2019/04/08	2	86.70	1	84.60	85.40	1	878	0.11%
2019/04/03	3	81.07	1	80.30	81.40	2	785	0.25%
2019/04/02	0	0.00	6	74.63	76.80	-6	629	-0.95%
2019/04/01	3	69.90	12	70.42	69.90	-9	568	-1.58%
2019/03/20	2	69.30	0	0.00	69.10	2	514	0.39%
2019/03/19	2	69.50	0	0.00	69.30	2	514	0.39%
2019/03/18	8	69.45	0	0.00	69.20	8	515	1.55%
2019/03/05	7	73.00	7	73.37	73.30	0	530	0.00%
2019/03/04	0	0.00	2	72.15	72.50	-2	522	-0.38%
2019/02/26	2	70.40	2	73.50	73.00	0	501	0.00%
2019/02/25	0	0.00	1	70.20	70.30	-1	481	-0.21%
2019/02/22	0	0.00	3	70.20	70.50	-3	487	-0.62%
2019/02/20	1	69.80	1	69.20	69.50	0	483	0.00%
2019/02/19	0	0.00	1	69.30	69.20	-1	476	-0.21%
2019/02/11	1	68.90	0	0.00	68.10	1	481	0.21%
2019/01/24	1	67.80	0	0.00	66.50	1	488	0.20%
2019/01/21	1	68.50	0	0.00	69.00	1	486	0.21%
2019/01/16	0	0.00	2	68.10	70.00	-2	463	-0.43%
2018/12/19	2	65.60	0	0.00	64.80	2	480	0.42%
2018/12/10	2	64.95	0	0.00	65.10	2	520	0.38%
2018/12/05	6	71.70	0	0.00	70.40	6	522	1.15%
2018/12/04	2	73.60	2	75.30	73.50	0	534	0.00%
2018/12/03	0	0.00	6	75.83	76.20	-6	549	-1.09%
2018/11/30	2	69.50	0	0.00	70.00	2	532	0.38%
2018/11/29	2	70.40	3	70.20	69.30	-1	534	-0.19%
2018/11/27	3	67.33	0	0.00	69.50	3	530	0.57%
2018/11/23	0	0.00	1	66.10	65.60	-1	540	-0.18%
2018/11/22	2	68.00	0	0.00	67.60	2	543	0.37%
2018/11/21	2	70.50	0	0.00	69.80	2	549	0.36%
2018/11/12	0	0.00	2	69.70	70.50	-2	640	-0.31%
2018/11/07	0	0.00	2	62.70	62.70	-2	699	-0.29%
2018/11/02	1	59.30	0	0.00	59.10	1	700	0.14%
2018/10/23	1	58.90	0	0.00	58.70	1	682	0.15%
2018/10/12	1	59.40	1	61.90	63.50	0	678	0.00%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	1	69.40	0	0.00	69.30	1	676	0.15%
2018/10/08	1	79.00	0	0.00	77.00	1	668	0.15%
2018/10/05	1	78.00	0	0.00	79.00	1	677	0.15%
2018/10/02	0	0.00	2	90.70	90.90	-2	662	-0.30%
2018/10/01	2	89.05	0	0.00	90.80	2	665	0.30%
2018/09/28	0	0.00	1	89.20	89.30	-1	674	-0.15%
2018/09/25	0	0.00	2	91.30	90.90	-2	709	-0.28%
2018/09/21	1	91.90	0	0.00	93.00	1	708	0.14%
2018/09/14	2	90.00	2	94.20	94.90	0	683	0.00%
2018/09/11	1	85.60	2	86.75	91.00	-1	664	-0.15%
2018/09/10	0	0.00	6	87.82	86.10	-6	659	-0.91%
2018/09/07	2	98.50	18	97.57	95.00	-16	645	-2.48%
2018/09/04	2	104.50	0	0.00	106.00	2	652	0.31%
2018/08/31	1	107.00	0	0.00	109.00	1	652	0.15%
2018/08/30	23	108.89	0	0.00	108.50	23	649	3.54%
2018/08/28	0	0.00	6	109.42	107.00	-6	641	-0.93%
2018/08/27	2	105.00	1	108.00	109.50	1	631	0.16%
2018/08/24	2	107.00	0	0.00	102.00	2	621	0.32%
2018/08/21	1	117.00	0	0.00	116.50	1	538	0.19%
2018/08/20	5	116.50	0	0.00	116.00	5	533	0.94%
2018/08/17	0	0.00	1	125.00	122.50	-1	513	-0.19%
2018/08/16	1	108.50	0	0.00	117.00	1	472	0.21%
2018/08/15	0	0.00	4	115.00	114.50	-4	512	-0.78%