全球傳動 (4540)-國票-和平券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▼0.30
漲幅
-0.91%
成交量
171張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	32.43	32.60	-3	441	-0.68%
2024/04/16	0.2	32.50	0	0.00	32.10	0.2	431	0.05%
2024/04/15	0.2	34.00	0	0.00	33.95	0.2	424	0.05%
2024/04/08	0	0.00	1	35.00	35.50	-1	401	-0.25%
2024/03/28	1	38.60	0	0.00	37.90	1	353	0.28%
2024/03/26	2	39.55	2	38.30	38.00	0	300	0.00%
2024/03/25	0	0.00	0.3	37.46	37.80	-0.3	214	-0.16%
2024/03/21	0	0.00	0.1	35.30	35.00	-0.1	174	-0.06%
2024/03/20	1	34.95	1	34.85	34.30	0	161	0.00%
2024/02/26	0	0.00	6	33.83	34.80	-6	117	-5.12%
2024/02/16	6	33.00	0	0.00	32.95	6	86	6.90%
2023/11/28	0	0.00	1	32.35	32.30	-1	95	-1.04%
2023/08/18	1	32.95	0.1	33.52	32.70	0.9	96	0.98%
2023/08/11	0.1	35.40	0	0.00	34.50	0.1	86	0.12%
2023/04/18	1	44.30	0	0.00	44.05	1	163	0.61%
2023/04/17	0	0.00	1	43.75	43.65	-1	160	-0.62%
2023/04/11	1	43.40	0	0.00	42.80	1	148	0.68%
2023/03/07	2	44.05	2	43.75	42.75	0	117	0.00%
2022/11/10	0	0.00	1	34.80	34.95	-1	89	-1.12%
2022/10/27	1	33.05	0	0.00	33.35	1	107	0.93%
2022/08/26	0	0.00	1	47.40	47.40	-1	134	-0.75%
2022/08/24	0	0.00	1	45.60	45.85	-1	131	-0.76%
2022/08/12	1	45.30	0	0.00	45.40	1	130	0.77%
2022/04/20	1	44.85	0	0.00	44.85	1	75	1.33%
2021/11/09	0	0.00	1	49.90	49.50	-1	92	-1.09%
2021/11/02	1	50.00	0	0.00	49.15	1	113	0.88%
2021/09/16	0	0.00	1	48.35	48.40	-1	230	-0.43%
2021/08/24	0	0.00	1	50.00	49.80	-1	287	-0.35%
2021/08/13	1	51.00	0	0.00	51.30	1	302	0.33%
2021/08/02	1	53.90	0	0.00	53.90	1	343	0.29%
2021/07/23	0	0.00	2	57.30	57.70	-2	373	-0.54%
2021/07/21	2	54.70	0	0.00	54.60	2	373	0.54%
2021/04/28	3	61.40	9	61.20	61.50	-6	1,527	-0.39%
2021/04/21	6	65.35	0	0.00	64.00	6	1,546	0.39%
2021/04/20	2	65.60	0	0.00	65.60	2	1,533	0.13%
2021/04/16	0	0.00	1	68.80	68.20	-1	1,536	-0.07%
2021/04/14	0	0.00	4	64.80	68.00	-4	1,432	-0.28%
2021/04/13	0	0.00	1	66.40	62.50	-1	1,365	-0.07%
2021/04/12	1	64.50	0	0.00	64.00	1	1,337	0.07%
2021/04/08	1	61.50	0	0.00	61.50	1	1,302	0.08%
2021/04/06	2	61.30	0	0.00	61.90	2	1,299	0.15%
2021/03/22	0	0.00	1	59.10	59.10	-1	1,627	-0.06%
2021/03/09	0	0.00	1	62.70	61.10	-1	1,666	-0.06%
2021/03/08	1	61.90	0	0.00	61.90	1	1,684	0.06%
2021/03/04	0	0.00	1	61.80	60.40	-1	1,679	-0.06%
2021/03/03	2	61.05	0	0.00	60.90	2	1,670	0.12%
2021/02/23	1	62.60	1	62.10	61.40	0	1,651	0.00%
2021/02/22	1	60.50	0	0.00	61.80	1	1,622	0.06%
2021/02/19	2	57.70	0	0.00	58.50	2	1,601	0.12%
2021/01/29	10	63.76	14	63.90	59.20	-4	1,501	-0.27%
2021/01/28	5	61.90	20	62.23	61.90	-15	1,431	-1.05%
2021/01/27	31	65.52	17	62.68	63.60	14	1,402	1.00%
2021/01/26	7	61.24	5	61.66	64.20	2	1,252	0.16%
2021/01/21	5	56.28	5	57.16	58.60	0	1,020	0.00%
2021/01/20	1	54.90	0	0.00	53.40	1	982	0.10%
2021/01/15	1	58.60	0	0.00	58.40	1	945	0.11%
2021/01/13	1	57.60	0	0.00	57.60	1	901	0.11%
2021/01/05	0	0.00	2	59.25	57.50	-2	780	-0.26%
2020/12/31	2	55.95	0	0.00	55.30	2	727	0.28%
2020/12/28	0	0.00	1	55.30	54.90	-1	694	-0.14%
2020/12/18	0	0.00	3	55.40	55.40	-3	439	-0.68%
2020/12/17	0	0.00	1	56.40	55.40	-1	380	-0.26%
2020/12/16	1	53.20	1	54.00	53.50	0	325	0.00%
2020/12/10	0	0.00	1	54.20	53.10	-1	286	-0.35%
2020/12/09	1	54.80	1	54.70	54.90	0	280	0.00%
2020/12/03	3	53.90	2	54.30	53.90	1	227	0.44%
2020/12/01	3	49.80	3	49.20	50.50	0	173	0.00%
2020/11/30	2	48.68	3	48.55	49.40	-1	158	-0.63%
2020/11/27	1	48.00	0	0.00	47.90	1	147	0.68%
2020/11/26	1	48.30	0	0.00	48.15	1	145	0.69%
2020/11/25	1	47.20	0	0.00	47.40	1	140	0.71%
2020/11/24	0	0.00	1	47.20	46.40	-1	133	-0.75%
2020/11/18	1	44.80	0	0.00	45.25	1	121	0.82%
2020/11/11	0	0.00	5	46.30	46.20	-5	142	-3.51%
2020/11/05	0	0.00	1	43.80	43.70	-1	163	-0.61%
2020/10/16	0	0.00	2	45.45	45.05	-2	227	-0.88%
2020/10/15	5	45.50	0	0.00	45.20	5	228	2.18%
2020/10/12	1	45.00	0	0.00	44.95	1	235	0.42%
2020/09/24	1	45.80	0	0.00	45.30	1	276	0.36%
2020/09/22	1	47.20	0	0.00	47.20	1	276	0.36%
2020/08/24	2	47.00	2	46.35	46.35	0	469	0.00%
2020/07/17	0	0.00	4	50.43	50.20	-4	780	-0.51%
2020/07/13	1	52.60	0	0.00	52.60	1	884	0.11%
2020/07/03	0	0.00	1	54.60	53.90	-1	877	-0.11%
2020/06/15	0	0.00	1	57.80	57.10	-1	900	-0.11%
2020/06/12	1	56.30	0	0.00	58.00	1	886	0.11%
2020/06/04	0	0.00	1	58.60	57.50	-1	876	-0.11%
2020/05/28	2	58.75	0	0.00	59.00	2	845	0.24%
2020/05/27	5	59.88	5	60.12	59.60	0	808	0.00%
2020/05/26	0	0.00	1	58.50	58.20	-1	726	-0.14%
2020/05/22	1	53.70	0	0.00	52.60	1	645	0.15%
2020/04/29	1	53.90	0	0.00	53.70	1	602	0.17%
2020/04/28	0	0.00	2	54.50	53.00	-2	580	-0.34%
2020/04/22	2	50.10	0	0.00	49.10	2	524	0.38%
2020/04/20	8	53.71	10	53.27	54.10	-2	497	-0.40%
2020/04/08	0	0.00	1	43.80	44.50	-1	422	-0.24%
2020/04/07	2	45.60	1	44.90	44.50	1	420	0.24%
2020/02/04	1	44.60	1	44.95	45.40	0	488	0.00%
2020/01/30	0	0.00	1	47.45	46.75	-1	482	-0.21%
2020/01/07	0	0.00	1	49.50	49.60	-1	454	-0.22%
2019/12/20	1	52.30	0	0.00	51.90	1	450	0.22%
2019/12/19	3	52.67	2	52.60	52.00	1	447	0.22%
2019/12/18	0	0.00	3	50.57	50.80	-3	437	-0.69%
2019/12/16	3	49.23	0	0.00	49.55	3	427	0.70%
2019/12/06	11	47.30	0	0.00	47.45	11	449	2.45%
2019/11/27	3	46.60	2	47.00	47.00	1	437	0.23%
2019/11/21	0	0.00	12	46.63	46.70	-12	403	-2.97%
2019/09/26	0	0.00	10	62.20	62.10	-10	793	-1.26%
2019/09/23	10	63.00	0	0.00	62.30	10	875	1.14%
2019/09/12	0	0.00	3	63.50	63.10	-3	898	-0.33%
2019/08/28	1	60.80	1	60.50	60.50	0	853	0.00%
2019/08/13	0	0.00	1	59.10	59.70	-1	838	-0.12%
2019/08/12	1	59.10	0	0.00	59.50	1	839	0.12%
2019/08/01	0	0.00	1	67.50	67.00	-1	879	-0.11%
2019/07/30	1	70.60	0	0.00	70.00	1	887	0.11%
2019/07/24	0	0.00	1	75.00	74.00	-1	843	-0.12%
2019/07/23	0	0.00	1	75.50	74.70	-1	868	-0.12%
2019/07/11	1	73.30	1	73.00	72.30	0	982	0.00%
2019/06/26	3	63.60	0	0.00	63.70	3	1,336	0.22%
2019/05/16	1	64.00	0	0.00	64.00	1	1,446	0.07%
2019/05/13	1	68.40	0	0.00	67.00	1	1,432	0.07%
2019/05/06	0	0.00	2	75.80	75.30	-2	1,362	-0.15%
2019/04/30	6	81.83	4	80.80	81.00	2	1,319	0.15%
2019/04/25	4	87.40	7	87.27	85.00	-3	1,259	-0.24%
2019/04/24	4	84.90	2	86.05	86.20	2	1,214	0.16%
2019/04/22	1	82.10	0	0.00	81.00	1	1,111	0.09%
2019/04/18	0	0.00	1	77.60	78.30	-1	1,080	-0.09%
2019/04/16	0	0.00	1	79.60	80.90	-1	1,066	-0.09%
2019/04/10	2	85.25	0	0.00	85.60	2	953	0.21%
2019/04/09	0	0.00	1	82.90	84.30	-1	917	-0.11%
2019/04/08	5	86.12	6	85.63	85.40	-1	878	-0.11%
2019/04/03	5	81.58	6	81.10	81.40	-1	785	-0.13%
2019/04/02	1	73.70	1	76.50	76.80	0	629	0.00%
2019/04/01	1	70.20	0	0.00	69.90	1	568	0.18%
2019/03/29	2	69.90	1	70.20	69.40	1	554	0.18%
2019/03/27	1	67.70	0	0.00	68.00	1	523	0.19%
2019/03/07	1	73.10	0	0.00	70.00	1	549	0.18%
2019/02/19	0	0.00	2	69.10	69.20	-2	476	-0.42%
2019/01/30	0	0.00	2	67.60	66.70	-2	486	-0.41%
2019/01/17	0	0.00	3	67.80	67.00	-3	477	-0.63%
2019/01/09	1	57.80	0	0.00	58.40	1	407	0.25%
2018/12/13	1	66.80	0	0.00	66.00	1	501	0.20%
2018/12/11	2	65.90	0	0.00	65.70	2	508	0.39%
2018/12/06	1	68.00	0	0.00	68.10	1	524	0.19%
2018/12/03	1	75.80	0	0.00	76.20	1	549	0.18%
2018/11/28	1	70.00	0	0.00	71.00	1	532	0.19%
2018/11/15	0	0.00	1	70.00	69.90	-1	581	-0.17%
2018/11/14	1	71.00	0	0.00	71.40	1	589	0.17%
2018/11/13	0	0.00	1	70.00	70.10	-1	601	-0.17%
2018/11/09	1	68.90	0	0.00	69.60	1	654	0.15%
2018/10/26	0	0.00	1	50.00	50.30	-1	685	-0.15%
2018/09/19	0	0.00	1	93.10	92.30	-1	698	-0.14%
2018/09/17	1	92.30	0	0.00	93.80	1	689	0.15%
2018/09/14	1	90.30	0	0.00	94.90	1	683	0.15%
2018/08/24	1	103.00	0	0.00	102.00	1	621	0.16%
2018/08/15	2	118.50	4	118.88	114.50	-2	512	-0.39%