台積電 (2330)-國票-中港券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1010
漲跌
▼15
漲幅
-1.46%
成交量
41,315張
產業
上市半導體類股
9973人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.6	1015.45	0	0.00	1010.00	5.6	37,759	0.01%
2024/11/20	7.1	1030.70	0	0.00	1025.00	7.1	37,476	0.02%
2024/11/19	1	1040.00	6.1	1034.27	1040.00	-5.1	37,375	-0.01%
2024/11/18	10.3	1022.09	1	1025.00	1025.00	9.3	37,370	0.02%
2024/11/15	2.3	1035.37	1.2	1044.13	1035.00	1.1	37,195	0.00%
2024/11/14	4.2	1027.64	6.1	1031.71	1035.00	-1.9	37,350	-0.01%
2024/11/13	13.6	1041.28	1.1	1045.00	1035.00	12.5	36,930	0.03%
2024/11/12	5.5	1056.16	0	1065.00	1050.00	5.5	36,842	0.01%
2024/11/11	11	1080.00	6.4	1079.31	1085.00	4.6	36,421	0.01%
2024/11/08	2.2	1089.46	13.4	1087.98	1090.00	-11.1	36,481	-0.03%
2024/11/07	1	1060.00	16	1071.56	1065.00	-15	36,690	-0.04%
2024/11/06	6.1	1064.07	2.4	1070.10	1060.00	3.7	36,593	0.01%
2024/11/05	1	1045.00	2	1050.00	1050.00	-1	36,656	0.00%
2024/11/04	0	1040.00	0	0.00	1040.00	0	37,830	0.00%
2024/11/01	8.3	1003.60	4	1020.00	1025.00	4.3	39,778	0.01%
2024/10/30	1.2	1040.34	4.1	1044.88	1030.00	-2.9	40,135	-0.01%
2024/10/29	4.1	1030.02	0.1	1035.00	1040.00	4	40,287	0.01%
2024/10/28	5	1061.01	2	1062.50	1050.00	3	40,195	0.01%
2024/10/25	2.2	1067.21	3	1065.00	1065.00	-0.9	40,223	0.00%
2024/10/24	0.1	1061.64	1.1	1069.52	1060.00	-1	40,536	0.00%
2024/10/23	2.1	1060.25	1	1060.00	1060.00	1.1	41,265	0.00%
2024/10/22	3.1	1065.01	1.4	1070.00	1075.00	1.7	41,527	0.00%
2024/10/21	6	1087.50	3	1086.67	1085.00	3	42,222	0.01%
2024/10/18	3.2	1086.62	11.4	1091.81	1085.00	-8.2	43,152	-0.02%
2024/10/17	10.2	1037.50	5	1041.00	1035.00	5.2	43,102	0.01%
2024/10/16	13.4	1047.64	3.4	1062.09	1045.00	9.9	43,099	0.02%
2024/10/15	0.1	1055.40	12.2	1066.20	1070.00	-12.1	42,757	-0.03%
2024/10/14	2	1040.00	7.3	1046.27	1045.00	-5.3	42,683	-0.01%
2024/10/11	5	1039.00	5	1042.46	1045.00	0	43,218	0.00%
2024/10/09	2.2	1025.00	17.7	1028.69	1020.00	-15.5	43,195	-0.04%
2024/10/08	3	1003.31	17.1	1003.70	1010.00	-14	43,182	-0.03%
2024/10/07	9	1002.54	14.5	1003.04	1005.00	-5.5	43,441	-0.01%
2024/10/04	0.1	975.50	1.1	985.18	977.00	-1	43,449	0.00%
2024/10/01	1	971.00	8.1	967.32	972.00	-7.1	43,099	-0.02%
2024/09/30	15.1	966.11	0.1	976.83	957.00	15.1	43,350	0.03%
2024/09/27	1	1014.89	5.3	1013.00	1000.00	-4.2	42,726	-0.01%
2024/09/26	3	1008.32	6	1013.22	1015.00	-3	42,554	-0.01%
2024/09/25	0	997.00	17	1000.43	1005.00	-17	42,252	-0.04%
2024/09/24	6.1	984.57	6.5	981.62	987.00	-0.5	42,250	0.00%
2024/09/23	1	971.01	8.5	976.00	977.00	-7.5	42,467	-0.02%
2024/09/20	6	975.83	15.3	979.41	973.00	-9.3	42,975	-0.02%
2024/09/19	8	950.00	4.5	953.25	960.00	3.5	42,929	0.01%
2024/09/18	2.5	939.75	0.1	946.00	941.00	2.5	43,489	0.01%
2024/09/16	0.1	943.00	0.1	946.50	947.00	-0.1	44,488	0.00%
2024/09/13	1.1	942.05	6.1	952.46	947.00	-5	45,065	-0.01%
2024/09/12	4	940.00	21.1	938.59	940.00	-17.1	45,846	-0.04%
2024/09/11	1.1	901.11	0	904.00	901.00	1.1	45,819	0.00%
2024/09/10	0	905.00	3.1	902.78	904.00	-3.1	45,957	-0.01%
2024/09/09	1.4	898.58	0	0.00	899.00	1.4	46,040	0.00%
2024/09/06	0	915.50	1.3	915.92	918.00	-1.3	46,372	0.00%
2024/09/05	1.3	906.52	11.1	908.37	902.00	-9.8	46,766	-0.02%
2024/09/04	30.8	893.44	5.2	894.92	889.00	25.6	47,061	0.05%
2024/09/03	2.3	945.22	0.2	949.67	940.00	2.2	46,422	0.00%
2024/09/02	1.3	949.84	2.1	951.02	948.00	-0.8	47,144	0.00%
2024/08/30	2.3	944.12	8.1	945.52	944.00	-5.8	47,366	-0.01%
2024/08/29	22.2	942.01	3	945.33	943.00	19.2	46,772	0.04%
2024/08/28	1	959.00	3.1	955.13	964.00	-2.1	46,519	0.00%
2024/08/27	4.2	942.49	2	943.00	942.00	2.2	47,291	0.00%
2024/08/26	0.1	948.64	5	951.40	950.00	-4.9	47,613	-0.01%
2024/08/23	4.1	946.45	1.3	950.60	949.00	2.9	47,753	0.01%
2024/08/22	1.1	955.59	0	0.00	951.00	1.1	47,715	0.00%
2024/08/21	4.2	960.50	4	957.75	958.00	0.2	47,755	0.00%
2024/08/20	3.2	974.26	3	972.00	973.00	0.2	47,827	0.00%
2024/08/19	0.1	967.00	7	969.43	973.00	-7	48,047	-0.01%
2024/08/16	9	965.00	8.4	962.33	969.00	0.6	48,302	0.00%
2024/08/15	2.1	942.48	13.3	946.27	943.00	-11.2	47,896	-0.02%
2024/08/14	3.5	948.71	5.1	950.58	948.00	-1.6	48,052	0.00%
2024/08/13	2	939.51	3	940.67	941.00	-1	47,876	0.00%
2024/08/12	7.3	937.73	5	943.79	940.00	2.2	48,179	0.00%
2024/08/09	1	927.00	16	927.74	934.00	-15	48,197	-0.03%
2024/08/08	13.7	896.39	4.1	897.28	896.00	9.7	47,853	0.02%
2024/08/07	16.1	903.67	10.7	912.87	920.00	5.5	47,797	0.01%
2024/08/06	11.2	863.76	18.2	864.15	880.00	-7	47,229	-0.01%
2024/08/05	47.7	834.02	45.2	838.72	815.00	2.5	45,881	0.01%
2024/08/02	37.3	916.82	2.1	922.92	903.00	35.2	43,850	0.08%
2024/08/01	7.3	956.75	9.1	965.97	960.00	-1.7	43,151	0.00%
2024/07/31	13	933.54	6.1	934.40	934.00	6.9	42,905	0.02%
2024/07/30	0.3	928.53	1.1	939.71	940.00	-0.8	42,739	0.00%
2024/07/29	2.2	940.92	10.2	943.02	944.00	-8	42,718	-0.02%
2024/07/26	31.7	924.29	10.1	925.02	924.00	21.6	42,689	0.05%
2024/07/23	1.7	969.32	6.3	965.50	979.00	-4.6	41,768	-0.01%
2024/07/22	13.7	946.25	6.3	949.19	939.00	7.4	41,526	0.02%
2024/07/19	21.4	984.39	6	982.50	970.00	15.4	40,620	0.04%
2024/07/18	22	994.47	10.1	998.75	1005.00	11.9	39,739	0.03%
2024/07/17	17.1	1035.56	1	1025.00	1030.00	16.1	38,880	0.04%
2024/07/16	9	1052.79	3	1063.33	1055.00	6	38,755	0.02%
2024/07/15	3.2	1040.00	2.1	1035.23	1040.00	1.2	40,401	0.00%
2024/07/12	13.4	1030.98	2	1037.53	1040.00	11.4	40,488	0.03%
2024/07/11	0.2	1070.74	3.5	1070.46	1080.00	-3.3	39,914	-0.01%
2024/07/10	3.1	1028.14	1.1	1044.53	1045.00	2	40,045	0.01%
2024/07/09	0.5	1031.70	7.1	1035.00	1040.00	-6.6	39,924	-0.02%
2024/07/08	4.5	1040.15	9.2	1033.42	1035.00	-4.7	39,676	-0.01%
2024/07/05	4	1002.50	1	1005.00	1005.00	3	39,427	0.01%
2024/07/04	2.1	1001.43	5.7	1003.43	1005.00	-3.6	39,553	-0.01%
2024/07/03	0	0.00	9.1	976.42	979.00	-9.1	39,802	-0.02%
2024/07/02	1.5	961.81	1.1	962.64	960.00	0.4	39,938	0.00%
2024/07/01	0.3	974.06	2.1	972.98	968.00	-1.7	40,029	0.00%
2024/06/28	5	967.00	15.2	964.94	966.00	-10.2	40,330	-0.03%
2024/06/27	5	954.80	0	0.00	960.00	5	40,028	0.01%
2024/06/26	1.1	956.90	2.1	955.98	960.00	-1	39,672	0.00%
2024/06/25	15.6	935.63	4	929.24	945.00	11.6	39,377	0.03%
2024/06/24	14.7	948.45	1	940.00	940.00	13.7	38,734	0.04%
2024/06/21	8.1	967.76	8	968.25	970.00	0.1	38,312	0.00%
2024/06/20	9.3	975.16	22.6	976.97	981.00	-13.3	37,171	-0.04%
2024/06/19	27.2	971.96	8.5	970.24	981.00	18.7	36,878	0.05%
2024/06/18	0.2	943.66	7.4	944.50	943.00	-7.3	36,442	-0.02%
2024/06/17	4	922.73	1.1	919.18	921.00	2.9	36,499	0.01%
2024/06/14	5.2	915.65	1.1	921.90	922.00	4.1	36,563	0.01%
2024/06/13	6.3	917.12	12.4	923.90	919.00	-6.1	36,649	-0.02%
2024/06/12	11.1	903.63	8.3	906.52	909.00	2.9	36,940	0.01%
2024/06/11	0	890.86	2.2	891.45	883.00	-2.2	36,839	-0.01%
2024/06/07	6.5	881.74	0	0.00	879.00	6.5	36,647	0.02%
2024/06/06	4.2	892.71	20.3	892.37	894.00	-16	36,931	-0.04%
2024/06/05	6	848.67	2	851.50	854.00	4	36,962	0.01%
2024/06/04	1.1	842.73	0	0.00	839.00	1.1	37,879	0.00%
2024/06/03	0.3	843.33	4.2	841.20	846.00	-3.9	38,604	-0.01%
2024/05/31	7.5	829.26	2	836.51	821.00	5.5	38,859	0.01%
2024/05/30	8.4	843.45	1	841.00	838.00	7.4	38,642	0.02%
2024/05/29	3.3	860.96	0	0.00	857.00	3.3	39,487	0.01%
2024/05/28	4.1	868.98	0	0.00	865.00	4.1	39,320	0.01%
2024/05/27	1	867.10	0.1	875.26	869.00	0.9	39,804	0.00%
2024/05/24	0	0.00	3	867.00	867.00	-3	39,909	-0.01%
2024/05/23	1	875.00	6.1	874.99	875.00	-5.1	39,820	-0.01%
2024/05/22	2	856.00	3.1	852.57	864.00	-1.1	39,973	0.00%
2024/05/21	3	838.33	6.4	840.18	841.00	-3.4	39,914	-0.01%
2024/05/20	3.4	829.76	1.1	828.75	835.00	2.2	40,095	0.01%
2024/05/17	0.1	835.00	0	0.00	835.00	0.1	40,117	0.00%
2024/05/16	5.2	851.84	7.5	850.78	841.00	-2.4	40,253	-0.01%
2024/05/15	4	840.25	3.2	840.41	839.00	0.8	40,258	0.00%
2024/05/14	2.1	816.14	3	818.33	825.00	-0.9	41,481	0.00%
2024/05/13	2	821.50	13.2	821.37	819.00	-11.2	41,736	-0.03%
2024/05/10	0	0.00	3.7	803.70	802.00	-3.7	41,595	-0.01%
2024/05/09	0	0.00	1.4	800.00	796.00	-1.4	41,926	0.00%
2024/05/08	0.2	798.50	2.2	799.91	802.00	-2	42,249	0.00%
2024/05/07	0	0.00	12.8	796.47	800.00	-12.8	42,488	-0.03%
2024/05/06	2	790.00	4.2	790.04	786.00	-2.2	42,386	-0.01%
2024/05/03	2.2	774.25	2.2	787.40	780.00	0.1	42,528	0.00%
2024/05/02	7.8	778.77	0	0.00	772.00	7.8	42,896	0.02%
2024/04/30	3.2	799.52	8.2	799.25	790.00	-5	42,664	-0.01%
2024/04/29	2	792.00	4	793.00	795.00	-2	42,697	0.00%
2024/04/26	0.2	784.50	3.8	786.03	782.00	-3.6	43,335	-0.01%
2024/04/25	4.3	768.73	1	766.00	766.00	3.3	45,474	0.01%
2024/04/24	2.1	771.27	17.4	777.03	783.00	-15.4	45,451	-0.03%
2024/04/23	4.1	754.99	1	753.01	754.00	3.1	45,504	0.01%
2024/04/22	10.9	748.46	4	744.00	742.00	6.9	45,451	0.02%
2024/04/19	59.3	756.23	11	755.00	750.00	48.3	45,029	0.11%
2024/04/18	3.4	800.10	9	806.89	804.00	-5.6	43,123	-0.01%
2024/04/17	7.2	799.28	6	803.00	804.00	1.2	42,797	0.00%
2024/04/16	21.3	790.74	2.1	786.05	788.00	19.3	42,440	0.05%
2024/04/15	5.4	806.94	1	808.00	806.00	4.4	41,990	0.01%
2024/04/12	4.1	822.68	6	823.66	818.00	-1.9	41,638	0.00%
2024/04/11	7.2	816.18	3	818.67	820.00	4.2	41,415	0.01%
2024/04/10	4.1	813.54	4	814.75	815.00	0	41,251	0.00%
2024/04/09	9	818.10	21.2	805.30	819.00	-12.2	41,412	-0.03%
2024/04/08	4.3	788.74	1	790.96	783.00	3.3	40,900	0.01%
2024/04/03	2.4	780.70	3.1	780.32	780.00	-0.7	40,670	0.00%
2024/04/02	7	788.42	8	787.00	790.00	-1	40,580	0.00%
2024/04/01	6.1	770.76	7	780.86	770.00	-0.9	40,503	0.00%
2024/03/29	8	776.88	2	777.50	779.00	6	40,421	0.01%
2024/03/28	3.2	771.38	9.1	770.80	769.00	-5.9	40,274	-0.01%
2024/03/27	7	781.57	1	781.00	779.00	6	40,132	0.02%
2024/03/26	4.1	785.01	3	785.64	782.00	1	40,235	0.00%
2024/03/25	2	785.97	0.2	781.00	780.00	1.9	40,186	0.00%
2024/03/22	3.1	779.61	8	786.72	785.00	-4.9	40,326	-0.01%
2024/03/21	7.1	781.34	7.7	782.41	784.00	-0.6	40,250	0.00%
2024/03/20	1.1	761.52	0	0.00	758.00	1.1	40,390	0.00%
2024/03/19	1.2	762.17	4	758.00	762.00	-2.8	40,358	-0.01%
2024/03/18	4.3	762.23	0.5	759.89	764.00	3.9	40,239	0.01%
2024/03/15	25.7	763.96	7	768.71	753.00	18.7	40,003	0.05%
2024/03/14	5.2	781.17	9.1	780.88	784.00	-3.9	39,238	-0.01%
2024/03/13	5	780.60	5.1	780.00	779.00	-0.1	39,097	0.00%
2024/03/12	6.1	761.55	7	766.71	770.00	-0.9	38,832	0.00%
2024/03/11	27.4	765.65	6.1	769.96	766.00	21.3	38,223	0.06%
2024/03/08	4.4	788.45	11.2	787.49	784.00	-6.8	37,515	-0.02%
2024/03/07	1.1	762.95	8.9	761.28	760.00	-7.8	36,513	-0.02%
2024/03/06	5	729.03	3	727.67	735.00	2	35,786	0.01%
2024/03/05	1.4	735.92	12.4	734.42	730.00	-11	35,845	-0.03%
2024/03/04	6.2	722.51	21.3	717.05	725.00	-15.1	35,187	-0.04%
2024/03/01	2.5	692.00	5.5	694.82	689.00	-3	34,147	-0.01%
2024/02/29	8.1	689.51	1	690.00	690.00	7.1	34,066	0.02%
2024/02/27	0.3	693.20	20.1	694.98	698.00	-19.9	33,328	-0.06%
2024/02/26	0	0.00	10	698.00	698.00	-10	33,020	-0.03%
2024/02/23	0	0.00	9.9	699.01	697.00	-9.9	32,906	-0.03%
2024/02/22	1.1	690.79	1.3	692.21	692.00	-0.2	32,731	0.00%
2024/02/21	31.1	681.29	0	0.00	681.00	31.1	32,546	0.10%
2024/02/20	2.1	682.80	2.1	681.56	687.00	0.1	32,404	0.00%
2024/02/19	3.2	680.37	0.1	680.00	678.00	3.1	32,373	0.01%
2024/02/16	7	685.29	2.2	688.19	683.00	4.8	32,637	0.01%
2024/02/15	8.2	698.79	23.6	699.46	697.00	-15.4	32,260	-0.05%
2024/02/05	2	644.98	6.7	644.26	646.00	-4.7	31,111	-0.02%
2024/02/02	0.2	632.00	0	0.00	635.00	0.2	30,594	0.00%
2024/02/01	7.4	621.46	2.2	624.72	628.00	5.2	30,374	0.02%
2024/01/31	14.8	628.55	0	0.00	628.00	14.8	29,881	0.05%
2024/01/30	1	644.50	6.5	644.54	642.00	-5.5	29,440	-0.02%
2024/01/29	0	0.00	1	647.98	648.00	-1	29,324	0.00%
2024/01/26	1	642.00	16.8	643.75	644.00	-15.8	29,119	-0.05%
2024/01/25	2	636.50	7.6	639.67	642.00	-5.6	28,924	-0.02%
2024/01/24	0	0.00	0.8	626.75	627.00	-0.8	28,285	0.00%
2024/01/23	0	0.00	2.1	627.11	628.00	-2.1	28,269	-0.01%
2024/01/22	2	631.50	2.8	627.97	626.00	-0.8	27,943	0.00%
2024/01/19	5	623.60	94.3	621.19	626.00	-89.3	27,121	-0.33%
2024/01/18	1	586.00	0	587.83	588.00	1	24,908	0.00%
2024/01/15	0	0.00	12	587.16	586.00	-12	24,197	-0.05%
2024/01/11	0.1	584.00	3	587.33	586.00	-3	24,717	-0.01%
2024/01/10	0	0.00	1	585.00	584.00	-1	24,757	0.00%
2024/01/09	0	0.00	4	586.75	586.00	-4	24,846	-0.02%
2024/01/08	0	0.00	3.7	583.19	583.00	-3.7	24,802	-0.01%
2024/01/05	2.3	575.91	0	0.00	576.00	2.3	25,025	0.01%
2024/01/04	4	578.00	10	580.00	580.00	-6	25,291	-0.02%
2024/01/03	10.6	579.45	0	0.00	578.00	10.6	25,813	0.04%
2024/01/02	2	590.00	1	593.00	593.00	1	25,450	0.00%
2023/12/29	0	0.00	0.1	591.00	593.00	-0.1	25,432	0.00%
2023/12/28	0	0.00	3.2	591.88	593.00	-3.2	25,597	-0.01%
2023/12/27	0	0.00	10	589.59	592.00	-10	25,414	-0.04%
2023/12/26	1	586.00	1	584.00	586.00	0	25,282	0.00%
2023/12/25	0	0.00	2	583.00	581.00	-2	25,343	-0.01%
2023/12/22	5	579.00	0	0.00	582.00	5	25,464	0.02%
2023/12/21	2	577.50	0.1	577.00	577.00	1.9	25,591	0.01%
2023/12/20	0.2	583.50	4	585.50	585.00	-3.8	25,461	-0.01%
2023/12/19	1	584.00	0	0.00	585.00	1	25,310	0.00%
2023/12/18	1	579.00	1	584.00	585.00	0	25,370	0.00%
2023/12/15	3	584.00	8.6	585.46	585.00	-5.6	25,345	-0.02%
2023/12/14	0	0.00	7	579.86	582.00	-7	24,755	-0.03%
2023/12/13	0.5	577.00	0	0.00	577.00	0.5	24,710	0.00%
2023/12/12	2.2	579.27	4	578.24	578.00	-1.8	25,035	-0.01%
2023/12/11	0	573.00	0	0.00	574.00	0	24,831	0.00%
2023/12/08	1.1	573.09	1.6	576.00	570.00	-0.5	24,645	0.00%
2023/12/07	0.1	568.88	0	0.00	566.00	0.1	24,353	0.00%
2023/12/06	2	569.01	0	0.00	570.00	2	24,250	0.01%
2023/12/05	3.1	569.64	0	0.00	570.00	3.1	24,146	0.01%
2023/12/04	0.2	574.95	0	0.00	574.00	0.2	24,120	0.00%
2023/12/01	0	578.00	3	577.34	579.00	-3	23,907	-0.01%
2023/11/30	1	571.00	0	0.00	577.00	1	23,643	0.00%
2023/11/29	6	575.99	0	0.00	574.00	6	23,015	0.03%
2023/11/28	0.3	574.97	1	575.00	575.00	-0.7	22,828	0.00%
2023/11/27	3	568.69	0	0.00	568.00	3	23,063	0.01%
2023/11/24	3	576.33	0	0.00	575.00	3	23,006	0.01%
2023/11/23	0	575.00	0	0.00	578.00	0	23,014	0.00%
2023/11/22	3	575.67	1	574.00	577.00	2	22,923	0.01%
2023/11/21	2	584.00	4	584.50	585.00	-2	22,959	-0.01%
2023/11/20	0	575.33	0	0.00	577.00	0	22,748	0.00%
2023/11/17	3	582.00	1	583.00	580.00	2	22,725	0.01%
2023/11/16	0	579.00	1.1	582.80	583.00	-1	22,602	0.00%
2023/11/15	1	580.00	16.7	578.68	581.00	-15.7	22,408	-0.07%
2023/11/14	0	0.00	1.2	573.64	572.00	-1.2	21,864	-0.01%
2023/11/13	0	0.00	21.3	575.40	571.00	-21.3	21,885	-0.10%
2023/11/10	1	555.00	0	0.00	557.00	1	21,625	0.00%
2023/11/09	0	555.00	0	553.00	557.00	0	21,644	0.00%
2023/11/08	0	0.00	4	556.99	556.00	-4	21,773	-0.02%
2023/11/07	0	0.00	1.1	554.82	555.00	-1.1	21,811	-0.01%
2023/11/06	0	0.00	4	555.24	550.00	-4	21,863	-0.02%
2023/11/03	0	0.00	3.2	547.03	549.00	-3.2	21,616	-0.01%
2023/11/02	0	0.00	31.9	542.66	547.00	-31.9	21,676	-0.15%
2023/11/01	2.1	529.95	1	529.00	528.00	1.1	21,426	0.01%
2023/10/31	8.9	530.42	0	0.00	529.00	8.9	21,637	0.04%
2023/10/30	9.4	530.81	0	0.00	532.00	9.4	21,635	0.04%
2023/10/27	1	532.00	0	0.00	533.00	1	21,549	0.00%
2023/10/26	25.4	532.50	0	0.00	531.00	25.4	21,691	0.12%
2023/10/25	0.2	545.02	0.1	548.00	544.00	0.1	21,530	0.00%
2023/10/24	0.1	542.00	0	0.00	544.00	0.1	21,458	0.00%
2023/10/23	1	548.99	1	543.00	544.00	0	21,430	0.00%
2023/10/20	0	0.00	3	548.67	556.00	-3	21,377	-0.01%
2023/10/19	0	0.00	0	547.00	546.00	0	21,032	0.00%
2023/10/18	1.1	540.48	0	0.00	540.00	1.1	21,428	0.01%
2023/10/17	0	0.00	0	550.00	551.00	0	21,240	0.00%
2023/10/16	0	545.00	0	0.00	545.00	0	21,309	0.00%
2023/10/13	0	0.00	3.4	549.92	553.00	-3.4	21,326	-0.02%
2023/10/12	2	549.00	13.6	548.33	550.00	-11.6	21,037	-0.06%
2023/10/11	0	0.00	15.2	542.41	544.00	-15.2	20,854	-0.07%
2023/10/06	0	0.00	0	532.00	532.00	0	20,500	0.00%
2023/10/05	1	527.00	0.3	526.06	528.00	0.7	20,505	0.00%
2023/10/04	2.5	521.10	0	0.00	520.00	2.5	20,386	0.01%
2023/10/03	0	0.00	2	531.00	529.00	-2	20,221	-0.01%
2023/10/02	1	530.00	3	531.56	533.00	-2	20,293	-0.01%
2023/09/28	0.1	521.00	0.5	524.80	523.00	-0.4	20,345	0.00%
2023/09/27	1.1	521.00	0.2	523.00	522.00	0.9	20,265	0.00%
2023/09/26	7.8	520.54	1	521.00	519.00	6.8	20,271	0.03%
2023/09/25	1.5	525.30	2.4	527.60	525.00	-0.8	20,079	0.00%
2023/09/22	6.1	523.69	0	0.00	522.00	6.1	20,171	0.03%
2023/09/21	13	528.38	0	0.00	527.00	13	19,970	0.07%
2023/09/20	7.5	535.51	0	0.00	535.00	7.5	19,742	0.04%
2023/09/19	20.2	538.95	0	0.00	538.00	20.2	19,690	0.10%
2023/09/18	5.4	543.01	3	545.00	540.00	2.4	19,827	0.01%
2023/09/15	4	555.25	0.2	553.52	558.00	3.8	19,578	0.02%
2023/09/14	0	0.00	6.5	547.07	550.00	-6.5	19,139	-0.03%
2023/09/13	0.3	543.67	0.1	547.00	541.00	0.2	19,092	0.00%
2023/09/12	0.1	540.97	0.3	541.67	544.00	-0.2	19,458	0.00%
2023/09/11	3.3	536.72	1	536.00	536.00	2.3	19,647	0.01%
2023/09/08	2.2	537.64	0	0.00	539.00	2.2	19,796	0.01%
2023/09/07	2.9	543.94	0	0.00	542.00	2.9	20,476	0.01%
2023/09/06	0	0.00	0.1	553.00	550.00	-0.1	20,571	0.00%
2023/09/05	1.1	551.04	2	551.00	552.00	-0.9	20,653	0.00%
2023/09/04	0	0.00	2	553.50	557.00	-2	20,834	-0.01%
2023/09/01	0	0.00	2	547.00	548.00	-2	21,135	-0.01%
2023/08/31	1	550.00	0	0.00	549.00	1	21,244	0.00%
2023/08/30	0.1	556.00	1	556.00	555.00	-0.9	20,850	0.00%
2023/08/29	0	0.00	1	551.00	552.00	-1	21,101	0.00%
2023/08/25	3	547.68	0	0.00	546.00	3	22,536	0.01%
2023/08/24	1	558.00	0.1	560.12	564.00	0.9	22,803	0.00%
2023/08/23	1	549.00	5.2	550.85	552.00	-4.2	23,325	-0.02%
2023/08/22	0	0.00	0.4	541.29	541.00	-0.4	24,576	0.00%
2023/08/21	0.7	537.43	0	0.00	537.00	0.7	25,396	0.00%
2023/08/18	5.7	540.52	0	0.00	539.00	5.7	25,437	0.02%
2023/08/17	1.1	545.09	0	0.00	544.00	1.1	25,471	0.00%
2023/08/16	1.3	539.00	0	540.00	542.00	1.3	25,376	0.01%
2023/08/15	3.2	542.16	1.3	542.44	542.00	1.9	25,440	0.01%
2023/08/14	2.5	539.25	0.1	543.00	541.00	2.3	25,923	0.01%
2023/08/11	2.3	548.17	1	555.00	546.00	1.3	26,265	0.00%
2023/08/10	2.1	551.62	1	553.00	551.00	1.1	26,324	0.00%
2023/08/09	0.1	555.78	0	0.00	554.00	0.1	26,248	0.00%
2023/08/08	1.2	553.17	0	0.00	552.00	1.2	26,315	0.00%
2023/08/04	4.9	555.29	0	0.00	554.00	4.9	26,296	0.02%
2023/08/02	4.3	559.94	0	0.00	561.00	4.3	26,129	0.02%
2023/08/01	0	0.00	1	567.00	567.00	-1	25,890	0.00%
2023/07/31	0.2	567.95	3	568.67	565.00	-2.8	25,744	-0.01%
2023/07/28	1	571.96	1.7	571.84	567.00	-0.7	25,560	0.00%
2023/07/27	0	0.00	1	569.00	569.00	-1	25,440	0.00%
2023/07/26	1	565.00	0	0.00	566.00	1	25,492	0.00%
2023/07/25	10.1	564.99	2.1	566.42	569.00	8	25,684	0.03%
2023/07/24	6.6	559.94	0.1	560.00	558.00	6.5	25,850	0.03%
2023/07/21	12.8	560.06	0.1	562.00	560.00	12.7	25,950	0.05%
2023/07/20	1	579.00	0	0.00	579.00	1	25,786	0.00%
2023/07/19	0.1	581.00	0	585.00	581.00	0	25,816	0.00%
2023/07/18	0	583.67	0	0.00	581.00	0	25,858	0.00%
2023/07/17	0	0.00	0.1	588.00	591.00	-0.1	25,796	0.00%
2023/07/14	0.1	589.00	3	590.67	591.00	-2.9	25,918	-0.01%
2023/07/13	0.1	587.00	4.2	587.48	585.00	-4.1	25,786	-0.02%
2023/07/12	3.2	574.06	0.2	574.00	578.00	3	25,606	0.01%
2023/07/11	2	573.00	2	573.50	577.00	0	25,648	0.00%
2023/07/10	0	0.00	0	565.00	565.00	0	25,775	0.00%
2023/07/07	3.2	565.69	2	565.50	565.00	1.2	25,865	0.00%
2023/07/06	9.4	567.69	0	0.00	565.00	9.4	25,930	0.04%
2023/07/05	0	0.00	1	580.00	582.00	-1	25,578	0.00%
2023/07/04	0	0.00	1	584.00	585.00	-1	25,472	0.00%
2023/06/30	0.5	574.96	1	569.00	576.00	-0.5	25,755	0.00%
2023/06/29	0.2	574.00	2	578.00	573.00	-1.8	25,697	-0.01%
2023/06/27	0	573.00	0.5	571.92	572.00	-0.5	25,687	0.00%
2023/06/26	6	574.17	0	0.00	574.00	6	25,597	0.02%
2023/06/21	4	579.00	2	584.00	581.00	2	25,510	0.01%
2023/06/20	3	580.67	1	582.99	583.00	2	25,594	0.01%
2023/06/19	2	583.00	0	583.04	583.00	2	26,029	0.01%
2023/06/16	6	584.51	0.4	585.36	589.00	5.6	26,095	0.02%
2023/06/15	2	588.50	4.6	589.83	591.00	-2.6	25,657	-0.01%
2023/06/14	1	588.00	1.3	589.77	590.00	-0.3	25,753	0.00%
2023/06/13	1	591.00	21.8	591.46	593.00	-20.8	25,726	-0.08%
2023/06/12	0	0.00	9.8	573.10	574.00	-9.8	25,178	-0.04%
2023/06/09	0	0.00	1	564.00	565.00	-1	25,079	0.00%
2023/06/08	1	560.96	0	566.00	559.00	1	25,120	0.00%
2023/06/07	0.3	566.00	2	566.00	568.00	-1.8	25,136	-0.01%
2023/06/06	2	558.00	1	558.00	560.00	1	25,036	0.00%
2023/06/05	2	558.00	0	0.00	555.00	2	25,107	0.01%
2023/06/02	2	560.00	5.2	561.57	562.00	-3.2	25,241	-0.01%
2023/06/01	3.1	551.97	0	0.00	551.00	3.1	25,103	0.01%
2023/05/31	1	555.01	0.3	557.00	558.00	0.7	25,083	0.00%
2023/05/30	2.1	564.54	7.8	564.60	566.00	-5.8	24,007	-0.02%
2023/05/29	2	566.50	9.2	567.89	568.00	-7.2	23,997	-0.03%
2023/05/26	0	0.00	18	565.70	566.00	-18	23,782	-0.08%
2023/05/25	0	0.00	22.1	541.07	543.00	-22.1	22,609	-0.10%
2023/05/24	1	525.00	0	0.00	525.00	1	21,955	0.00%
2023/05/23	0	0.00	0.1	527.00	530.00	-0.1	21,862	0.00%
2023/05/22	0	0.00	0.1	529.00	531.00	-0.1	21,870	0.00%
2023/05/19	0	0.00	23.7	531.63	532.00	-23.7	22,050	-0.11%
2023/05/18	1	529.00	4.1	530.44	530.00	-3.1	22,015	-0.01%
2023/05/17	0	0.00	14.3	515.78	519.00	-14.3	22,326	-0.06%
2023/05/16	0	0.00	0.7	504.23	505.00	-0.7	22,000	0.00%
2023/05/15	1	495.55	2	498.00	495.50	-1	22,027	0.00%
2023/05/12	0.6	501.36	0	0.00	496.00	0.6	22,278	0.00%
2023/05/11	0.6	501.36	0	0.00	499.00	0.6	22,285	0.00%
2023/05/10	3.1	503.68	0	0.00	503.00	3.1	22,646	0.01%
2023/05/09	0.1	506.00	1.8	507.90	510.00	-1.7	22,723	-0.01%
2023/05/08	0	504.52	0.1	504.02	504.00	-0.1	22,966	0.00%
2023/05/05	0	499.25	0	0.00	500.00	0	23,305	0.00%
2023/05/04	0	498.38	0	0.00	498.00	0	23,897	0.00%
2023/05/03	2.3	496.19	2	498.00	496.00	0.3	24,239	0.00%
2023/05/02	0.1	500.00	1	499.00	501.00	-0.9	25,256	0.00%
2023/04/28	6.2	498.15	5.1	501.57	502.00	1.1	27,073	0.00%
2023/04/27	4.1	492.23	0.1	493.00	493.50	4	27,121	0.01%
2023/04/26	1	493.54	0	493.00	491.50	0.9	27,201	0.00%
2023/04/25	9.7	500.53	0	501.00	498.00	9.7	27,974	0.03%
2023/04/24	1.8	506.62	0.1	509.00	507.00	1.7	27,708	0.01%
2023/04/21	0.1	513.00	1	518.00	511.00	-0.9	27,776	0.00%
2023/04/20	0.3	513.67	10.3	512.09	513.00	-10	27,903	-0.04%
2023/04/19	6.8	510.65	0.1	510.00	510.00	6.7	28,393	0.02%
2023/04/18	0.3	516.06	0	0.00	515.00	0.3	28,390	0.00%
2023/04/17	1	517.00	0.1	518.00	520.00	0.9	28,529	0.00%
2023/04/14	0.1	516.67	1.4	517.86	516.00	-1.3	28,605	0.00%
2023/04/13	2.8	514.73	0	0.00	510.00	2.8	28,552	0.01%
2023/04/12	2.2	518.09	0.1	520.00	520.00	2.1	28,488	0.01%
2023/04/11	0.1	524.83	0	526.00	524.00	0.1	28,475	0.00%
2023/04/10	2	531.00	2	529.00	529.00	0	28,640	0.00%
2023/04/06	0	0.00	1	529.00	530.00	-1	28,691	0.00%
2023/03/31	0	0.00	0.1	535.00	533.00	-0.1	28,682	0.00%
2023/03/30	0	0.00	1	536.00	535.00	-1	28,524	0.00%
2023/03/29	0	0.00	1.1	529.95	530.00	-1.1	28,807	0.00%
2023/03/28	1.1	524.05	3	525.33	525.00	-2	29,037	-0.01%
2023/03/27	0	535.00	0.2	535.00	531.00	-0.1	29,101	0.00%
2023/03/24	0	0.00	3.4	538.00	539.00	-3.4	29,626	-0.01%
2023/03/23	10	532.00	12.6	537.77	538.00	-2.6	29,664	-0.01%
2023/03/22	1	531.00	20	527.90	533.00	-19	29,729	-0.06%
2023/03/21	0	0.00	1.3	515.00	517.00	-1.3	29,578	0.00%
2023/03/20	1.4	512.21	0	0.00	512.00	1.4	29,623	0.00%
2023/03/17	0	0.00	2.2	516.36	518.00	-2.2	29,857	-0.01%
2023/03/16	14.1	506.86	1	506.00	505.00	13	29,759	0.04%
2023/03/15	0.3	512.99	0.1	515.00	511.00	0.2	30,002	0.00%
2023/03/14	2.3	511.13	0	0.00	510.00	2.3	30,291	0.01%
2023/03/13	0	0.00	0.3	516.00	516.00	-0.3	30,423	0.00%
2023/03/10	3.6	512.24	1	512.00	513.00	2.6	30,537	0.01%
2023/03/09	0.3	522.00	1.2	524.75	522.00	-1	30,832	0.00%
2023/03/08	0.2	519.55	0	0.00	521.00	0.2	31,424	0.00%
2023/03/07	0	0.00	4.1	522.55	524.00	-4.1	31,652	-0.01%
2023/03/06	4	521.25	2.2	520.05	521.00	1.8	31,886	0.01%
2023/03/03	0.1	517.09	0.1	521.00	516.00	0	32,186	0.00%
2023/03/02	1.6	518.94	0	0.00	519.00	1.6	32,254	0.01%
2023/03/01	0	0.00	4.5	516.63	522.00	-4.5	32,536	-0.01%
2023/02/24	5.5	520.11	1	524.00	511.00	4.5	32,498	0.01%
2023/02/23	11	512.36	1.6	515.98	518.00	9.4	32,298	0.03%
2023/02/22	6.3	506.57	1	508.00	507.00	5.3	32,473	0.02%
2023/02/21	2.4	515.02	0.1	515.00	516.00	2.3	32,815	0.01%
2023/02/17	2.6	517.54	1	519.00	518.00	1.6	35,571	0.00%
2023/02/16	1	527.00	1	529.00	528.00	0	36,136	0.00%
2023/02/15	12.1	525.82	0.1	524.00	525.00	12	36,969	0.03%
2023/02/14	0	0.00	1.1	544.99	545.00	-1.1	36,474	0.00%
2023/02/13	0.4	540.00	0	540.00	541.00	0.4	36,980	0.00%
2023/02/10	1	543.00	0	543.00	545.00	1	37,131	0.00%
2023/02/09	0	0.00	2.2	539.00	540.00	-2.2	37,247	-0.01%
2023/02/08	2	539.00	13.9	538.95	540.00	-11.9	37,407	-0.03%
2023/02/07	1	524.00	0	0.00	523.00	1	37,484	0.00%
2023/02/06	4.8	530.58	0	0.00	526.00	4.8	37,468	0.01%
2023/02/03	0	0.00	10.4	539.29	542.00	-10.4	37,646	-0.03%
2023/02/02	0.1	538.59	7.1	539.83	540.00	-7	37,759	-0.02%
2023/02/01	4.2	526.14	0.2	525.00	530.00	4	37,711	0.01%
2023/01/31	2.1	527.29	0.1	531.90	522.00	2	37,910	0.01%
2023/01/30	1	539.00	21.9	539.00	543.00	-20.9	37,683	-0.06%
2023/01/17	1	500.99	9	502.33	503.00	-8	36,883	-0.02%
2023/01/16	0.3	503.00	3.3	504.84	505.00	-3	37,198	-0.01%
2023/01/13	0.7	495.00	16.8	501.33	500.00	-16.1	37,224	-0.04%
2023/01/12	0.3	486.06	3.1	486.77	486.50	-2.8	36,813	-0.01%
2023/01/11	0	0.00	2	484.00	484.50	-2	37,236	-0.01%
2023/01/10	0.1	484.00	5.1	484.39	486.00	-5	37,553	-0.01%
2023/01/09	2	477.00	34.1	472.14	481.00	-32.1	37,698	-0.09%
2023/01/05	6	457.92	10	458.50	458.50	-4	38,114	-0.01%
2023/01/04	1.4	453.18	11	454.41	449.50	-9.6	38,613	-0.02%
2023/01/03	1.1	443.91	0	0.00	453.00	1.1	39,888	0.00%
2022/12/30	0	0.00	0.2	453.75	448.50	-0.2	40,170	0.00%
2022/12/29	2.2	444.27	3.2	445.14	446.00	-1	40,314	0.00%
2022/12/28	8.7	449.80	3	447.50	451.00	5.7	40,705	0.01%
2022/12/27	0.1	460.50	0.2	459.00	457.00	-0.1	40,835	0.00%
2022/12/26	0.1	455.00	1	455.50	456.50	-1	41,264	0.00%
2022/12/23	4.5	456.61	0	0.00	455.00	4.5	41,920	0.01%
2022/12/22	0	0.00	1.2	466.35	468.00	-1.2	42,189	0.00%
2022/12/21	1.2	460.48	0.1	460.43	459.00	1.1	42,527	0.00%
2022/12/20	9.3	461.31	1	464.00	457.50	8.3	42,340	0.02%
2022/12/19	2.1	468.48	0	0.00	466.50	2.1	42,359	0.01%
2022/12/16	3.6	468.29	1	468.00	471.00	2.6	42,503	0.01%
2022/12/15	0	477.00	0	480.00	480.50	0	42,205	0.00%
2022/12/14	1	478.02	0.1	480.00	480.50	0.9	42,204	0.00%
2022/12/13	1	473.02	30.1	474.00	471.50	-29.1	42,024	-0.07%
2022/12/12	2	474.50	0	0.00	475.00	2	41,755	0.00%
2022/12/09	1	477.05	35.1	481.50	481.50	-34	42,057	-0.08%
2022/12/08	2.1	472.67	6.2	471.25	471.50	-4.1	42,010	-0.01%
2022/12/07	2	475.56	2	480.50	475.00	0	41,933	0.00%
2022/12/06	37.1	485.13	1	483.50	478.00	36.1	41,599	0.09%
2022/12/05	30.1	489.01	0.2	495.50	489.00	29.9	41,283	0.07%
2022/12/02	1.1	494.46	0	0.00	492.50	1.1	41,276	0.00%
2022/12/01	3.1	504.82	7.7	504.31	498.50	-4.5	41,382	-0.01%
2022/11/30	1.1	484.12	13	483.65	490.00	-11.9	40,964	-0.03%
2022/11/29	13	484.11	0	0.00	487.00	13	40,277	0.03%
2022/11/28	6	484.83	2	488.50	480.50	4	40,140	0.01%
2022/11/25	1	497.00	24	495.67	498.00	-23	40,144	-0.06%
2022/11/24	4	494.50	2.6	493.37	496.00	1.4	40,134	0.00%
2022/11/23	11	493.73	0.2	491.50	492.00	10.8	40,081	0.03%
2022/11/22	0	0.00	1.2	487.39	491.00	-1.2	39,966	0.00%
2022/11/21	2	482.50	0	0.00	482.00	2	39,560	0.01%
2022/11/18	3.1	490.87	2	487.00	487.00	1.1	39,221	0.00%
2022/11/17	0.2	476.24	2.1	483.43	485.00	-1.9	38,864	0.00%
2022/11/16	3.1	492.05	4.3	487.38	487.00	-1.2	38,432	0.00%
2022/11/15	5.2	479.63	29.9	476.81	480.00	-24.7	37,352	-0.07%
2022/11/14	2	449.00	7.3	446.75	445.00	-5.3	35,699	-0.01%
2022/11/11	2.2	441.36	33.2	439.09	441.50	-31	34,964	-0.09%
2022/11/10	3.3	409.15	1	408.00	407.50	2.3	34,084	0.01%
2022/11/09	4	410.25	17.3	411.61	417.00	-13.3	33,896	-0.04%
2022/11/08	0.1	397.75	9.5	397.13	399.00	-9.4	33,380	-0.03%
2022/11/07	1.2	388.10	3.4	389.93	390.00	-2.1	33,175	-0.01%
2022/11/04	3.2	382.09	3	381.00	382.00	0.2	32,981	0.00%
2022/11/03	7.5	384.63	0	0.00	384.00	7.5	32,855	0.02%
2022/11/02	1.2	393.10	2	393.50	395.00	-0.8	32,546	0.00%
2022/11/01	3.1	392.42	5	390.00	391.50	-1.9	32,493	-0.01%
2022/10/31	1.1	387.50	4.5	385.93	390.00	-3.4	32,349	-0.01%
2022/10/28	3.8	379.28	0	0.00	379.50	3.8	32,143	0.01%
2022/10/27	0	0.00	3.6	386.05	385.50	-3.6	31,934	-0.01%
2022/10/26	1.1	377.00	16.5	375.11	376.00	-15.3	31,837	-0.05%
2022/10/25	23.7	376.24	3	373.83	371.00	20.7	31,259	0.07%
2022/10/24	5.4	389.90	3	389.74	387.00	2.4	30,471	0.01%
2022/10/21	6	391.00	0	0.00	389.50	6	30,258	0.02%
2022/10/20	8.4	389.41	3.6	391.95	397.50	4.9	29,946	0.02%
2022/10/19	7.7	398.84	1.1	399.50	395.50	6.6	29,365	0.02%
2022/10/18	2.2	401.36	3.4	404.37	407.00	-1.2	28,847	0.00%
2022/10/17	12.9	399.63	1	401.00	397.00	11.9	28,600	0.04%
2022/10/14	5.5	413.14	11.3	413.23	412.00	-5.8	28,282	-0.02%
2022/10/13	8.8	399.53	1.2	402.19	395.00	7.5	27,964	0.03%
2022/10/12	6.3	398.67	0	0.00	397.50	6.3	27,663	0.02%
2022/10/11	14.9	406.29	1	404.50	401.50	13.9	27,423	0.05%
2022/10/07	2.9	441.40	0	0.00	438.00	2.9	26,691	0.01%
2022/10/06	3	448.67	3.1	449.97	451.00	-0.1	26,693	0.00%
2022/10/05	1.3	448.24	5.5	447.45	445.00	-4.2	26,921	-0.02%
2022/10/04	16.1	430.00	3.6	429.75	429.00	12.5	26,530	0.05%
2022/10/03	4.5	419.44	3.1	419.10	417.00	1.4	26,223	0.01%
2022/09/30	13.2	423.72	1	426.50	422.00	12.2	26,254	0.05%
2022/09/29	1.2	437.80	1	438.50	435.00	0.2	26,253	0.00%
2022/09/28	6.6	439.99	3	447.67	438.00	3.6	26,244	0.01%
2022/09/27	7.6	449.56	5	448.10	448.00	2.6	26,506	0.01%
2022/09/26	2.9	447.00	0	0.00	446.50	2.9	26,962	0.01%
2022/09/23	4.7	457.75	0.1	457.00	455.00	4.6	27,451	0.02%
2022/09/22	5.3	461.12	0	0.00	464.50	5.3	27,727	0.02%
2022/09/21	0.1	472.44	1.1	472.57	471.00	-1	27,741	0.00%
2022/09/20	0.1	471.00	0.1	477.00	476.50	0	27,593	0.00%
2022/09/19	0.4	468.09	2	466.50	467.00	-1.6	27,894	-0.01%
2022/09/16	4.3	470.40	0	0.00	472.00	4.3	28,073	0.02%
2022/09/15	3.3	477.25	0	0.00	476.50	3.3	28,147	0.01%
2022/09/14	1.4	480.13	0	0.00	480.00	1.4	28,278	0.00%
2022/09/13	0	0.00	1	495.00	493.00	-1	28,455	0.00%
2022/09/12	0.1	488.00	1.5	488.58	486.50	-1.4	28,749	0.00%
2022/09/08	0.2	474.56	1	475.00	475.00	-0.9	29,113	0.00%
2022/09/07	6.7	474.46	0	0.00	472.50	6.7	29,096	0.02%
2022/09/06	0	0.00	1	489.50	489.00	-1	29,112	0.00%
2022/09/05	0.5	486.60	0.1	488.00	486.00	0.4	29,439	0.00%
2022/09/02	5.2	487.21	2	487.00	485.00	3.2	29,720	0.01%
2022/09/01	4.7	493.48	8	494.19	490.50	-3.3	29,578	-0.01%
2022/08/31	7.1	500.28	0	0.00	505.00	7.1	29,198	0.02%
2022/08/30	4.1	497.89	0	0.00	496.00	4.1	28,856	0.01%
2022/08/29	10.5	497.60	1	500.00	498.50	9.5	28,778	0.03%
2022/08/26	3.3	511.88	4.1	512.51	512.00	-0.8	28,629	0.00%
2022/08/25	5.2	508.81	3	508.67	508.00	2.2	28,769	0.01%
2022/08/24	3	504.00	0	0.00	503.00	3	29,098	0.01%
2022/08/23	4.2	504.50	0.1	505.00	504.00	4.1	30,061	0.01%
2022/08/22	1.3	510.53	3	512.00	510.00	-1.7	30,315	-0.01%
2022/08/19	4	521.00	2	521.00	519.00	2	30,432	0.01%
2022/08/18	1	520.00	0	0.00	520.00	1	30,670	0.00%
2022/08/17	1	527.00	3.4	524.63	527.00	-2.4	30,742	-0.01%
2022/08/16	0	524.00	2	523.01	525.00	-2	30,586	-0.01%
2022/08/15	1	519.00	4.3	521.45	523.00	-3.3	30,524	-0.01%
2022/08/12	2.1	516.90	6	516.67	517.00	-3.9	30,547	-0.01%
2022/08/11	0.2	512.00	3.1	513.61	514.00	-2.9	30,704	-0.01%
2022/08/10	4.4	500.86	0	0.00	500.00	4.4	30,818	0.01%
2022/08/09	3	507.67	4	506.50	510.00	-1	30,879	0.00%
2022/08/08	4.1	511.51	10	513.40	512.00	-5.9	30,879	-0.02%
2022/08/05	10.2	512.34	25.5	511.66	516.00	-15.3	31,041	-0.05%
2022/08/04	2.5	501.20	0	0.00	500.00	2.5	31,033	0.01%
2022/08/03	1	495.00	0	498.00	501.00	1	31,051	0.00%
2022/08/02	11.6	491.84	2	494.00	492.00	9.6	31,285	0.03%
2022/08/01	0	502.00	0	0.00	504.00	0	31,013	0.00%
2022/07/29	1	506.00	27	509.22	509.00	-26	31,151	-0.08%
2022/07/28	2	507.99	4	503.25	501.00	-2	31,006	-0.01%
2022/07/27	0	0.00	0.2	497.00	502.00	-0.2	30,718	0.00%
2022/07/26	2	496.75	2.2	493.88	495.00	-0.1	30,869	0.00%
2022/07/22	2	500.52	7	503.71	503.00	-5	31,681	-0.02%
2022/07/21	0	495.00	4.3	496.72	501.00	-4.3	32,190	-0.01%
2022/07/20	1.1	499.51	4	499.36	495.00	-2.9	32,415	-0.01%
2022/07/19	4.1	489.55	1	489.00	491.00	3.1	32,545	0.01%
2022/07/18	1.2	494.71	1	495.51	495.50	0.2	32,701	0.00%
2022/07/15	1.4	482.93	3.4	488.08	492.50	-2	32,356	-0.01%
2022/07/14	3	472.33	1	475.50	475.00	2	31,952	0.01%
2022/07/13	1	471.04	7	470.57	470.50	-6	31,697	-0.02%
2022/07/12	1	452.06	3	453.00	449.50	-2	31,226	-0.01%
2022/07/11	1	464.98	1	469.97	462.00	0	31,311	0.00%
2022/07/08	0	465.25	2	468.48	467.00	-2	31,263	-0.01%
2022/07/07	3.5	452.02	12.4	452.56	457.50	-8.9	31,229	-0.03%
2022/07/06	3.5	439.19	0.1	445.91	435.50	3.4	30,937	0.01%
2022/07/05	6.4	438.86	1.4	442.64	446.00	5	30,873	0.02%
2022/07/04	4.6	443.90	2.4	444.90	440.00	2.2	30,506	0.01%
2022/07/01	9.4	461.16	3	465.50	453.50	6.4	30,347	0.02%
2022/06/30	13	480.45	0.1	483.18	476.00	13	29,946	0.04%
2022/06/29	14.2	493.64	2	495.00	491.00	12.2	29,671	0.04%
2022/06/28	0.1	498.06	3	497.17	497.50	-2.9	29,540	-0.01%
2022/06/27	6	501.67	7.3	501.91	498.50	-1.3	29,972	0.00%
2022/06/24	2.2	486.79	2.4	489.67	486.50	-0.2	29,589	0.00%
2022/06/23	11.8	488.68	5.1	488.17	485.50	6.7	29,563	0.02%
2022/06/22	2.1	495.42	0	497.50	494.50	2.1	29,273	0.01%
2022/06/21	0.1	502.00	11	500.64	505.00	-10.9	29,091	-0.04%
2022/06/20	10.2	498.66	1	499.50	498.00	9.2	28,969	0.03%
2022/06/17	10.7	501.09	0.5	503.00	501.00	10.2	28,737	0.04%
2022/06/16	2.3	512.70	1.2	508.84	508.00	1.1	28,369	0.00%
2022/06/15	3.5	509.53	6	510.33	509.00	-2.5	28,692	-0.01%
2022/06/14	10.7	510.49	4	511.00	513.00	6.7	29,113	0.02%
2022/06/13	4.7	516.87	0	0.00	516.00	4.7	29,231	0.02%
2022/06/10	7.2	530.91	1	531.00	530.00	6.2	29,915	0.02%
2022/06/09	3.3	539.49	0	0.00	541.00	3.3	30,121	0.01%
2022/06/08	2	543.50	6.1	540.35	544.00	-4.1	30,495	-0.01%
2022/06/07	6.2	535.79	4	535.50	535.00	2.2	30,939	0.01%
2022/06/06	4	542.50	0	0.00	540.00	4	31,482	0.01%
2022/06/02	1	541.01	3	542.98	540.00	-2	32,503	-0.01%
2022/06/01	3	551.34	0	551.40	549.00	3	33,586	0.01%
2022/05/31	0	0.00	2.1	553.62	560.00	-2.1	34,031	-0.01%
2022/05/30	0	536.00	11.2	540.97	547.00	-11.1	33,392	-0.03%
2022/05/27	1	527.00	3.4	523.83	530.00	-2.4	33,493	-0.01%
2022/05/26	4.7	516.80	0	0.00	514.00	4.7	34,140	0.01%
2022/05/25	0.1	522.00	0.1	522.00	524.00	0	35,151	0.00%
2022/05/24	0.6	526.13	1	523.00	520.00	-0.5	36,006	0.00%
2022/05/23	0	530.00	0	532.00	528.00	0	36,242	0.00%
2022/05/20	1.3	526.24	1.2	526.45	530.00	0	36,525	0.00%
2022/05/19	2.2	523.06	0	0.00	522.00	2.2	36,544	0.01%
2022/05/18	2.1	537.93	1.1	535.37	538.00	1	36,409	0.00%
2022/05/17	0	528.00	0.2	527.74	530.00	-0.2	36,201	0.00%
2022/05/16	0	0.00	1	519.13	520.00	-1	36,213	0.00%
2022/05/13	0.2	511.03	1.1	508.10	511.00	-0.9	36,226	0.00%
2022/05/12	2.4	510.48	0	516.00	505.00	2.4	36,205	0.01%
2022/05/11	0.2	523.00	0.1	524.10	521.00	0.1	36,111	0.00%
2022/05/10	2.5	508.49	3.6	511.74	518.00	-1.1	36,236	0.00%
2022/05/09	7.2	522.14	5.3	521.87	520.00	2	36,043	0.01%
2022/05/06	6.6	528.33	0	0.00	528.00	6.6	36,311	0.02%
2022/05/05	0	0.00	0.3	541.80	542.00	-0.3	36,719	0.00%
2022/05/04	0.1	533.71	0	0.00	534.00	0.1	36,878	0.00%
2022/05/03	0.1	534.03	1.3	536.25	531.00	-1.2	37,474	0.00%
2022/04/29	0	538.25	4.2	537.12	538.00	-4.1	37,822	-0.01%
2022/04/28	7.2	527.35	1	531.00	531.00	6.2	38,037	0.02%
2022/04/27	19	529.44	12.1	528.83	526.00	6.9	38,056	0.02%
2022/04/26	7.8	545.20	0.4	546.95	546.00	7.4	37,799	0.02%
2022/04/25	10.7	548.46	0	0.00	547.00	10.7	37,929	0.03%
2022/04/22	4	558.27	0	0.00	558.00	4	38,201	0.01%
2022/04/21	1.1	568.88	2	567.50	565.00	-0.9	39,298	0.00%
2022/04/20	14.4	566.19	4	567.99	570.00	10.4	39,626	0.03%
2022/04/19	2.1	565.06	0	0.00	565.00	2.1	39,813	0.01%
2022/04/18	1.1	560.24	1	559.00	561.00	0.1	40,089	0.00%
2022/04/15	9.8	562.96	2	563.50	562.00	7.8	40,464	0.02%
2022/04/14	5.3	575.75	2.1	575.14	573.00	3.2	40,632	0.01%
2022/04/13	0	575.00	4.3	572.58	573.00	-4.2	41,201	-0.01%
2022/04/12	6.1	558.01	1.1	560.91	557.00	5	41,763	0.01%
2022/04/11	18.1	559.71	2	562.00	558.00	16.1	42,575	0.04%
2022/04/08	5.2	566.66	0	0.00	567.00	5.2	43,114	0.01%
2022/04/07	4.9	568.50	0.1	571.00	566.00	4.8	42,975	0.01%
2022/04/06	3.4	578.14	1	577.00	578.00	2.4	42,670	0.01%
2022/04/01	4.6	586.12	0	0.00	589.00	4.6	42,608	0.01%
2022/03/31	1	595.98	0	0.00	597.00	1	42,383	0.00%
2022/03/30	2	597.50	9.2	598.99	600.00	-7.2	42,190	-0.02%
2022/03/29	0.1	585.27	1	585.04	589.00	-1	41,780	0.00%
2022/03/28	7.5	583.04	0	0.00	584.00	7.5	41,696	0.02%
2022/03/25	0	0.00	1	595.99	598.00	-1	41,541	0.00%
2022/03/24	0.1	588.88	1	588.00	591.00	-0.9	41,462	0.00%
2022/03/23	3.1	589.03	0.1	588.50	590.00	3	41,530	0.01%
2022/03/22	0.2	582.67	5	581.80	583.00	-4.9	41,462	-0.01%
2022/03/21	3.1	586.96	7.1	587.56	586.00	-4	41,489	-0.01%
2022/03/18	2	579.50	1	579.00	581.00	1	41,509	0.00%
2022/03/17	0	0.00	8.1	579.37	582.00	-8.1	41,034	-0.02%
2022/03/16	11	556.82	5	561.40	558.00	6	40,193	0.01%
2022/03/15	23.8	559.62	1.2	558.17	558.00	22.6	39,654	0.06%
2022/03/14	7.3	574.39	2	574.50	572.00	5.3	38,771	0.01%
2022/03/11	29.9	578.36	0	0.00	575.00	29.9	38,519	0.08%
2022/03/10	6.2	585.14	3	586.68	587.00	3.2	38,267	0.01%
2022/03/09	18.7	569.60	4	569.25	568.00	14.7	37,892	0.04%
2022/03/08	20.5	565.69	13.1	564.57	563.00	7.4	37,776	0.02%
2022/03/07	26.9	578.29	10.1	577.20	576.00	16.8	36,818	0.05%
2022/03/04	16.4	595.07	6.1	595.20	595.00	10.3	36,413	0.03%
2022/03/03	9.8	602.83	1	606.00	602.00	8.8	35,872	0.02%
2022/03/02	7.4	601.96	2	602.50	601.00	5.4	35,752	0.02%
2022/03/01	5.3	605.48	3	608.00	604.00	2.3	35,275	0.01%
2022/02/25	20.9	603.52	1	606.97	604.00	19.8	34,503	0.06%
2022/02/24	20.2	611.55	0	0.00	604.00	20.2	33,345	0.06%
2022/02/23	3.4	625.16	0	0.00	625.00	3.4	32,459	0.01%
2022/02/22	7.3	626.06	1	626.00	627.00	6.3	32,519	0.02%
2022/02/21	2.1	633.49	0	0.00	632.00	2.1	32,286	0.01%
2022/02/18	4.4	637.65	0	0.00	637.00	4.4	32,218	0.01%
2022/02/17	1	643.00	1.2	645.17	645.00	-0.2	32,220	0.00%
2022/02/16	2	642.99	3	644.33	646.00	-1	32,177	0.00%
2022/02/15	4.1	634.77	1	635.00	633.00	3.1	32,021	0.01%
2022/02/14	6.2	638.02	1	638.03	637.00	5.1	31,963	0.02%
2022/02/11	0.1	648.00	1	644.01	650.00	-1	31,766	0.00%
2022/02/10	0	639.00	5	644.00	649.00	-5	31,980	-0.02%
2022/02/09	3.5	631.87	2	631.50	633.00	1.5	31,733	0.00%
2022/02/08	3.2	633.66	0	0.00	628.00	3.2	31,787	0.01%
2022/02/07	4	634.75	1	634.00	635.00	3	31,425	0.01%
2022/01/26	16.2	637.77	1	641.00	636.00	15.2	30,649	0.05%
2022/01/25	9.3	640.48	7	638.43	641.00	2.3	30,403	0.01%
2022/01/24	3.1	647.94	4.1	647.93	653.00	-1	29,800	0.00%
2022/01/21	19.2	641.32	4	641.00	641.00	15.2	29,444	0.05%
2022/01/20	9.2	651.08	2.1	653.61	651.00	7.2	28,894	0.02%
2022/01/19	4.4	653.10	1	660.00	654.00	3.4	28,369	0.01%
2022/01/18	9.1	670.81	3	671.33	662.00	6.1	28,030	0.02%
2022/01/17	0.2	681.00	7.4	684.86	683.00	-7.2	27,585	-0.03%
2022/01/14	2.1	669.00	19.9	670.07	672.00	-17.8	26,825	-0.07%
2022/01/13	4	657.75	4.2	658.31	661.00	-0.2	25,511	0.00%
2022/01/12	2.2	654.82	14.5	655.60	660.00	-12.3	25,150	-0.05%
2022/01/11	1	643.00	2.2	647.93	651.00	-1.2	24,793	0.00%
2022/01/10	2	628.01	2.2	642.50	643.00	-0.2	24,559	0.00%
2022/01/07	5.1	635.80	0.1	633.00	634.00	4.9	24,807	0.02%
2022/01/06	3	641.00	0	0.00	644.00	3	24,402	0.01%
2022/01/05	2.1	659.68	3.3	659.70	650.00	-1.2	23,830	0.00%
2022/01/04	1.2	647.08	24.2	652.31	656.00	-23	23,113	-0.10%
2022/01/03	0.2	629.00	18.6	628.94	631.00	-18.4	22,096	-0.08%
2021/12/30	0	0.00	0	615.00	615.00	0	21,411	0.00%
2021/12/29	5	615.40	3.1	616.99	616.00	1.9	21,625	0.01%
2021/12/28	0.2	614.00	8.3	614.09	615.00	-8.1	21,780	-0.04%
2021/12/27	0	0.00	1.5	608.32	606.00	-1.5	21,565	-0.01%
2021/12/24	0	0.00	0	604.00	604.00	0	21,905	0.00%
2021/12/23	0	0.00	2	605.50	606.00	-2	22,229	-0.01%
2021/12/22	0	0.00	0.1	599.00	600.00	-0.1	22,772	0.00%
2021/12/20	2	598.50	0	0.00	598.00	2	22,928	0.01%
2021/12/17	0	0.00	1	602.00	607.00	-1	22,850	0.00%
2021/12/16	1	603.00	8	605.00	605.00	-7	22,810	-0.03%
2021/12/15	0	0.00	2	599.50	600.00	-2	23,123	-0.01%
2021/12/14	2.2	598.10	0	0.00	599.00	2.2	23,438	0.01%
2021/12/13	1	601.10	2	601.00	601.00	-1	23,437	0.00%
2021/12/10	0	604.00	0	0.00	605.00	0	23,532	0.00%
2021/12/07	3	599.00	0	0.00	607.00	3	23,591	0.01%
2021/12/06	2.1	600.07	0	0.00	600.00	2.1	23,593	0.01%
2021/12/03	5	608.01	0.5	609.11	608.00	4.6	23,830	0.02%
2021/12/02	4	602.00	14	612.50	615.00	-10	23,887	-0.04%
2021/12/01	1	595.00	0	596.00	600.00	1	24,062	0.00%
2021/11/30	1	595.01	0	0.00	596.00	1	24,563	0.00%
2021/11/29	1	595.03	0	0.00	593.00	1	23,931	0.00%
2021/11/26	7.3	594.06	0	0.00	596.00	7.3	24,042	0.03%
2021/11/25	1	603.00	0	0.00	603.00	1	24,477	0.00%
2021/11/24	1.1	604.05	0	0.00	603.00	1.1	24,888	0.00%
2021/11/23	0	611.00	0	0.00	612.00	0	24,999	0.00%
2021/11/22	0	0.00	2.1	617.49	615.00	-2.1	25,405	-0.01%
2021/11/19	1	619.00	11.1	621.15	618.00	-10.1	25,525	-0.04%
2021/11/18	0.1	610.00	2	612.00	613.00	-2	25,347	-0.01%
2021/11/17	0	0.00	0	610.00	610.00	0	25,574	0.00%
2021/11/16	0	0.00	0.4	609.64	610.00	-0.4	26,005	0.00%
2021/11/15	1	608.00	0.1	608.08	608.00	0.9	26,303	0.00%
2021/11/12	0.1	604.00	0.1	603.00	604.00	0	26,772	0.00%
2021/11/11	1.1	600.49	1.3	604.77	606.00	-0.2	27,033	0.00%
2021/11/10	1	609.00	1	611.00	612.00	0	27,047	0.00%
2021/11/09	1	612.00	3.2	611.55	611.00	-2.2	27,155	-0.01%
2021/11/08	0	0.00	1	602.00	602.00	-1	26,754	0.00%
2021/11/05	0	0.00	3.2	599.59	600.00	-3.2	26,758	-0.01%
2021/11/04	2.1	588.00	0	0.00	587.00	2.1	26,490	0.01%
2021/11/03	0	594.00	0	0.00	592.00	0	26,481	0.00%
2021/11/01	1	590.00	0	0.00	590.00	1	26,537	0.00%
2021/10/29	0	591.00	1	589.00	590.00	-1	26,607	0.00%
2021/10/28	0	593.00	0	0.00	595.00	0	26,557	0.00%
2021/10/27	0	0.00	1	595.00	599.00	-1	26,672	0.00%
2021/10/25	1	592.00	0.1	592.00	593.00	0.9	26,792	0.00%
2021/10/21	1	596.00	0.1	602.00	596.00	0.9	27,178	0.00%
2021/10/20	1.1	602.00	2	600.00	598.00	-0.9	27,268	0.00%
2021/10/19	0	0.00	10.1	599.09	600.00	-10.1	27,250	-0.04%
2021/10/18	1.2	592.55	0.8	591.44	590.00	0.4	27,394	0.00%
2021/10/15	1	599.00	29.3	596.49	600.00	-28.3	27,505	-0.10%
2021/10/14	0	575.00	0	0.00	573.00	0	26,875	0.00%
2021/10/13	1	571.00	0	0.00	571.00	1	27,320	0.00%
2021/10/12	2.1	568.53	0	0.00	575.00	2.1	27,970	0.01%
2021/10/08	2	577.53	3	576.33	575.00	-1	27,894	0.00%
2021/10/07	1	575.00	0	0.00	580.00	1	28,229	0.00%
2021/10/06	7	567.14	1	570.99	571.00	6	28,639	0.02%
2021/10/05	0	564.00	2	565.00	572.00	-2	28,619	-0.01%
2021/10/04	9.1	571.44	0.2	571.00	572.00	8.9	28,539	0.03%
2021/10/01	5.4	572.15	1	574.00	574.00	4.4	28,542	0.02%
2021/09/30	13.4	578.66	1	579.00	580.00	12.4	28,214	0.04%
2021/09/29	3.4	579.46	0	0.00	580.00	3.4	27,922	0.01%
2021/09/28	1	594.04	2	592.00	594.00	-1	27,582	0.00%
2021/09/24	1	596.00	6	598.00	598.00	-5	27,588	-0.02%
2021/09/22	9.8	586.10	2	587.00	586.00	7.8	27,840	0.03%
2021/09/17	0	0.00	1.2	607.83	600.00	-1.2	27,413	0.00%
2021/09/16	2.6	601.16	0.1	603.00	600.00	2.6	27,048	0.01%
2021/09/15	8.6	609.18	6	612.50	607.00	2.6	26,949	0.01%
2021/09/14	0	0.00	5.1	615.96	613.00	-5.1	27,131	-0.02%
2021/09/13	5	614.21	0	0.00	615.00	5	27,354	0.02%
2021/09/10	1	616.00	2.1	620.57	622.00	-1.1	27,838	0.00%
2021/09/09	0	0.00	0.2	617.00	619.00	-0.2	28,111	0.00%
2021/09/08	4.1	616.53	3	619.00	619.00	1.1	28,180	0.00%
2021/09/07	1	627.00	9.1	626.53	623.00	-8.1	27,980	-0.03%
2021/09/06	3	622.33	4.6	629.56	631.00	-1.6	27,971	-0.01%
2021/09/03	0	0.00	7.8	618.13	620.00	-7.8	27,449	-0.03%
2021/09/02	2	609.50	2.4	609.38	607.00	-0.4	27,066	0.00%
2021/09/01	1	610.00	13	612.69	613.00	-12	26,999	-0.04%
2021/08/31	0	0.00	8.2	611.13	614.00	-8.2	26,721	-0.03%
2021/08/30	1	602.00	13.1	601.98	605.00	-12.1	26,128	-0.05%
2021/08/27	0	0.00	7.6	596.99	599.00	-7.6	25,782	-0.03%
2021/08/26	5	594.40	5.1	595.15	594.00	-0.1	25,682	0.00%
2021/08/25	2	575.50	4	580.75	585.00	-2	25,316	-0.01%
2021/08/24	3.1	571.68	0	573.00	572.00	3.1	25,155	0.01%
2021/08/23	3.5	567.00	7.2	567.55	566.00	-3.7	25,251	-0.01%
2021/08/20	7.4	555.93	6.6	560.59	552.00	0.8	25,175	0.00%
2021/08/19	8.8	563.66	1	562.08	559.00	7.7	25,451	0.03%
2021/08/18	9.3	568.74	5	572.60	574.00	4.3	25,116	0.02%
2021/08/17	1.1	580.11	0	0.00	580.00	1.1	24,938	0.00%
2021/08/16	0	0.00	6	582.33	584.00	-6	24,674	-0.02%
2021/08/13	12.3	580.99	0	0.00	581.00	12.3	24,808	0.05%
2021/08/12	1	584.00	0	0.00	586.00	1	24,928	0.00%
2021/08/11	0	0.00	0.5	587.00	590.00	-0.5	25,152	0.00%
2021/08/10	2	591.00	4.2	590.05	591.00	-2.2	25,546	-0.01%
2021/08/09	2	585.50	5.5	589.55	595.00	-3.5	26,196	-0.01%
2021/08/06	2.3	590.91	0	0.00	591.00	2.3	26,530	0.01%
2021/08/05	1.1	595.09	2.1	596.48	596.00	-1	27,414	0.00%
2021/08/04	3	595.00	6.6	595.90	596.00	-3.6	29,354	-0.01%
2021/08/03	2	591.50	14.4	592.95	594.00	-12.4	30,002	-0.04%
2021/08/02	1	580.00	9	585.00	590.00	-8	29,962	-0.03%
2021/07/30	0.5	581.00	0.1	581.00	580.00	0.5	30,038	0.00%
2021/07/29	3.1	578.69	2	580.00	583.00	1.1	30,233	0.00%
2021/07/28	6.2	574.75	3.3	578.42	579.00	2.9	30,333	0.01%
2021/07/27	1	580.08	2	582.50	580.00	-1	30,401	0.00%
2021/07/26	11.3	583.24	2	581.09	580.00	9.2	30,799	0.03%
2021/07/23	3.1	586.06	2.5	584.68	585.00	0.6	30,969	0.00%
2021/07/22	5	588.60	6.1	592.65	591.00	-1.1	31,114	0.00%
2021/07/21	5	581.02	1.1	584.91	585.00	3.9	31,118	0.01%
2021/07/20	1.2	582.26	1.1	582.09	581.00	0.1	31,202	0.00%
2021/07/19	25.5	581.50	0.2	582.00	582.00	25.3	31,407	0.08%
2021/07/16	14.2	590.94	3	590.33	589.00	11.2	31,294	0.04%
2021/07/15	2	613.50	2.3	611.90	614.00	-0.3	30,968	0.00%
2021/07/14	4	615.00	9.4	611.51	613.00	-5.4	31,179	-0.02%
2021/07/13	1	605.00	16.7	603.83	607.00	-15.7	30,943	-0.05%
2021/07/12	0.3	592.10	5.1	595.55	593.00	-4.8	30,876	-0.02%
2021/07/09	3.1	582.35	0	0.00	584.00	3.1	30,911	0.01%
2021/07/08	12	588.00	0	0.00	588.00	12	30,928	0.04%
2021/07/07	0	591.43	0.2	591.94	594.00	-0.1	31,008	0.00%
2021/07/05	0	0.00	3.1	594.95	591.00	-3.1	31,340	-0.01%
2021/07/02	7.1	588.15	0.1	590.00	588.00	7	31,258	0.02%
2021/07/01	2	593.00	2.1	594.39	593.00	-0.1	31,362	0.00%
2021/06/30	0	0.00	3	597.00	595.00	-3	31,667	-0.01%
2021/06/29	1	597.00	5.7	595.18	595.00	-4.7	31,970	-0.01%
2021/06/28	8.1	587.01	9.1	586.26	590.00	-1	32,137	0.00%
2021/06/25	5	590.00	0	0.00	591.00	5	32,438	0.02%
2021/06/24	1	592.00	0	593.00	590.00	1	32,754	0.00%
2021/06/23	1.1	583.63	4	589.50	595.00	-2.9	33,092	-0.01%
2021/06/22	1.3	578.78	0	0.00	578.00	1.3	33,647	0.00%
2021/06/21	13.6	584.64	0	0.00	583.00	13.6	34,968	0.04%
2021/06/17	2	598.50	0.2	600.33	606.00	1.9	34,743	0.01%
2021/06/16	0.1	606.00	2.5	606.40	605.00	-2.4	35,540	-0.01%
2021/06/15	1	607.94	2.9	607.29	609.00	-1.9	35,598	-0.01%
2021/06/11	0.5	600.40	13.1	602.84	602.00	-12.6	35,823	-0.04%
2021/06/10	1.4	597.43	11.4	596.27	599.00	-10	36,035	-0.03%
2021/06/09	2.3	585.26	0	0.00	586.00	2.3	36,016	0.01%
2021/06/08	2	590.50	0.2	592.00	589.00	1.8	36,234	0.00%
2021/06/07	0	0.00	0.1	591.00	592.00	-0.1	36,918	0.00%
2021/06/04	2	592.50	0	0.00	595.00	2	37,301	0.01%
2021/06/03	0	0.00	5	599.20	596.00	-5	38,183	-0.01%
2021/06/02	0	596.00	1.1	598.86	595.00	-1	38,551	0.00%
2021/06/01	0	0.00	7.1	596.98	598.00	-7.1	39,517	-0.02%
2021/05/31	2	595.00	12.1	594.17	597.00	-10.1	40,346	-0.03%
2021/05/28	0	0.00	1.1	589.02	590.00	-1.1	40,639	0.00%
2021/05/27	1	575.00	0	0.00	582.00	1	41,053	0.00%
2021/05/26	0	0.00	3	585.00	585.00	-3	41,879	-0.01%
2021/05/25	0	0.00	3.4	579.33	583.00	-3.4	42,287	-0.01%
2021/05/24	3	568.00	0	0.00	568.00	3	42,837	0.01%
2021/05/21	0	0.00	0.6	569.83	573.00	-0.6	43,410	0.00%
2021/05/20	0.3	565.00	1.1	561.27	567.00	-0.8	43,561	0.00%
2021/05/19	3.2	569.67	0	0.00	567.00	3.2	43,903	0.01%
2021/05/18	0.3	567.21	8.2	568.94	572.00	-7.9	44,304	-0.02%
2021/05/17	4.2	546.50	19.9	546.16	549.00	-15.7	45,369	-0.03%
2021/05/14	1.2	559.20	2.2	552.86	557.00	-0.9	45,319	0.00%
2021/05/13	4.5	553.87	3.1	551.80	547.00	1.4	45,467	0.00%
2021/05/12	30.8	550.96	13.1	546.40	560.00	17.7	45,166	0.04%
2021/05/11	17.6	573.90	2.2	571.79	571.00	15.5	44,280	0.03%
2021/05/10	2.6	589.16	9	590.33	589.00	-6.4	44,416	-0.01%
2021/05/07	6	598.33	3	595.02	599.00	3	45,584	0.01%
2021/05/06	1.6	584.78	3	582.00	587.00	-1.4	46,722	0.00%
2021/05/05	4.7	587.22	1	589.00	585.00	3.7	47,208	0.01%
2021/05/04	6.3	587.57	4.2	590.26	591.00	2.1	48,387	0.00%
2021/05/03	13.8	591.66	0.3	591.00	588.00	13.5	49,264	0.03%
2021/04/29	1.1	607.38	1.1	605.00	600.00	0.1	50,651	0.00%
2021/04/28	2.4	604.65	0	0.00	602.00	2.4	51,603	0.00%
2021/04/27	1.1	608.00	4	609.00	610.00	-2.9	52,569	-0.01%
2021/04/26	0	0.00	11.3	605.74	610.00	-11.3	52,974	-0.02%
2021/04/23	1	595.00	0.1	598.64	602.00	0.9	53,221	0.00%
2021/04/22	7.1	593.92	6.1	596.31	591.00	1	54,289	0.00%
2021/04/21	14.5	594.90	1.1	596.02	592.00	13.4	54,977	0.02%
2021/04/20	4.9	599.09	7.1	600.02	602.00	-2.2	55,381	0.00%
2021/04/19	11.4	603.37	0	0.00	603.00	11.4	55,639	0.02%
2021/04/16	23.2	607.79	3	605.67	610.00	20.2	56,050	0.04%
2021/04/15	2.1	609.05	14.1	614.31	619.00	-12.1	56,233	-0.02%
2021/04/14	4.2	604.71	1	610.02	612.00	3.2	56,528	0.01%
2021/04/13	2.4	605.67	0	610.00	605.00	2.4	56,911	0.00%
2021/04/12	0.1	606.00	1	605.15	605.00	-0.9	57,051	0.00%
2021/04/09	1.2	610.83	1.3	610.80	610.00	-0.1	57,321	0.00%
2021/04/08	0.1	609.00	0	0.00	613.00	0.1	57,365	0.00%
2021/04/07	2	611.50	4.5	610.15	610.00	-2.5	57,737	0.00%
2021/04/06	0	0.00	14.3	610.86	610.00	-14.3	57,660	-0.02%
2021/04/01	1	599.03	18.4	598.66	602.00	-17.4	57,368	-0.03%
2021/03/31	6.4	587.87	2.2	589.55	587.00	4.2	56,856	0.01%
2021/03/30	8.2	598.11	3	597.33	597.00	5.2	56,461	0.01%
2021/03/29	4	598.74	10	598.90	599.00	-6	56,211	-0.01%
2021/03/26	10.6	587.33	22.1	588.51	590.00	-11.5	55,953	-0.02%
2021/03/25	32.1	573.79	7.2	576.33	575.00	24.9	55,920	0.04%
2021/03/24	39.7	577.47	3.1	579.35	576.00	36.6	55,457	0.07%
2021/03/23	6.2	594.29	5	595.80	594.00	1.2	54,309	0.00%
2021/03/22	5.7	590.67	1	588.00	593.00	4.7	54,686	0.01%
2021/03/19	7.5	592.61	1	591.00	591.00	6.5	54,782	0.01%
2021/03/18	3	603.67	6.1	605.18	602.00	-3.1	54,107	-0.01%
2021/03/17	7.8	606.02	1	604.00	604.00	6.8	54,378	0.01%
2021/03/16	1.2	609.29	0	0.00	613.00	1.2	54,428	0.00%
2021/03/15	4	611.00	2	612.00	611.00	2	54,533	0.00%
2021/03/12	1	615.00	3	613.67	614.00	-2	54,756	0.00%
2021/03/11	1.1	608.27	17	606.77	609.00	-15.9	54,940	-0.03%
2021/03/10	3.1	596.70	3	596.67	597.00	0.1	54,886	0.00%
2021/03/09	4.5	589.50	2	591.50	595.00	2.5	54,812	0.00%
2021/03/08	3	606.33	12.1	598.47	598.00	-9.1	54,509	-0.02%
2021/03/05	34.6	593.79	3.1	592.97	601.00	31.5	54,407	0.06%
2021/03/04	13.2	604.72	2	605.00	601.00	11.2	55,072	0.02%
2021/03/03	2.1	613.21	11	612.64	622.00	-8.9	54,495	-0.02%
2021/03/02	5.4	613.09	8	616.62	609.00	-2.7	54,173	0.00%
2021/02/26	38.2	610.93	3	614.67	606.00	35.2	53,964	0.07%
2021/02/25	7.1	633.40	5	632.00	635.00	2.1	52,692	0.00%
2021/02/24	16.6	629.50	1.1	631.05	625.00	15.5	52,607	0.03%
2021/02/23	10.4	637.98	9	637.33	641.00	1.4	52,044	0.00%
2021/02/22	4.3	654.00	1	652.00	650.00	3.3	51,947	0.01%
2021/02/19	4.1	651.34	3.1	653.66	652.00	1.1	52,176	0.00%
2021/02/18	11.1	661.82	4.1	659.33	660.00	7	52,545	0.01%
2021/02/17	2.2	661.93	14.2	664.35	663.00	-12	53,026	-0.02%
2021/02/05	4	634.00	8.2	636.45	632.00	-4.1	51,751	-0.01%
2021/02/04	1	626.00	9	629.11	627.00	-8	51,532	-0.02%
2021/02/03	5.1	635.67	7.1	634.44	630.00	-2	51,372	0.00%
2021/02/02	10	631.50	10.3	633.09	632.00	-0.3	51,141	0.00%
2021/02/01	14.7	594.79	18.2	601.82	611.00	-3.6	50,489	-0.01%
2021/01/29	19.5	596.55	21.2	605.71	591.00	-1.7	49,869	0.00%
2021/01/28	42.7	600.67	11.5	601.16	601.00	31.3	48,943	0.06%
2021/01/27	9.2	616.88	1	615.00	615.00	8.2	47,962	0.02%
2021/01/26	21.9	623.03	15.1	625.04	617.00	6.8	47,470	0.01%
2021/01/25	27.6	637.44	8.1	633.23	633.00	19.5	46,362	0.04%
2021/01/22	34.9	656.77	7	652.71	649.00	27.9	45,606	0.06%
2021/01/21	25.9	660.66	11.8	668.20	673.00	14.1	44,212	0.03%
2021/01/20	13.2	641.90	8	642.38	647.00	5.2	43,140	0.01%
2021/01/19	10.1	620.20	14.2	618.16	627.00	-4	42,109	-0.01%
2021/01/18	1.4	603.99	12.2	603.77	607.00	-10.8	41,518	-0.03%
2021/01/15	5.6	608.70	11.3	614.33	601.00	-5.6	41,069	-0.01%
2021/01/14	15.8	592.10	3	592.00	592.00	12.8	39,930	0.03%
2021/01/13	2.2	598.18	5.4	597.06	605.00	-3.2	39,145	-0.01%
2021/01/12	4.1	587.47	6.2	590.47	591.00	-2.1	38,521	-0.01%
2021/01/11	4.1	579.73	1	584.00	584.00	3.1	38,259	0.01%
2021/01/08	15.5	576.37	6.1	578.69	580.00	9.4	38,224	0.02%
2021/01/07	1	555.08	5	560.00	565.00	-4	38,028	-0.01%
2021/01/06	5.2	547.50	4	548.00	549.00	1.2	37,855	0.00%
2021/01/05	3	536.67	3	540.33	542.00	0	37,732	0.00%
2021/01/04	1.1	536.21	7.2	536.89	536.00	-6.1	38,236	-0.02%
2020/12/31	2	526.50	4	528.99	530.00	-2	38,602	-0.01%
2020/12/30	0	0.00	12.1	519.97	525.00	-12.1	38,818	-0.03%
2020/12/29	0	515.00	3	515.33	515.00	-3	38,642	-0.01%
2020/12/28	1	514.00	2	513.00	515.00	-1	38,859	0.00%
2020/12/25	1	510.02	1	514.00	511.00	0	38,996	0.00%
2020/12/24	3	509.67	3	510.00	510.00	0	39,326	0.00%
2020/12/23	0	509.50	0	0.00	509.00	0	39,646	0.00%
2020/12/22	6.1	511.20	0	0.00	509.00	6.1	39,989	0.02%
2020/12/21	0	511.00	5	512.20	516.00	-5	40,943	-0.01%
2020/12/18	1	509.00	0	0.00	510.00	1	41,123	0.00%
2020/12/17	5.2	510.60	2	510.50	508.00	3.2	41,059	0.01%
2020/12/16	0.1	514.00	3	512.67	512.00	-2.9	41,077	-0.01%
2020/12/15	5.2	505.87	3	507.33	504.00	2.2	41,083	0.01%
2020/12/14	4.7	509.37	0	0.00	508.00	4.7	41,120	0.01%
2020/12/11	8.4	510.50	2	506.00	516.00	6.4	41,686	0.02%
2020/12/10	10.1	511.51	0.1	514.00	512.00	10	41,575	0.02%
2020/12/09	1.1	521.29	1	521.00	520.00	0.1	41,518	0.00%
2020/12/08	0.1	515.88	3	522.33	524.00	-2.9	41,368	-0.01%
2020/12/07	2	508.50	9	511.56	514.00	-7	41,273	-0.02%
2020/12/04	1	504.87	13.3	501.50	503.00	-12.3	41,210	-0.03%
2020/12/03	3	496.50	8	497.87	497.00	-5	40,753	-0.01%
2020/12/02	0.1	497.99	4	498.62	499.00	-4	40,690	-0.01%
2020/12/01	1	486.02	2	489.25	490.00	-1	40,613	0.00%
2020/11/30	9	485.62	0	0.00	480.50	9	40,578	0.02%
2020/11/27	5	487.20	0	0.00	489.00	5	39,162	0.01%
2020/11/26	0	491.75	0	0.00	489.00	0	39,236	0.00%
2020/11/25	4.1	489.91	0	0.00	487.00	4.1	40,109	0.01%
2020/11/24	6	495.57	0	0.00	492.00	6	40,365	0.01%
2020/11/23	9.2	494.54	16	495.34	496.50	-6.8	40,657	-0.02%
2020/11/20	7.1	488.38	0.1	489.50	488.00	7	40,675	0.02%
2020/11/19	17.4	491.25	1	495.00	490.00	16.4	40,736	0.04%
2020/11/18	1	496.50	1	497.00	497.00	0	40,806	0.00%
2020/11/17	5.1	497.64	7.6	493.07	485.50	-2.5	40,662	-0.01%
2020/11/16	6.3	477.69	20	472.48	484.00	-13.7	40,705	-0.03%
2020/11/13	1	459.99	0	0.00	462.00	1	39,864	0.00%
2020/11/12	4.1	459.39	2	460.25	458.00	2.1	40,040	0.01%
2020/11/11	1	452.50	2	455.50	457.00	-1	39,939	0.00%
2020/11/10	2.1	451.76	5	451.00	451.00	-2.9	39,717	-0.01%
2020/11/09	0	457.50	12	457.75	458.50	-12	39,875	-0.03%
2020/11/06	0	452.21	2	453.75	452.50	-2	40,088	0.00%
2020/11/05	2	445.76	3.1	448.79	451.00	-1.1	40,159	0.00%
2020/11/04	1.1	445.50	4.1	450.26	450.00	-3	40,178	-0.01%
2020/11/03	0	440.50	2	440.75	441.00	-2	40,162	0.00%
2020/11/02	3.1	430.79	0	0.00	435.50	3.1	40,339	0.01%
2020/10/30	6	434.59	0	0.00	432.00	6	40,567	0.01%
2020/10/29	6.2	437.28	1	436.50	437.00	5.2	40,460	0.01%
2020/10/28	5.3	445.02	7	444.79	444.00	-1.7	41,043	0.00%
2020/10/27	4	447.13	2	447.50	447.00	2	41,462	0.00%
2020/10/26	2.3	451.17	0	0.00	450.00	2.3	42,280	0.01%
2020/10/22	2	451.00	0	0.00	455.00	2	45,906	0.00%
2020/10/20	7.5	455.07	0	0.00	451.00	7.5	48,141	0.02%
2020/10/19	1	454.50	1	456.00	457.50	0	48,474	0.00%
2020/10/16	9.1	452.43	2.1	450.50	449.00	7	48,628	0.01%
2020/10/15	7	453.00	1	453.50	453.00	6	48,917	0.01%
2020/10/14	2	458.00	5	458.20	459.00	-3	48,833	-0.01%
2020/10/13	1.1	460.14	2	460.00	462.00	-0.9	49,248	0.00%
2020/10/12	2	459.50	16	460.06	460.00	-14	49,622	-0.03%
2020/10/08	0	0.00	21	451.36	453.00	-21	49,767	-0.04%
2020/10/07	1	443.50	6	442.17	443.00	-5	49,781	-0.01%
2020/10/06	0	0.00	13	439.50	439.50	-13	49,865	-0.03%
2020/10/05	1	433.50	1	437.00	432.50	0	50,282	0.00%
2020/09/30	6	432.50	1	434.50	433.00	5	50,324	0.01%
2020/09/29	3	432.00	3	432.67	431.00	0	50,380	0.00%
2020/09/28	1	426.00	6	428.42	431.50	-5	50,826	-0.01%
2020/09/25	4	423.38	0	0.00	424.00	4	51,210	0.01%
2020/09/24	32	424.70	1	425.50	423.00	31	51,452	0.06%
2020/09/23	18	433.95	2	434.00	433.50	16	50,700	0.03%
2020/09/22	8	437.75	1	440.00	437.00	7	50,432	0.01%
2020/09/21	9	442.61	2	448.25	440.00	7	50,647	0.01%
2020/09/18	7	444.64	1.1	447.91	444.00	5.9	50,933	0.01%
2020/09/17	4	450.87	1.2	450.83	448.50	2.8	50,962	0.01%
2020/09/16	3	459.17	19	458.76	458.00	-16	50,951	-0.03%
2020/09/15	7.1	446.28	8	444.19	445.00	-1	50,504	0.00%
2020/09/14	1	438.00	4	440.01	441.00	-3	50,656	-0.01%
2020/09/11	0	0.00	1	435.00	436.50	-1	50,490	0.00%
2020/09/10	1	432.50	6.1	433.95	435.00	-5.1	50,494	-0.01%
2020/09/09	4	424.25	2	426.00	427.00	2	50,519	0.00%
2020/09/08	2	429.50	4	429.88	431.00	-2	50,694	0.00%
2020/09/07	4	426.76	1.2	431.25	426.00	2.8	51,064	0.01%
2020/09/04	12	429.38	2	429.50	429.00	10	51,367	0.02%
2020/09/03	5	437.00	0	0.00	436.00	5	51,266	0.01%
2020/09/02	4	431.13	0	0.00	433.00	4	51,290	0.01%
2020/09/01	0.1	436.00	2.1	433.38	435.00	-2	51,547	0.00%
2020/08/31	7.1	432.52	1	431.00	426.50	6.1	51,639	0.01%
2020/08/28	6	434.67	0	0.00	435.00	6	51,059	0.01%
2020/08/27	4.1	447.83	9	449.39	444.00	-4.9	51,199	-0.01%
2020/08/26	4.2	440.24	5	438.40	442.00	-0.8	50,729	0.00%
2020/08/25	2.1	435.02	2.1	435.26	434.50	0	50,673	0.00%
2020/08/24	3	429.17	1	431.50	428.00	2	51,403	0.00%
2020/08/21	1	421.50	6	424.00	424.50	-5	51,070	-0.01%
2020/08/20	10	417.90	0	0.00	415.00	10	50,767	0.02%
2020/08/19	2	430.50	1	429.50	427.50	1	50,082	0.00%
2020/08/18	1	436.00	0	0.00	433.00	1	50,005	0.00%
2020/08/17	1.1	432.73	2	432.75	435.00	-0.9	49,980	0.00%
2020/08/14	1	424.50	1	427.00	427.00	0	49,928	0.00%
2020/08/13	0	0.00	5.2	427.75	429.00	-5.2	50,082	-0.01%
2020/08/12	7	421.50	2	421.00	419.00	5	50,197	0.01%
2020/08/11	4	432.75	4	433.25	429.00	0	50,744	0.00%
2020/08/10	3	435.00	4.2	434.95	435.50	-1.2	50,878	0.00%
2020/08/07	1	433.50	1	431.00	433.00	0	50,848	0.00%
2020/08/06	1	433.50	2	434.00	435.00	-1	50,674	0.00%
2020/08/05	1	431.50	3	429.50	429.00	-2	50,858	0.00%
2020/08/04	0	0.00	4	422.50	425.50	-4	50,551	-0.01%
2020/08/03	8	418.13	2	420.50	416.00	6	50,403	0.01%
2020/07/31	5	427.30	0	0.00	425.50	5	49,593	0.01%
2020/07/30	3	433.83	7	431.36	434.00	-4	49,333	-0.01%
2020/07/29	15	424.67	3	421.50	422.00	12	48,572	0.02%
2020/07/28	23.1	446.01	9.1	457.91	435.00	14	48,340	0.03%
2020/07/27	2	422.00	16	422.41	424.50	-14	46,492	-0.03%
2020/07/24	2.1	385.83	10.2	388.68	386.00	-8.1	45,576	-0.02%
2020/07/23	5	380.40	0	0.00	381.50	5	44,756	0.01%
2020/07/22	3	383.50	3	384.34	384.00	0	44,645	0.00%
2020/07/21	0	0.00	20.4	379.56	383.00	-20.4	44,350	-0.05%
2020/07/20	0	0.00	11	367.05	366.00	-11	43,940	-0.03%
2020/07/17	14	362.36	7	366.86	367.00	7	43,931	0.02%
2020/07/16	18	357.25	7	356.86	357.50	11	43,861	0.03%
2020/07/15	13	367.42	6	364.42	363.00	7	43,415	0.02%
2020/07/14	9	360.61	18	357.42	363.50	-9	44,130	-0.02%
2020/07/13	3	352.00	5	351.10	354.50	-2	43,900	0.00%
2020/07/10	0	0.00	14	351.57	348.50	-14	44,021	-0.03%
2020/07/09	3	345.67	7	344.93	345.00	-4	43,822	-0.01%
2020/07/08	3	341.67	23	341.48	341.00	-20	43,601	-0.05%
2020/07/07	9	342.55	8	341.31	338.50	1	43,544	0.00%
2020/07/06	1	334.50	6	337.58	338.00	-5	43,022	-0.01%
2020/07/03	0	329.00	12	328.46	329.50	-12	42,699	-0.03%
2020/07/02	24	321.56	3	319.83	322.00	21	42,624	0.05%
2020/07/01	3	316.00	24	316.42	317.50	-21	42,988	-0.05%
2020/06/30	6	311.83	35	312.90	313.00	-29	43,237	-0.07%
2020/06/29	18	311.86	0	0.00	312.00	18	43,234	0.04%
2020/06/24	10	316.40	7	319.36	317.50	3	43,110	0.01%
2020/06/23	4	314.50	4	315.00	315.00	0	43,353	0.00%
2020/06/22	8	313.19	3	315.83	312.00	5	43,544	0.01%
2020/06/19	5	312.50	0	0.00	314.50	5	44,245	0.01%
2020/06/18	4	314.00	3	314.00	314.50	1	44,808	0.00%
2020/06/17	0.1	316.50	1	314.00	315.00	-1	45,596	0.00%
2020/06/16	5	315.30	18	316.22	315.00	-13	47,647	-0.03%
2020/06/15	22	312.11	1	311.00	309.50	21	49,714	0.04%
2020/06/12	4	314.75	9	316.28	316.00	-5	50,819	-0.01%
2020/06/11	4	321.63	12	320.71	320.50	-8	52,072	-0.02%
2020/06/10	0	0.00	7.5	321.50	322.50	-7.5	52,966	-0.01%
2020/06/09	2.1	314.95	11	317.82	319.00	-8.9	54,797	-0.02%
2020/06/08	11	315.32	34	316.79	318.00	-23	56,080	-0.04%
2020/06/05	0	0.00	13	309.81	311.50	-13	56,277	-0.02%
2020/06/04	3	305.50	8	305.06	306.00	-5	56,760	-0.01%
2020/06/03	4	299.75	18	299.61	301.00	-14	57,448	-0.02%
2020/06/02	1	297.00	2	296.75	296.50	-1	57,219	0.00%
2020/06/01	0	0.00	6	294.42	295.50	-6	57,437	-0.01%
2020/05/29	3	290.50	1	290.00	292.00	2	57,556	0.00%
2020/05/28	1	293.50	1	297.50	294.00	0	57,055	0.00%
2020/05/27	1	297.00	0	0.00	296.50	1	57,910	0.00%
2020/05/26	0	0.00	2	297.00	295.50	-2	58,540	0.00%
2020/05/25	13.1	290.13	1	291.00	292.00	12.1	58,984	0.02%
2020/05/22	7.1	291.67	0	0.00	292.00	7.1	59,140	0.01%
2020/05/21	3	296.67	5	297.10	297.50	-2	59,165	0.00%
2020/05/20	1	293.00	2	292.50	294.00	-1	59,029	0.00%
2020/05/19	3	293.00	3	292.17	291.50	0	58,934	0.00%
2020/05/18	27	290.72	0	0.00	290.00	27	58,727	0.05%
2020/05/15	3	296.50	18	297.64	298.00	-15	58,342	-0.03%
2020/05/14	16.1	293.41	1	294.00	293.00	15.1	57,899	0.03%
2020/05/13	4	293.75	2	295.75	297.00	2	57,612	0.00%
2020/05/12	17	296.88	1	295.00	295.00	16	57,555	0.03%
2020/05/11	1	301.00	7.7	300.52	301.00	-6.7	57,315	-0.01%
2020/05/08	3	297.50	1	300.00	297.50	2	57,295	0.00%
2020/05/07	2	296.75	3	297.50	297.50	-1	57,269	0.00%
2020/05/06	7	294.43	1	296.00	296.00	6	57,288	0.01%
2020/05/05	2	295.25	2	297.25	295.50	0	57,205	0.00%
2020/05/04	26	295.08	2	295.75	295.00	24	57,424	0.04%
2020/04/30	0	0.00	13	304.04	304.50	-13	57,096	-0.02%
2020/04/29	3	298.00	21	299.79	299.00	-18	57,168	-0.03%
2020/04/28	5	295.10	5	296.10	296.50	0	57,474	0.00%
2020/04/27	2	296.75	0	0.00	298.00	2	58,939	0.00%
2020/04/24	4	294.88	5	295.10	294.00	-1	58,841	0.00%
2020/04/23	6	295.08	5	298.50	295.50	1	59,274	0.00%
2020/04/22	8	292.00	5	292.50	294.00	3	59,536	0.01%
2020/04/21	18	297.42	4	296.25	295.00	14	59,623	0.02%
2020/04/20	48.1	305.93	14	305.61	304.00	34.1	59,103	0.06%
2020/04/17	26	303.00	35	303.20	306.50	-9	58,925	-0.02%
2020/04/16	16	284.94	1	287.00	286.50	15	57,438	0.03%
2020/04/15	32	286.91	4	287.38	287.50	28	57,166	0.05%
2020/04/14	3.1	283.54	17	282.41	285.00	-14	56,872	-0.02%
2020/04/13	18	279.36	2	279.75	278.50	16	56,906	0.03%
2020/04/10	4	279.75	1	279.50	279.50	3	57,291	0.01%
2020/04/09	2	286.50	36	285.64	283.00	-34	57,534	-0.06%
2020/04/08	6	284.33	3	284.50	285.00	3	57,603	0.01%
2020/04/07	31	282.68	10	283.10	283.00	21	57,355	0.04%
2020/04/06	5	272.20	5	273.50	275.50	0	56,901	0.00%
2020/04/01	7	273.21	61	274.16	271.50	-54	56,240	-0.10%
2020/03/31	1	270.50	23	272.80	274.00	-22	55,690	-0.04%
2020/03/30	24	265.85	3	267.00	267.50	21	55,081	0.04%
2020/03/27	12	279.67	2	277.00	273.00	10	54,487	0.02%
2020/03/26	1.1	279.55	22	278.91	280.00	-20.9	53,785	-0.04%
2020/03/25	36	277.07	14	279.11	277.00	22	54,341	0.04%
2020/03/24	25.1	269.20	18	269.94	267.50	7.1	53,932	0.01%
2020/03/23	18.1	257.58	5	258.60	255.00	13.1	53,228	0.02%
2020/03/20	1	257.50	23	265.04	270.00	-22	52,635	-0.04%
2020/03/19	30	246.20	26	245.92	248.00	4	50,567	0.01%
2020/03/18	20	268.18	6	261.50	260.00	14	48,859	0.03%
2020/03/17	12.1	269.42	8	268.56	268.00	4.1	47,783	0.01%
2020/03/16	33	284.85	17	281.29	276.50	16	46,285	0.03%
2020/03/13	29.2	280.14	22	281.77	290.00	7.2	44,900	0.02%
2020/03/12	15.1	293.58	3	295.33	294.00	12.1	42,791	0.03%
2020/03/11	9	306.56	17	306.03	302.00	-8	41,198	-0.02%
2020/03/10	9	303.33	10	303.20	307.00	-1	40,739	0.00%
2020/03/09	23	306.83	3	309.00	305.50	20	39,966	0.05%
2020/03/06	16.2	316.44	5	319.50	315.00	11.2	38,915	0.03%
2020/03/05	1	325.50	4	324.75	323.00	-3	38,459	-0.01%
2020/03/04	13	319.23	15	319.80	320.50	-2	38,344	-0.01%
2020/03/03	5	316.70	2	319.50	317.50	3	37,946	0.01%
2020/03/02	12.2	311.85	4	310.25	311.00	8.2	37,427	0.02%
2020/02/27	7.5	317.07	2	316.25	316.00	5.5	37,785	0.01%
2020/02/26	11	317.83	1	320.00	318.50	10	37,092	0.03%
2020/02/25	4	321.13	9	320.61	322.00	-5	36,497	-0.01%
2020/02/24	9	320.39	2	320.50	320.00	7	36,363	0.02%
2020/02/21	1	326.00	4	324.50	325.00	-3	36,043	-0.01%
2020/02/20	1	325.50	0	0.00	325.50	1	36,190	0.00%
2020/02/18	14	324.68	0	0.00	322.00	14	35,887	0.04%
2020/02/17	1	332.00	0	0.00	331.50	1	35,121	0.00%
2020/02/14	0	0.00	1	336.50	335.00	-1	35,159	0.00%
2020/02/13	4	337.00	4	335.50	335.00	0	35,169	0.00%
2020/02/12	1	333.50	9	335.39	335.00	-8	35,375	-0.02%
2020/02/11	1	330.50	1	331.50	331.50	0	35,176	0.00%
2020/02/10	2	325.00	0	0.00	327.50	2	35,189	0.01%
2020/02/07	5	328.60	1	328.00	328.00	4	35,047	0.01%
2020/02/06	4	330.13	4	330.88	332.50	0	35,103	0.00%
2020/02/05	4	326.25	0.1	328.50	327.50	3.9	35,363	0.01%
2020/02/04	0	0.00	6	323.17	325.00	-6	35,255	-0.02%
2020/02/03	6	314.51	2	312.75	315.00	4	35,073	0.01%
2020/01/31	5	320.91	5	320.60	320.00	0	34,623	0.00%
2020/01/30	15	320.70	1	322.00	316.50	14	34,194	0.04%
2020/01/17	9.2	333.43	1	332.52	333.00	8.2	32,276	0.03%
2020/01/16	8	334.57	2	336.00	334.50	6	31,895	0.02%
2020/01/15	7	340.00	0	0.00	340.00	7	31,453	0.02%
2020/01/14	1.2	345.17	4	345.25	346.00	-2.8	31,096	-0.01%
2020/01/13	1	341.00	1	341.00	341.50	0	31,170	0.00%
2020/01/10	4	337.63	1	337.50	339.50	3	31,411	0.01%
2020/01/09	2	336.50	2	336.00	337.50	0	31,631	0.00%
2020/01/08	1	329.50	1	332.50	329.50	0	31,778	0.00%
2020/01/07	3	328.33	2	329.00	329.50	1	31,785	0.00%
2020/01/06	7	333.21	0	0.00	332.00	7	31,715	0.02%
2020/01/03	3	340.83	3	342.00	339.50	0	31,540	0.00%
2020/01/02	0	0.00	2	338.75	339.00	-2	31,430	-0.01%
2019/12/31	1	331.00	1	332.50	331.00	0	31,193	0.00%
2019/12/30	3	337.17	0.3	337.50	334.50	2.7	31,399	0.01%
2019/12/27	0	0.00	1	336.50	338.00	-1	31,572	0.00%
2019/12/26	1	333.50	0	0.00	333.00	1	31,782	0.00%
2019/12/24	0	0.00	1	332.50	332.00	-1	33,269	0.00%
2019/12/23	1	331.07	0	0.00	334.00	1	33,544	0.00%
2019/12/20	6	330.08	0	0.00	329.00	6	33,452	0.02%
2019/12/19	9	337.61	0	0.00	335.00	9	32,420	0.03%
2019/12/18	2	343.00	2	342.75	344.50	0	31,724	0.00%
2019/12/17	1	342.50	2	342.00	345.00	-1	31,795	0.00%
2019/12/16	3	336.67	0	0.00	336.00	3	31,536	0.01%
2019/12/13	1	343.00	6	340.42	339.00	-5	31,772	-0.02%
2019/12/12	1	332.00	2	326.00	331.50	-1	31,264	0.00%
2019/12/11	1	317.00	1	317.00	319.00	0	30,929	0.00%
2019/12/10	1	313.00	0	0.00	313.50	1	30,843	0.00%
2019/12/09	0	0.00	2	315.75	316.00	-2	31,103	-0.01%
2019/12/06	2	314.50	2	314.50	313.00	0	31,204	0.00%
2019/12/05	0	0.00	3	311.33	312.00	-3	31,196	-0.01%
2019/12/02	15	307.50	3	307.67	307.50	12	31,397	0.04%
2019/11/28	0	0.00	2	311.75	309.50	-2	31,154	-0.01%
2019/11/26	1	307.00	1	310.00	307.00	0	31,441	0.00%
2019/11/25	2	307.50	0	0.00	307.00	2	30,007	0.01%
2019/11/22	1	308.50	0	0.00	309.00	1	30,519	0.00%
2019/11/21	2	309.25	0	0.00	311.00	2	30,634	0.01%
2019/11/20	0	0.00	2	313.50	313.50	-2	30,402	-0.01%
2019/11/19	0	0.00	4	312.88	315.00	-4	30,394	-0.01%
2019/11/18	0	0.00	5	309.10	311.00	-5	30,206	-0.02%
2019/11/15	1	307.00	0	0.00	307.00	1	30,227	0.00%
2019/11/13	2	302.50	0	0.00	304.00	2	30,309	0.01%
2019/11/12	0	0.00	1	304.00	305.00	-1	30,466	0.00%
2019/11/11	6	301.08	1	302.50	301.00	5	30,761	0.02%
2019/11/07	3	307.17	0	0.00	309.00	3	30,497	0.01%
2019/11/06	1	309.00	0	0.00	311.00	1	30,521	0.00%
2019/11/05	1	309.04	5	308.80	310.50	-4	30,643	-0.01%
2019/11/04	2	304.25	2	304.50	307.00	0	31,085	0.00%
2019/11/01	2	297.00	1	298.00	299.00	1	31,197	0.00%
2019/10/31	1	300.50	1	300.00	298.50	0	31,595	0.00%
2019/10/30	1	296.50	1	299.50	299.50	0	31,413	0.00%
2019/10/29	0	0.00	1	298.00	298.50	-1	31,401	0.00%
2019/10/28	1	295.00	3	295.00	294.50	-2	31,168	-0.01%
2019/10/25	0	0.00	12	293.92	293.50	-12	31,126	-0.04%
2019/10/23	1	291.00	1	293.00	293.00	0	31,111	0.00%
2019/10/22	1.1	293.05	1	293.50	294.00	0.1	31,029	0.00%
2019/10/21	4	289.63	0	0.00	290.00	4	31,083	0.01%
2019/10/18	3	292.00	0	0.00	293.00	3	31,031	0.01%
2019/10/17	2	293.00	0	0.00	293.50	2	31,275	0.01%
2019/10/16	0	0.00	1	296.00	296.50	-1	30,951	0.00%
2019/10/15	2	295.00	2	293.75	293.50	0	30,706	0.00%
2019/10/14	3	289.67	1	290.00	290.00	2	30,429	0.01%
2019/10/09	4	283.50	3	283.50	282.00	1	30,147	0.00%
2019/10/08	1	284.00	28	284.29	286.50	-27	29,959	-0.09%
2019/10/07	0.1	278.50	1	278.00	278.00	-1	29,891	0.00%
2019/10/04	2	275.50	0	0.00	276.50	2	29,996	0.01%
2019/10/03	5	275.00	1	275.00	276.50	4	29,684	0.01%
2019/10/02	22	279.75	1	280.00	279.50	21	29,616	0.07%
2019/10/01	4	276.00	8	277.75	280.00	-4	29,510	-0.01%
2019/09/27	2.1	271.74	10	271.95	272.00	-8	28,606	-0.03%
2019/09/26	0	0.00	2	268.00	268.00	-2	28,410	-0.01%
2019/09/25	1	263.00	2	264.75	266.00	-1	28,314	0.00%
2019/09/24	0	0.00	1	264.00	265.00	-1	29,068	0.00%
2019/09/23	0	0.00	1	263.50	264.00	-1	29,096	0.00%
2019/09/20	0	0.00	1	266.00	264.00	-1	29,578	0.00%
2019/09/19	1	267.00	2	265.00	265.00	-1	29,307	0.00%
2019/09/18	5	267.30	6	268.42	267.00	-1	29,362	0.00%
2019/09/17	1	265.00	0	0.00	265.00	1	29,290	0.00%
2019/09/16	0	265.00	8.6	265.00	265.50	-8.5	29,849	-0.03%
2019/09/12	1	262.50	0	0.00	262.50	1	29,936	0.00%
2019/09/11	2	262.00	0	0.00	263.00	2	30,339	0.01%
2019/09/10	2	261.25	6	262.00	261.50	-4	30,212	-0.01%
2019/09/09	1	264.00	0	0.00	265.00	1	30,573	0.00%
2019/09/06	0	262.50	1	265.00	263.50	-1	30,818	0.00%
2019/09/05	0	0.00	3	262.17	263.00	-3	30,945	-0.01%
2019/09/03	3	254.67	0	0.00	254.00	3	30,784	0.01%
2019/09/02	16	258.00	0	0.00	257.50	16	30,944	0.05%
2019/08/30	0	0.00	8	257.50	259.00	-8	31,277	-0.03%
2019/08/27	1	248.50	1	250.50	250.00	0	31,523	0.00%
2019/08/26	5	249.40	3	250.00	248.50	2	31,453	0.01%
2019/08/23	0	0.00	1	253.50	254.00	-1	31,400	0.00%
2019/08/22	0	0.00	3	256.50	254.00	-3	31,606	-0.01%
2019/08/21	1	254.00	0	0.00	254.50	1	32,828	0.00%
2019/08/20	1	254.50	1	253.50	254.50	0	33,082	0.00%
2019/08/19	0	0.00	4	253.00	252.00	-4	33,349	-0.01%
2019/08/15	4	247.38	3	247.00	248.00	1	34,080	0.00%
2019/08/12	1	251.50	0	0.00	251.00	1	35,277	0.00%
2019/08/08	1	250.00	7	252.57	253.50	-6	35,408	-0.02%
2019/08/07	1	249.50	1	248.00	248.00	0	35,527	0.00%
2019/08/06	10	245.70	19	245.16	248.50	-9	35,787	-0.03%
2019/08/05	12	248.54	1	246.50	246.50	11	35,281	0.03%
2019/08/02	8	250.88	7	251.86	251.50	1	34,733	0.00%
2019/08/01	6	256.25	3	256.83	256.50	3	34,392	0.01%
2019/07/31	3	258.83	3	259.00	259.50	0	34,318	0.00%
2019/07/30	0	0.00	1	260.00	260.00	-1	34,219	0.00%
2019/07/29	1	260.50	0	0.00	261.00	1	34,388	0.00%
2019/07/25	0	0.00	11	263.50	265.00	-11	34,705	-0.03%
2019/07/24	1	265.50	3	264.67	265.00	-2	34,761	-0.01%
2019/07/23	1	263.00	5	263.30	264.00	-4	34,884	-0.01%
2019/07/22	1	263.00	6	263.17	264.00	-5	35,188	-0.01%
2019/07/19	1	259.50	23	260.28	259.00	-22	35,203	-0.06%
2019/07/18	1	252.50	0	0.00	254.00	1	34,649	0.00%
2019/07/16	1	254.00	2	255.75	256.00	-1	34,713	0.00%
2019/07/15	2	250.50	0	0.00	254.50	2	35,101	0.01%
2019/07/12	0.9	250.00	1	251.00	250.50	-0.1	35,239	0.00%
2019/07/11	0	0.00	3	249.67	250.00	-3	35,478	-0.01%
2019/07/10	0	0.00	1	246.00	247.00	-1	35,287	0.00%
2019/07/09	1	242.50	0	0.00	242.00	1	35,176	0.00%
2019/07/08	1	241.00	1	244.00	242.50	0	35,128	0.00%
2019/07/05	2	242.50	0	0.00	243.00	2	35,080	0.01%
2019/07/04	0	0.00	1	244.50	244.00	-1	35,130	0.00%
2019/07/03	1	244.00	5	242.60	242.50	-4	35,211	-0.01%
2019/07/02	0	0.00	2	248.00	249.00	-2	35,473	-0.01%
2019/07/01	1	247.50	19	247.71	248.50	-18	35,486	-0.05%
2019/06/28	1	238.50	1	240.50	239.00	0	34,784	0.00%
2019/06/27	1	240.50	1	240.00	240.50	0	34,940	0.00%
2019/06/26	6	235.00	0	0.00	234.50	6	34,710	0.02%
2019/06/25	2	239.50	2	238.50	238.50	0	34,483	0.00%
2019/06/24	7	240.93	6	241.25	241.00	1	34,384	0.00%
2019/06/21	2	246.50	3	248.50	248.50	-1	33,994	0.00%
2019/06/19	0	0.00	4	243.00	244.00	-4	33,047	-0.01%
2019/06/18	2	233.75	3	235.00	235.50	-1	32,647	0.00%
2019/06/17	13	232.04	1	233.50	233.00	12	32,554	0.04%
2019/06/14	13	237.69	0	0.00	236.00	13	31,946	0.04%
2019/06/13	9	240.72	1	241.50	240.00	8	31,861	0.03%
2019/06/12	0	0.00	5	245.50	246.00	-5	31,873	-0.02%
2019/06/11	12	244.00	1	243.50	244.50	11	31,664	0.03%
2019/06/10	0	0.00	3	236.33	240.00	-3	31,473	-0.01%
2019/06/06	5	231.00	0	0.00	232.00	5	31,277	0.02%
2019/06/05	10	234.50	1	238.00	235.00	9	31,087	0.03%
2019/06/04	2	234.00	0	0.00	233.00	2	30,971	0.01%
2019/05/31	1	235.50	4	235.00	235.50	-3	30,672	-0.01%
2019/05/30	1	230.00	1	231.00	231.00	0	30,282	0.00%
2019/05/29	0	0.00	4	229.63	229.50	-4	30,468	-0.01%
2019/05/28	0	0.00	1	232.00	230.50	-1	30,613	0.00%
2019/05/27	7	232.71	2	234.50	231.00	5	29,435	0.02%
2019/05/24	1	232.04	3	233.00	233.00	-2	29,245	-0.01%
2019/05/23	5	230.90	4	231.00	230.00	1	29,012	0.00%
2019/05/22	2	236.00	4	240.00	238.00	-2	28,597	-0.01%
2019/05/21	12	234.00	3	235.50	234.00	9	28,528	0.03%
2019/05/20	1	241.50	0	0.00	238.00	1	27,471	0.00%
2019/05/17	3	242.67	0	0.00	241.50	3	27,101	0.01%
2019/05/16	1	248.00	0	0.00	247.00	1	26,831	0.00%
2019/05/15	2	250.50	0	0.00	249.00	2	26,730	0.01%
2019/05/14	2	248.50	3	245.50	248.50	-1	26,593	0.00%
2019/05/13	0	0.00	2	252.50	250.50	-2	26,332	-0.01%
2019/05/10	0	0.00	2	258.00	256.00	-2	27,166	-0.01%
2019/05/09	2	258.50	0	0.00	256.50	2	27,602	0.01%
2019/05/08	1	261.00	0	0.00	260.00	1	27,727	0.00%
2019/05/07	0	0.00	2	262.50	262.50	-2	27,735	-0.01%
2019/05/06	2	258.50	0	0.00	259.00	2	28,085	0.01%
2019/05/03	0	0.00	2	264.50	265.00	-2	27,979	-0.01%
2019/05/02	2	258.75	2	261.00	259.00	0	27,760	0.00%
2019/04/30	2	258.75	0.3	259.00	259.00	1.7	27,790	0.01%
2019/04/29	1	259.00	10	260.00	259.50	-9	27,717	-0.03%
2019/04/26	1	261.00	0	0.00	260.00	1	28,026	0.00%
2019/04/23	0	0.00	1	268.00	268.00	-1	27,738	0.00%
2019/04/22	1	266.00	0	0.00	266.00	1	27,610	0.00%
2019/04/19	2	269.00	1	264.50	264.50	1	27,662	0.00%
2019/04/18	1	264.50	9.2	264.85	264.50	-8.2	27,265	-0.03%
2019/04/12	0	0.00	25	251.52	252.00	-25	28,226	-0.09%
2019/04/11	1	253.00	1	252.00	252.00	0	28,568	0.00%
2019/04/10	0	253.00	2	252.75	254.00	-2	28,702	-0.01%
2019/04/09	0	0.00	2	253.50	254.00	-2	28,762	-0.01%
2019/04/08	1	251.00	1	251.00	253.00	0	28,748	0.00%
2019/04/03	10	248.00	0	0.00	246.50	10	28,270	0.04%
2019/04/02	0	0.00	0.5	246.00	246.00	-0.5	28,177	0.00%
2019/04/01	1	245.00	0	0.00	245.50	1	28,159	0.00%
2019/03/29	0	0.00	4	244.25	245.50	-4	27,657	-0.01%
2019/03/27	3	241.17	0	0.00	241.50	3	28,265	0.01%
2019/03/25	3	241.33	0	0.00	241.50	3	28,450	0.01%
2019/03/20	1	240.50	1	240.00	242.00	0	28,808	0.00%
2019/03/19	1	239.00	0	0.00	240.50	1	28,867	0.00%
2019/03/15	0	0.00	28	238.52	239.00	-28	28,958	-0.10%
2019/03/14	13	235.73	0	0.00	234.50	13	28,816	0.05%
2019/03/13	10	234.50	2	236.75	237.00	8	29,199	0.03%
2019/03/12	0	0.00	3	236.33	235.50	-3	29,571	-0.01%
2019/03/08	1	230.00	0	0.00	230.00	1	30,210	0.00%
2019/03/07	1	234.50	0	0.00	234.00	1	30,772	0.00%
2019/03/05	1	233.50	0	234.00	233.00	1	31,294	0.00%
2019/02/25	1	237.50	0	0.00	238.00	1	30,829	0.00%
2019/02/20	0	0.00	1	231.50	234.50	-1	31,595	0.00%
2019/02/19	1	229.50	0	0.00	229.00	1	31,867	0.00%
2019/02/15	0	0.00	1	228.50	227.00	-1	32,010	0.00%
2019/02/14	1	227.00	0	0.00	227.00	1	32,239	0.00%
2019/02/11	0	0.00	4	227.75	228.00	-4	32,066	-0.01%
2019/01/30	1	220.00	1	220.50	221.00	0	31,335	0.00%
2019/01/29	4	223.25	0	0.00	222.50	4	31,098	0.01%
2019/01/28	1	228.50	10	228.50	229.00	-9	30,837	-0.03%
2019/01/25	0	0.00	1	226.50	226.00	-1	30,916	0.00%
2019/01/23	1	220.50	0	0.00	220.50	1	31,354	0.00%
2019/01/22	0	0.00	1	220.00	223.00	-1	31,557	0.00%
2019/01/21	0	0.00	5	222.20	221.00	-5	31,383	-0.02%
2019/01/18	3	218.50	1	219.00	218.50	2	31,533	0.01%
2019/01/17	0	0.00	1	220.50	220.50	-1	31,964	0.00%
2019/01/16	2	218.75	0	0.00	217.50	2	32,350	0.01%
2019/01/15	1	219.50	2	221.00	221.00	-1	32,413	0.00%
2019/01/11	2	219.50	6	220.08	220.50	-4	32,432	-0.01%
2019/01/09	2	213.25	0	0.00	215.50	2	32,755	0.01%
2019/01/07	2	212.00	3	213.00	213.00	-1	32,940	0.00%
2019/01/04	4	209.38	2	208.00	208.00	2	33,136	0.01%
2019/01/03	4	215.00	0	0.00	215.50	4	33,613	0.01%
2019/01/02	3	221.00	0	0.00	219.50	3	33,526	0.01%
2018/12/28	0	0.00	2	224.50	225.50	-2	33,826	-0.01%
2018/12/27	0	0.00	2	223.75	223.00	-2	34,005	-0.01%
2018/12/25	3	215.83	0	0.00	217.50	3	34,399	0.01%
2018/12/24	1	220.00	1	220.50	220.00	0	34,716	0.00%
2018/12/22	1	220.50	0	0.00	221.50	1	34,704	0.00%
2018/12/21	1	219.50	1	222.50	223.50	0	35,278	0.00%
2018/12/20	2	222.00	0	0.00	221.00	2	35,193	0.01%
2018/12/17	0	0.00	1	224.50	223.50	-1	35,117	0.00%
2018/12/14	1	221.01	0	0.00	222.50	1	35,295	0.00%
2018/12/13	0	0.00	1	226.50	226.00	-1	35,638	0.00%
2018/12/12	0	226.50	2	225.75	226.50	-2	35,669	-0.01%
2018/12/11	4	222.25	0	0.00	222.50	4	35,640	0.01%
2018/12/10	1	219.00	0	0.00	219.00	1	35,815	0.00%
2018/12/06	3	220.00	1	220.00	220.00	2	36,331	0.01%
2018/12/03	0	0.00	4	233.13	235.00	-4	36,196	-0.01%
2018/11/30	1	228.50	0	0.00	225.50	1	36,035	0.00%
2018/11/28	1	222.50	1	226.00	226.50	0	35,682	0.00%
2018/11/27	1	219.50	1	223.00	224.00	0	35,720	0.00%
2018/11/26	0	0.00	2	222.75	223.00	-2	36,427	-0.01%
2018/11/23	0	0.00	1	219.50	218.50	-1	36,731	0.00%
2018/11/22	2	221.50	0	0.00	219.00	2	37,430	0.01%
2018/11/21	2	215.00	3	218.67	219.00	-1	37,676	0.00%
2018/11/20	4	218.50	1	219.00	218.00	3	37,341	0.01%
2018/11/19	1	222.00	0	0.00	222.00	1	36,906	0.00%
2018/11/16	3	226.67	0	0.00	226.00	3	36,377	0.01%
2018/11/14	1	230.00	1	228.50	228.50	0	35,673	0.00%
2018/11/13	2	224.75	1	227.00	227.50	1	35,623	0.00%
2018/11/12	1	233.00	0	0.00	231.50	1	35,349	0.00%
2018/11/09	1	232.00	0	0.00	231.00	1	35,281	0.00%
2018/11/07	2	233.75	1	235.50	234.00	1	35,094	0.00%
2018/11/06	1	233.50	1	235.50	234.50	0	34,818	0.00%
2018/11/02	2	235.00	8	236.00	236.50	-6	34,406	-0.02%
2018/11/01	1	236.50	1	235.50	235.50	0	34,300	0.00%
2018/10/31	0	0.00	6	231.50	234.00	-6	34,006	-0.02%
2018/10/30	1	223.50	0	0.00	223.00	1	33,423	0.00%
2018/10/29	0	0.00	1	222.00	222.50	-1	33,362	0.00%
2018/10/26	1	220.00	1	223.00	221.00	0	33,434	0.00%
2018/10/25	21	219.98	0	0.00	219.50	21	33,290	0.06%
2018/10/24	6	228.33	0	0.00	229.50	6	32,503	0.02%
2018/10/23	3	233.00	2	231.50	230.00	1	32,145	0.00%
2018/10/22	1	237.00	0	0.00	237.00	1	32,051	0.00%
2018/10/19	0	0.00	1	235.50	236.00	-1	32,078	0.00%
2018/10/18	5	236.50	1	237.00	236.50	4	31,964	0.01%
2018/10/17	3	240.17	4	240.38	238.50	-1	31,994	0.00%
2018/10/16	4	231.25	3	233.50	237.00	1	32,157	0.00%
2018/10/15	5	232.40	2	231.50	230.50	3	33,254	0.01%
2018/10/12	1.5	233.33	8	233.00	237.00	-6.5	33,283	-0.02%
2018/10/11	37	229.70	2	230.00	227.50	35	33,261	0.11%
2018/10/09	1	244.00	2	243.50	244.00	-1	32,062	0.00%
2018/10/08	3	243.83	5	244.00	243.50	-2	31,849	-0.01%
2018/10/05	2	250.25	0	0.00	250.00	2	31,508	0.01%
2018/10/04	3	254.50	0	0.00	254.00	3	31,236	0.01%
2018/10/03	0	0.00	1	258.50	260.00	-1	30,961	0.00%
2018/10/02	4	258.88	0	0.00	257.50	4	30,877	0.01%
2018/09/28	3	263.33	0	0.00	262.50	3	31,075	0.01%
2018/09/27	1	265.00	2	264.50	265.00	-1	30,719	0.00%
2018/09/26	1	262.00	0	0.00	263.50	1	30,334	0.00%
2018/09/25	0	0.00	5	262.70	263.50	-5	30,398	-0.02%
2018/09/21	2	261.00	1	260.50	261.50	1	30,551	0.00%
2018/09/20	0	0.00	1	261.50	260.00	-1	30,582	0.00%
2018/09/19	0	0.00	1	257.50	258.00	-1	30,735	0.00%
2018/09/18	3	255.17	0	0.00	254.50	3	30,430	0.01%
2018/09/17	1	257.00	0	0.00	258.00	1	30,582	0.00%
2018/09/14	0	0.00	2	258.75	261.00	-2	30,987	-0.01%
2018/09/13	2	254.25	1	258.00	255.00	1	31,093	0.00%
2018/09/11	2	259.50	3.7	259.19	260.00	-1.7	31,058	-0.01%
2018/09/10	2	265.25	2	264.00	264.50	0	31,505	0.00%
2018/09/07	1	261.00	2	263.75	264.00	-1	31,635	0.00%
2018/09/06	1	262.00	3.7	264.53	261.00	-2.7	31,607	-0.01%
2018/09/05	3	261.33	4	263.25	264.00	-1	31,614	0.00%
2018/09/04	0	0.00	2	258.00	257.50	-2	31,370	-0.01%
2018/09/03	1	257.00	0	0.00	257.00	1	31,166	0.00%
2018/08/31	4.2	255.88	0	0.00	256.00	4.2	31,124	0.01%
2018/08/30	3	264.00	2	265.25	263.50	1	30,395	0.00%
2018/08/29	6	257.00	9	257.44	259.00	-3	30,087	-0.01%
2018/08/28	1	249.50	18	249.44	249.50	-17	29,601	-0.06%
2018/08/23	1	244.00	0	0.00	244.50	1	31,180	0.00%
2018/08/22	0	0.00	1	242.00	242.00	-1	31,761	0.00%
2018/08/20	1	238.00	0	0.00	239.50	1	31,991	0.00%
2018/08/14	0	0.00	1	243.50	243.50	-1	32,095	0.00%
2018/08/08	0	0.00	2	247.00	247.50	-2	32,444	-0.01%
2018/08/07	1	245.00	3	243.50	241.50	-2	32,435	-0.01%
2018/08/06	4	245.25	1	245.00	245.50	3	32,428	0.01%
2018/08/02	3	249.50	0	0.00	244.50	3	32,607	0.01%
2018/08/01	0	0.00	1	248.00	248.00	-1	32,821	0.00%
2018/07/31	0	0.00	1	246.00	246.00	-1	32,997	0.00%
2018/07/30	0	0.00	2	244.50	245.50	-2	32,923	-0.01%
2018/07/27	0	0.00	1	243.50	244.50	-1	33,017	0.00%
2018/07/25	0	0.00	2	240.50	240.50	-2	33,250	-0.01%
2018/07/23	3	243.83	6	242.58	241.00	-3	33,482	-0.01%
2018/07/20	1	234.50	32	234.48	237.50	-31	33,414	-0.09%
2018/07/19	10	226.00	1	226.00	224.50	9	32,463	0.03%
2018/07/17	1	221.50	0	0.00	221.50	1	32,829	0.00%
2018/07/16	0	0.00	1	224.50	223.50	-1	34,591	0.00%
2018/07/11	1	220.00	0	0.00	220.00	1	35,369	0.00%
2018/07/09	0	0.00	14	222.07	221.50	-14	35,335	-0.04%
2018/07/06	0	0.00	6	216.25	217.00	-6	34,988	-0.02%
2018/07/05	0	0.00	11	214.41	214.50	-11	34,825	-0.03%
2018/07/04	0	0.00	8	216.44	216.00	-8	34,940	-0.02%
2018/07/03	5.2	215.12	8	216.19	214.50	-2.8	35,262	-0.01%
2018/07/02	1	215.00	4	218.38	214.00	-3	35,380	-0.01%
2018/06/29	0	0.00	20	215.95	216.50	-20	35,116	-0.06%
2018/06/28	3	211.00	3	213.00	212.00	0	34,561	0.00%
2018/06/27	2	213.00	5	215.80	213.00	-3	34,197	-0.01%
2018/06/26	11	214.27	5	214.00	214.50	6	34,118	0.02%
2018/06/25	13	218.62	0	0.00	218.00	13	33,893	0.04%
2018/06/22	11	224.55	1	227.50	227.50	10	33,591	0.03%
2018/06/21	1	226.50	0	0.00	226.50	1	33,470	0.00%
2018/06/20	4	224.00	7	225.71	226.00	-3	33,799	-0.01%
2018/06/19	23	224.89	0	0.00	225.00	23	33,570	0.07%
2018/06/15	15	225.00	9	231.00	231.00	6	33,033	0.02%
2018/06/14	4	227.50	0	0.00	226.50	4	32,572	0.01%
2018/06/13	0	0.00	1	232.00	232.00	-1	32,313	0.00%
2018/06/11	1	226.00	0	0.00	226.00	1	32,578	0.00%
2018/06/08	3	226.83	0	0.00	227.00	3	32,607	0.01%
2018/06/07	1	229.00	1	231.00	230.00	0	32,765	0.00%
2018/06/06	1	228.50	1	230.00	230.00	0	32,750	0.00%
2018/06/05	0	0.00	1	227.50	229.00	-1	32,574	0.00%
2018/06/04	1	229.00	2	228.50	229.00	-1	32,455	0.00%
2018/06/01	0	0.00	1	225.50	224.00	-1	32,440	0.00%
2018/05/30	3	221.00	0	0.00	221.00	3	31,255	0.01%
2018/05/29	2	224.25	0	0.00	225.00	2	31,011	0.01%
2018/05/23	1	228.50	4	230.63	228.50	-3	32,176	-0.01%
2018/05/18	7	224.57	1	224.00	223.50	6	33,520	0.02%
2018/05/15	1	230.00	2	231.25	230.50	-1	35,284	0.00%
2018/05/14	5	234.00	0	0.00	233.00	5	36,592	0.01%
2018/05/11	0	0.00	4.4	232.20	233.00	-4.4	36,958	-0.01%
2018/05/10	0	0.00	2	230.50	229.50	-2	36,874	-0.01%
2018/05/09	0	0.00	2	229.50	229.50	-2	36,923	-0.01%
2018/05/07	0	0.00	0.1	225.00	223.50	-0.1	37,006	0.00%
2018/05/04	2	221.00	1	223.00	223.00	1	37,110	0.00%
2018/05/03	0	0.00	2	221.00	220.50	-2	37,294	-0.01%
2018/04/30	0.1	227.50	0	0.00	227.00	0.1	37,532	0.00%
2018/04/27	0	0.00	2	222.25	223.50	-2	37,613	-0.01%
2018/04/26	1	223.50	0	0.00	222.00	1	37,760	0.00%
2018/04/25	2	225.00	3	226.00	225.00	-1	37,796	0.00%
2018/04/24	1	227.00	2	226.00	227.00	-1	37,849	0.00%
2018/04/23	5	226.20	0	0.00	226.50	5	37,800	0.01%
2018/04/20	24	229.42	0	0.00	229.00	24	36,980	0.06%
2018/04/19	1	243.00	3	243.50	244.50	-2	35,299	-0.01%
2018/04/18	1.2	237.39	0	0.00	238.00	1.2	35,126	0.00%
2018/04/17	7.1	240.78	1	238.00	238.00	6.1	34,926	0.02%
2018/04/11	2	247.25	1	248.00	248.00	1	34,661	0.00%
2018/04/10	0	0.00	3	248.17	245.50	-3	34,785	-0.01%
2018/04/09	3	244.17	1	245.50	245.00	2	34,854	0.01%
2018/04/03	1.1	242.19	0	0.00	244.00	1.1	34,577	0.00%
2018/04/02	1	245.00	0	0.00	246.50	1	34,396	0.00%
2018/03/31	0	0.00	2	247.75	247.50	-2	34,507	-0.01%
2018/03/30	2	247.00	6	248.92	246.00	-4	34,655	-0.01%
2018/03/29	6.1	244.43	0	0.00	244.00	6.1	34,601	0.02%
2018/03/28	2.1	245.33	0	0.00	245.00	2.1	34,075	0.01%
2018/03/27	1	248.50	0	0.00	251.00	1	33,899	0.00%
2018/03/26	3	243.50	0	0.00	243.50	3	33,692	0.01%
2018/03/23	15	245.03	6	245.08	245.00	9	33,514	0.03%
2018/03/22	2	253.50	0	0.00	251.50	2	33,070	0.01%
2018/03/21	1	252.00	0	0.00	252.50	1	32,862	0.00%
2018/03/20	1	253.50	0	0.00	253.00	1	33,090	0.00%
2018/03/19	0	0.00	1	254.00	255.00	-1	33,013	0.00%
2018/03/16	7	251.29	8	254.00	255.00	-1	32,954	0.00%
2018/03/14	7	256.00	0	0.00	257.00	7	32,291	0.02%
2018/03/13	0	0.00	2	256.50	259.00	-2	32,532	-0.01%
2018/03/12	0	0.00	2	254.00	254.00	-2	32,664	-0.01%
2018/03/09	0	0.00	2	250.25	250.50	-2	32,824	-0.01%
2018/03/08	0	0.00	1	251.00	249.50	-1	32,997	0.00%
2018/03/07	1	247.00	0	0.00	247.00	1	33,036	0.00%
2018/03/06	0	0.00	11	248.41	250.00	-11	33,170	-0.03%
2018/03/05	2	242.25	1	242.00	241.50	1	34,461	0.00%
2018/03/02	1	239.50	0	0.00	240.00	1	34,446	0.00%
2018/03/01	2	243.25	0	0.00	243.00	2	34,659	0.01%
2018/02/27	3	247.83	0	0.00	246.00	3	34,534	0.01%
2018/02/26	0	0.00	2	245.75	246.50	-2	34,040	-0.01%
2018/02/23	0	0.00	5	244.60	245.00	-5	33,597	-0.01%
2018/02/22	7	240.57	30	239.50	239.50	-23	33,593	-0.07%
2018/02/21	0	0.00	6	243.50	242.50	-6	33,281	-0.02%
2018/02/12	0	0.00	2	236.75	236.50	-2	32,361	-0.01%
2018/02/09	10	230.40	1	229.50	232.50	9	32,079	0.03%
2018/02/08	4	239.50	1	241.50	238.50	3	31,259	0.01%
2018/02/07	13	240.73	3	243.33	240.00	10	31,221	0.03%
2018/02/06	41	239.22	30	235.17	239.00	11	30,169	0.04%
2018/02/05	1	253.00	0	0.00	253.00	1	28,665	0.00%
2018/02/02	0	0.00	0.4	259.00	259.50	-0.4	28,141	0.00%
2018/02/01	0	0.00	2	260.25	259.50	-2	28,051	-0.01%
2018/01/31	0	0.00	0.2	255.00	255.00	-0.2	27,779	0.00%
2018/01/30	4	253.38	0	0.00	253.00	4	27,379	0.01%
2018/01/26	6	254.42	1.3	255.23	255.00	4.7	26,890	0.02%
2018/01/25	1	258.00	11	257.18	258.00	-10	26,495	-0.04%
2018/01/24	8.3	258.78	0	0.00	258.00	8.3	26,090	0.03%
2018/01/23	1.3	264.23	7	264.71	266.00	-5.7	25,771	-0.02%
2018/01/22	3	258.33	2	259.75	261.50	1	25,676	0.00%
2018/01/19	1	254.00	11	253.64	255.50	-10	25,252	-0.04%
2018/01/18	1	246.50	6	248.00	248.50	-5	24,628	-0.02%
2018/01/17	0	0.00	2.1	242.21	242.00	-2.1	24,080	-0.01%
2018/01/15	0	0.00	1	239.00	240.00	-1	23,596	0.00%
2018/01/11	2	233.00	0	0.00	235.00	2	23,580	0.01%
2018/01/10	12	236.83	0	0.00	236.50	12	23,554	0.05%
2018/01/09	0	0.00	4	241.63	242.00	-4	23,454	-0.02%
2018/01/08	1	241.50	1	242.00	242.00	0	23,468	0.00%
2018/01/05	3	239.67	0	0.00	240.00	3	23,517	0.01%
2018/01/04	0	0.00	1	239.50	239.50	-1	23,848	0.00%
2018/01/03	3	237.00	0	0.00	237.00	3	24,422	0.01%