• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    30,887張
  • 產業
    上市 鋼鐵類股▲1.01%

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03520.001320.0320.00-821,988-0.04%
2025/01/22920.0800.0020.15921,7260.04%
2025/01/21620.101920.1420.10-1321,483-0.06%
2025/01/1700.00819.5419.55-820,598-0.04%
2025/01/16118.95218.9018.90-119,889-0.01%
2025/01/151118.93318.8318.70819,7500.04%
2025/01/1400.00118.4018.35-119,463-0.01%
2025/01/13618.0500.0018.10619,4240.03%
2025/01/10118.3000.0018.30118,9390.01%
2025/01/092818.6400.0018.602818,8190.15%
2025/01/082118.7500.0018.902118,7270.11%
2025/01/070.819.0500.0018.950.818,5490.00%
2025/01/03119.2000.0019.00118,4290.01%
2025/01/02619.250.419.3519.255.618,7710.03%
2024/12/31819.63119.6519.65719,0140.04%
2024/12/271519.95219.9020.001320,1460.06%
2024/12/2600.00320.0520.00-321,315-0.01%
2024/12/25219.9500.0019.95222,7860.01%
2024/12/23219.9000.0020.00223,3130.01%
2024/12/20119.85519.8519.90-423,334-0.02%
2024/12/193019.96219.9319.952823,1470.12%
2024/12/18420.08320.0520.05124,0440.00%
2024/12/13120.2000.0020.25123,8040.00%
2024/12/12520.8000.0020.50523,6910.02%
2024/12/1100.00120.7520.80-123,6660.00%
2024/12/1000.00121.0021.00-123,7690.00%
2024/12/09121.051421.0521.00-1323,825-0.05%
2024/12/04121.5000.0021.65124,2610.00%
2024/12/023121.2000.0021.203124,8570.12%
2024/11/29821.3800.0021.20824,7720.03%
2024/11/28221.8500.0021.75224,9340.01%
2024/11/2600.001.522.1722.10-1.524,740-0.01%
2024/11/22122.151022.2022.10-924,466-0.04%
2024/11/21122.1500.0022.05124,4780.00%
2024/11/192022.3000.0022.352024,5930.08%
2024/11/1800.002.122.4922.45-2.124,658-0.01%
2024/11/14122.1000.0022.25125,0020.00%
2024/11/12122.3500.0022.30125,8050.00%
2024/11/0800.002223.2123.25-2225,462-0.09%
2024/11/0600.001222.9023.10-1225,544-0.05%
2024/11/0100.00122.7022.70-126,7170.00%
2024/10/30522.56722.5222.50-226,626-0.01%
2024/10/2500.00122.5522.55-126,8040.00%
2024/10/23122.35222.4522.30-127,3230.00%
2024/10/22122.3000.0022.40127,4320.00%
2024/10/211122.8800.0022.601127,5990.04%
2024/10/18122.604422.9022.95-4327,653-0.16%
2024/10/16122.4000.0022.15127,6110.00%
2024/10/15122.2500.0022.35127,5070.00%
2024/10/140.122.4000.0022.350.127,4290.00%
2024/10/09323.2500.0022.70327,6340.01%
2024/10/08223.8500.0023.70227,4320.01%
2024/10/0700.0013.423.6623.80-13.426,949-0.05%
2024/10/0400.00623.7123.70-626,499-0.02%
2024/10/011023.25123.2023.35925,4720.04%
2024/09/303123.423423.1623.15-325,370-0.01%
2024/09/27223.20622.6123.10-424,303-0.02%
2024/09/2500.00821.8321.85-823,053-0.03%
2024/09/241321.0500.0021.301322,7310.06%
2024/09/23121.2000.0021.25122,8140.00%
2024/09/20121.3000.0021.15123,2120.00%
2024/09/19121.3000.0021.30122,4070.00%
2024/09/1800.00221.5521.60-222,463-0.01%
2024/09/162.321.49321.5021.40-0.723,3480.00%
2024/09/1300.00620.9321.05-623,460-0.03%
2024/09/1200.00120.6520.65-123,5430.00%
2024/09/10420.4100.0020.40423,3800.02%
2024/09/09720.5800.0020.55723,4870.03%
2024/09/061320.9400.0021.051323,5600.06%
2024/09/05421.053021.0521.10-2623,635-0.11%
2024/09/041021.161021.1521.20024,1240.00%
2024/09/03222.0500.0021.90223,8230.01%
2024/09/02322.15122.2022.10223,9870.01%
2024/08/3000.00322.4022.25-324,273-0.01%
2024/08/26122.30322.2522.35-225,617-0.01%
2024/08/2300.0013.622.1822.15-13.626,030-0.05%
2024/08/2210.722.3000.0022.3010.726,2240.04%
2024/08/21522.0000.0021.95526,5600.02%
2024/08/20221.9500.0021.95226,8130.01%
2024/08/19422.0300.0022.00427,2560.01%
2024/08/16422.2100.0022.30427,4980.01%
2024/08/1514.922.49222.2522.3012.927,2890.05%
2024/08/14122.70722.9022.70-627,141-0.02%
2024/08/130.722.2500.0022.100.726,5560.00%
2024/08/0900.00622.4822.30-627,033-0.02%
2024/08/0800.002022.0522.10-2026,735-0.07%
2024/08/06221.90322.0022.10-126,5740.00%
2024/08/0512.122.051321.9421.95-0.926,0950.00%
2024/08/02222.9312.122.9023.00-10.125,629-0.04%
2024/08/01223.2000.0023.15225,4330.01%
2024/07/311023.1500.0023.201025,4490.04%
2024/07/30122.9000.0023.10125,5320.00%
2024/07/2900.002622.8522.90-2625,433-0.10%
2024/07/261122.896.322.8522.904.725,5700.02%
2024/07/231123.1000.0023.151125,3460.04%
2024/07/221023.10123.1023.10925,3250.04%
2024/07/193023.2200.0023.353025,0810.12%
2024/07/1800.00423.4523.50-424,908-0.02%
2024/07/170.323.35423.3523.35-3.724,757-0.01%
2024/07/15123.15323.2523.40-225,196-0.01%
2024/07/12223.20223.1523.10025,4680.00%
2024/07/11623.0100.0023.05625,5400.02%
2024/07/101323.0500.0023.051325,6170.05%
2024/07/0900.00323.2223.20-325,670-0.01%
2024/07/08123.55323.4523.50-225,820-0.01%
2024/07/051223.50323.5223.55926,0360.03%
2024/07/04523.35123.3023.50426,6080.02%
2024/07/03123.05723.1023.10-628,092-0.02%
2024/07/02723.011023.0523.00-328,571-0.01%
2024/07/01123.0500.0023.05129,0120.00%
2024/06/28223.1513.123.1523.10-11.129,125-0.04%
2024/06/27323.0512.123.1023.05-9.128,944-0.03%
2024/06/2640.323.171023.1023.0530.328,7150.11%
2024/06/25123.3000.0023.30128,2360.00%
2024/06/240.123.553.123.4523.40-328,032-0.01%
2024/06/2100.005423.7523.60-5427,922-0.19%
2024/06/201.923.661023.7023.70-8.126,929-0.03%
2024/06/19123.45123.5023.50026,7350.00%
2024/06/182323.3600.0023.402326,6620.09%
2024/06/17123.5010.123.5023.45-9.126,699-0.03%
2024/06/141.623.29723.2923.25-5.426,750-0.02%
2024/06/134323.391023.3023.303326,7860.12%
2024/06/121823.3300.0023.301826,7960.07%
2024/06/1111.723.5000.0023.3511.726,7220.04%
2024/06/071323.5500.0023.701326,3890.05%
2024/06/061.823.59223.6023.50-0.226,1570.00%
2024/06/055423.6000.0023.555425,8650.21%
2024/06/04423.6500.0023.60425,8760.02%
2024/06/031423.74123.8523.801325,8010.05%
2024/05/311123.76223.8023.75925,7710.03%
2024/05/3012.223.8600.0023.8512.225,1300.05%
2024/05/291324.1200.0023.951325,0860.05%
2024/05/28124.2000.0024.20124,9690.00%
2024/05/27223.95123.9523.90125,1490.00%
2024/05/2425.124.0500.0024.0025.124,9310.10%
2024/05/237.324.2700.0024.157.324,6380.03%
2024/05/2227.324.7200.0024.6027.324,0970.11%
2024/05/21124.9500.0024.90123,5030.00%
2024/05/201025.202325.2025.25-1323,399-0.06%
2024/05/17125.2000.0025.05123,1720.00%
2024/05/1600.003825.0625.15-3823,279-0.16%
2024/05/151.524.9400.0024.751.522,8890.01%
2024/05/142.525.00325.0025.00-0.522,9690.00%
2024/05/131024.9500.0024.851022,9590.04%
2024/05/1000.0050.224.6024.80-50.222,880-0.22%
2024/05/0900.000.224.8324.60-0.222,8740.00%
2024/05/082624.720.124.7024.752622,9900.11%
2024/05/06225.05225.0525.10022,7740.00%
2024/05/03225.002225.1624.95-2022,734-0.09%
2024/05/0200.001324.9524.95-1322,550-0.06%
2024/04/305.124.9500.0024.855.122,5730.02%
2024/04/2900.001.124.9025.00-1.122,5310.00%
2024/04/26124.60124.6524.55022,3610.00%
2024/04/251024.5000.0024.551022,5220.04%
2024/04/242224.7800.0024.752222,5840.10%
2024/04/23124.7500.0024.85122,9580.00%
2024/04/225.324.7000.0024.705.323,0790.02%
2024/04/195.324.69124.5024.454.322,8430.02%
2024/04/18124.9000.0024.80122,4430.00%
2024/04/172124.5000.0024.452122,1240.09%
2024/04/16624.2500.0024.25621,9240.03%
2024/04/151524.60525.1024.551021,9550.05%
2024/04/1200.00224.9024.85-221,603-0.01%
2024/04/112.525.331125.3525.30-8.521,411-0.04%
2024/04/102525.7700.0025.602521,1740.12%
2024/04/09425.797625.8426.05-7220,756-0.35%
2024/04/081125.001524.9025.00-419,149-0.02%
2024/04/032024.9000.0024.652018,6460.11%
2024/04/0200.00524.1024.30-518,076-0.03%
2024/04/01123.9500.0024.00118,0220.01%
2024/03/2900.00323.9023.90-318,075-0.02%
2024/03/28523.9000.0023.80518,1830.03%
2024/03/27823.9100.0023.90818,4480.04%
2024/03/261023.9500.0024.001018,6590.05%
2024/03/251123.80123.8023.851019,0030.05%
2024/03/22623.8500.0023.95619,4880.03%
2024/03/21723.58523.8023.85220,4220.01%
2024/03/201.723.5700.0023.501.721,9780.01%
2024/03/19123.603.123.6523.65-2.122,295-0.01%
2024/03/18223.7000.0023.70222,6980.01%
2024/03/15223.9000.0023.85222,8870.01%
2024/03/1400.00524.0524.05-523,135-0.02%
2024/03/13223.882123.8523.95-1923,130-0.08%
2024/03/122024.08724.1024.151322,9210.06%
2024/03/11124.0000.0024.05123,0830.00%
2024/03/08323.85223.9324.10123,3550.00%
2024/03/072323.96123.9523.952223,5990.09%
2024/03/062124.0600.0024.052124,1370.09%
2024/03/05124.10424.1024.05-325,743-0.01%
2024/03/04524.23124.2024.20426,5270.02%
2024/03/011124.411024.3524.45127,2660.00%
2024/02/29124.600.124.6524.600.927,9830.00%
2024/02/270.224.8000.0024.650.228,6950.00%
2024/02/23125.00825.1025.00-729,768-0.02%
2024/02/22225.1800.0025.15230,4940.01%
2024/02/21125.20125.1525.25030,6300.00%
2024/02/2000.00525.3025.30-530,797-0.02%
2024/02/1900.00125.2525.40-131,0560.00%
2024/02/15724.6500.0024.60731,5620.02%
2024/02/05124.9500.0024.85131,4220.00%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－19天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－24天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－24天前
...詳全文
中鋼 相關文章