中鋼 (2002)-國票-台中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.30
漲跌
▲0.05
漲幅
+0.24%
成交量
20,935張
產業
上市鋼鐵類股
3631人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	21.20	21.30	-1	42,984	0.00%
2025/05/08	0	0.00	2	21.28	21.25	-2	43,235	0.00%
2025/05/06	11	21.91	24.1	21.89	21.90	-13.1	42,985	-0.03%
2025/05/05	10	21.15	8	21.09	21.15	2	42,492	0.00%
2025/05/02	0	0.00	1	20.70	20.70	-1	42,318	0.00%
2025/04/30	5	20.45	5	20.55	20.65	0	42,635	0.00%
2025/04/25	5	20.58	0	0.00	20.30	5	43,494	0.01%
2025/04/24	5	20.50	5	20.50	20.50	0	44,082	0.00%
2025/04/23	0.5	20.50	0	0.00	20.65	0.5	44,327	0.00%
2025/04/22	0	20.10	5	20.20	20.20	-5	44,701	-0.01%
2025/04/21	9	20.14	0	0.00	20.00	9	44,954	0.02%
2025/04/18	6.3	20.36	11	20.49	20.40	-4.7	45,496	-0.01%
2025/04/17	1	20.70	10	20.90	20.50	-9	45,836	-0.02%
2025/04/16	9.1	20.74	6	20.85	20.90	3.1	46,042	0.01%
2025/04/15	3	21.35	0	0.00	21.35	3	46,115	0.01%
2025/04/14	19	21.11	15	21.14	21.15	4	46,398	0.01%
2025/04/11	10	20.45	10	20.43	20.45	0	46,214	0.00%
2025/04/10	0	0.00	11	20.90	20.90	-11	45,798	-0.02%
2025/04/09	21	19.39	13.5	19.39	19.00	7.5	46,051	0.02%
2025/04/08	9	20.29	7.4	20.75	20.45	1.6	44,825	0.00%
2025/04/07	14	20.60	10	20.60	20.60	4	44,048	0.01%
2025/04/02	15	22.78	13	22.89	22.85	2	44,026	0.00%
2025/04/01	0	0.00	6	22.88	22.95	-6	43,896	-0.01%
2025/03/31	5	22.62	36	22.70	22.40	-31	43,754	-0.07%
2025/03/28	10	22.91	5	23.02	23.00	5	43,419	0.01%
2025/03/27	7	23.13	8	23.29	23.45	-1	43,229	0.00%
2025/03/26	58.5	23.17	53	23.06	23.20	5.5	43,402	0.01%
2025/03/25	14	23.41	18	23.09	23.10	-4	43,268	-0.01%
2025/03/24	2	23.78	3	23.70	23.70	-1	42,968	0.00%
2025/03/21	3	24.10	3	23.80	23.80	0	42,940	0.00%
2025/03/20	18	24.14	18	24.24	24.35	0	42,460	0.00%
2025/03/19	16	24.08	2	24.05	24.10	14	42,182	0.03%
2025/03/18	10	24.05	14	24.18	24.15	-4	42,117	-0.01%
2025/03/17	6	24.12	8	24.08	24.10	-2	42,063	0.00%
2025/03/14	0	0.00	5	24.08	24.30	-5	41,886	-0.01%
2025/03/13	13	23.77	13	23.80	23.70	0	41,427	0.00%
2025/03/12	6	23.95	5.5	24.02	24.15	0.5	41,023	0.00%
2025/03/11	15.3	24.16	6	24.23	24.30	9.3	40,590	0.02%
2025/03/10	49	24.68	66.6	24.67	24.70	-17.6	39,903	-0.04%
2025/03/07	3	24.25	1.7	24.24	24.25	1.3	38,633	0.00%
2025/03/06	4.2	24.24	4.3	24.38	24.25	-0.1	38,286	0.00%
2025/03/05	223	24.00	175	24.03	24.10	48	37,450	0.13%	大買/大賣/
2025/03/04	8	23.48	124	23.57	23.60	-116	36,672	-0.32%	大賣/鉅額交易
2025/03/03	16	23.56	27.1	23.77	24.00	-11.1	36,119	-0.03%
2025/02/27	100	24.28	168.1	24.19	24.35	-68.1	34,973	-0.19%	大賣/
2025/02/26	64	23.81	59.1	23.66	23.80	4.9	33,495	0.01%
2025/02/25	59	23.82	62	23.25	23.90	-3	32,608	-0.01%
2025/02/24	50.1	23.20	62.1	23.11	23.20	-12	31,019	-0.04%
2025/02/21	2.5	22.82	43	22.90	23.00	-40.5	30,417	-0.13%
2025/02/20	106	22.75	61	22.70	22.65	45	29,960	0.15%	大買/
2025/02/19	36.2	22.50	0	0.00	22.35	36.2	29,623	0.12%
2025/02/18	28	22.46	5	22.40	22.40	23	29,355	0.08%
2025/02/17	89	23.03	269	23.10	22.85	-180	28,692	-0.63%	大賣/鉅額交易
2025/02/14	75.1	22.29	102.4	22.86	23.25	-27.4	27,433	-0.10%	大賣/
2025/02/13	5	21.13	24	21.21	21.90	-19	23,776	-0.08%
2025/02/12	5	20.10	7	20.04	20.10	-2	22,073	-0.01%
2025/02/11	8	19.92	4	20.15	19.90	4	22,109	0.02%
2025/02/10	4	20.11	0	0.00	20.05	4	22,183	0.02%
2025/02/07	2	19.60	0	0.00	19.65	2	21,913	0.01%
2025/02/06	5	19.90	5	19.90	19.90	0	21,956	0.00%
2025/02/05	2	19.90	1.4	19.68	19.60	0.6	21,943	0.00%
2025/02/04	0	19.90	0.8	19.70	19.60	-0.8	22,150	0.00%
2025/02/03	0	0.00	27	20.06	20.00	-27	21,988	-0.12%
2025/01/22	4	20.09	11	20.15	20.15	-7	21,726	-0.03%
2025/01/21	3	20.07	23.3	20.10	20.10	-20.3	21,483	-0.09%
2025/01/20	0	0.00	2	19.35	19.55	-2	20,897	-0.01%
2025/01/17	3.1	19.50	9.1	19.57	19.55	-6	20,598	-0.03%
2025/01/16	0.4	18.90	19	18.90	18.90	-18.6	19,889	-0.09%
2025/01/15	0.5	18.76	0	0.00	18.70	0.5	19,750	0.00%
2025/01/14	2.2	18.35	1.1	18.35	18.35	1.1	19,463	0.01%
2025/01/13	1.5	17.95	2	18.05	18.10	-0.5	19,424	0.00%
2025/01/10	3	18.37	3	18.30	18.30	0	18,939	0.00%
2025/01/09	49	18.78	0	0.00	18.60	49	18,819	0.26%
2025/01/08	0.5	18.76	0	0.00	18.90	0.5	18,727	0.00%
2025/01/07	11	19.00	0	0.00	18.95	11	18,549	0.06%
2025/01/06	2	19.30	2.7	19.16	19.30	-0.7	18,203	0.00%
2025/01/03	1.1	19.06	5	19.05	19.00	-3.9	18,429	-0.02%
2025/01/02	13	19.25	0	0.00	19.25	13	18,771	0.07%
2024/12/31	0.5	19.65	11	19.65	19.65	-10.5	19,014	-0.06%
2024/12/30	2	19.95	4	19.90	19.85	-2	19,917	-0.01%
2024/12/27	4	19.94	0	0.00	20.00	4	20,146	0.02%
2024/12/25	10	19.95	0	0.00	19.95	10	22,786	0.04%
2024/12/23	2	19.98	2	20.05	20.00	0	23,313	0.00%
2024/12/20	1	19.85	0	0.00	19.90	1	23,334	0.00%
2024/12/19	0	20.00	1	20.00	19.95	-1	23,147	0.00%
2024/12/18	2	20.05	5	20.00	20.05	-3	24,044	-0.01%
2024/12/17	60.5	20.05	8.2	20.10	20.00	52.3	24,054	0.22%
2024/12/16	1	20.00	0	0.00	20.25	1	24,007	0.00%
2024/12/13	0	20.33	0	0.00	20.25	0	23,804	0.00%
2024/12/12	40.1	20.60	6	20.62	20.50	34.1	23,691	0.14%
2024/12/11	4	20.75	0	0.00	20.80	4	23,666	0.02%
2024/12/10	1	21.05	0	0.00	21.00	1	23,769	0.00%
2024/12/06	5	21.30	5	21.15	21.15	0	23,988	0.00%
2024/12/05	3	21.27	0	0.00	21.20	3	24,141	0.01%
2024/12/04	1	21.60	0	0.00	21.65	1	24,261	0.00%
2024/12/02	0	21.32	0	0.00	21.20	0	24,857	0.00%
2024/11/29	15	21.38	5	21.20	21.20	10	24,772	0.04%
2024/11/28	0	21.70	0	0.00	21.75	0	24,934	0.00%
2024/11/27	0	22.10	1	21.90	21.75	-1	24,886	0.00%
2024/11/26	0	22.25	0	0.00	22.10	0	24,740	0.00%
2024/11/22	1	22.15	0	0.00	22.10	1	24,466	0.00%
2024/11/21	35	22.15	5	22.10	22.05	30	24,478	0.12%
2024/11/20	0	22.30	1	22.40	22.30	-1	24,592	0.00%
2024/11/19	5	22.30	5	22.40	22.35	0	24,593	0.00%
2024/11/15	0	0.00	44	22.37	22.05	-44	24,873	-0.18%
2024/11/14	3	22.20	5	22.20	22.25	-2	25,002	-0.01%
2024/11/13	0	0.00	1	22.30	22.45	-1	25,290	0.00%
2024/11/12	0.5	22.50	0	0.00	22.30	0.5	25,805	0.00%
2024/11/08	5	23.10	5	23.25	23.25	0	25,462	0.00%
2024/11/07	0.1	23.15	12.2	23.36	23.15	-12.1	25,731	-0.05%
2024/11/06	5	22.75	5	22.85	23.10	0	25,544	0.00%
2024/11/05	0	0.00	15.2	22.85	22.90	-15.2	25,543	-0.06%
2024/11/04	5	22.55	5.1	22.70	22.70	-0.1	26,036	0.00%
2024/11/01	0	0.00	1.5	22.76	22.70	-1.5	26,717	-0.01%
2024/10/30	1	22.40	0	0.00	22.50	1	26,626	0.00%
2024/10/29	0	22.40	0	0.00	22.60	0	26,654	0.00%
2024/10/28	0	0.00	2	22.75	22.75	-2	26,694	-0.01%
2024/10/25	31	22.40	5	22.50	22.55	26	26,804	0.10%
2024/10/24	1	22.30	0	0.00	22.25	1	26,874	0.00%
2024/10/23	5	22.40	5	22.35	22.30	0	27,323	0.00%
2024/10/22	5	22.33	0	0.00	22.40	5	27,432	0.02%
2024/10/21	5.1	22.90	5.5	22.61	22.60	-0.4	27,599	0.00%
2024/10/18	5	22.95	8	22.84	22.95	-3	27,653	-0.01%
2024/10/17	0	0.00	2	22.55	22.45	-2	27,700	-0.01%
2024/10/16	12	22.32	10	22.25	22.15	2	27,611	0.01%
2024/10/15	1	22.30	0	0.00	22.35	1	27,507	0.00%
2024/10/14	1	22.40	0	0.00	22.35	1	27,429	0.00%
2024/10/11	2	22.80	0	0.00	22.70	2	27,485	0.01%
2024/10/09	5	23.00	2	23.15	22.70	3	27,634	0.01%
2024/10/08	8	23.69	106	23.65	23.70	-98	27,432	-0.36%	大賣/
2024/10/07	7	23.64	7	23.74	23.80	0	26,949	0.00%
2024/10/04	0	0.00	40	23.69	23.70	-40	26,499	-0.15%
2024/10/01	3	23.30	0	0.00	23.35	3	25,472	0.01%
2024/09/30	15	23.28	26	23.36	23.15	-11	25,370	-0.04%
2024/09/27	18	22.69	21	22.71	23.10	-3	24,303	-0.01%
2024/09/26	5	21.75	5	21.85	21.75	0	23,112	0.00%
2024/09/25	8	21.77	3	21.82	21.85	5	23,053	0.02%
2024/09/24	5	21.13	5	21.10	21.30	0	22,731	0.00%
2024/09/23	2	21.25	12	21.21	21.25	-10	22,814	-0.04%
2024/09/20	22	21.23	6	21.37	21.15	16	23,212	0.07%
2024/09/19	3	21.20	0	0.00	21.30	3	22,407	0.01%
2024/09/18	0	0.00	1	21.55	21.60	-1	22,463	0.00%
2024/09/16	15	21.43	1	21.55	21.40	14	23,348	0.06%
2024/09/13	1.8	20.87	0	0.00	21.05	1.8	23,460	0.01%
2024/09/12	0	0.00	1	20.65	20.65	-1	23,543	0.00%
2024/09/11	3	20.15	0	0.00	20.20	3	23,559	0.01%
2024/09/10	13	20.45	3.3	20.41	20.40	9.7	23,380	0.04%
2024/09/09	2	20.55	1	20.50	20.55	1	23,487	0.00%
2024/09/06	5.1	20.86	2	20.95	21.05	3.1	23,560	0.01%
2024/09/05	2	21.05	8	21.12	21.10	-6	23,635	-0.03%
2024/09/04	5.2	21.13	4	21.18	21.20	1.2	24,124	0.00%
2024/09/03	3	21.90	0	0.00	21.90	3	23,823	0.01%
2024/09/02	5	22.15	0	0.00	22.10	5	23,987	0.02%
2024/08/30	14	22.34	0	0.00	22.25	14	24,273	0.06%
2024/08/28	12	22.31	0	0.00	22.35	12	24,472	0.05%
2024/08/27	0	0.00	2	22.30	22.40	-2	25,318	-0.01%
2024/08/26	5	22.20	3	22.20	22.35	2	25,617	0.01%
2024/08/22	1	22.30	4	22.08	22.30	-3	26,224	-0.01%
2024/08/21	1	22.00	0	0.00	21.95	1	26,560	0.00%
2024/08/20	0	0.00	1	21.90	21.95	-1	26,813	0.00%
2024/08/19	10	22.01	2	22.00	22.00	8	27,256	0.03%
2024/08/16	5	22.28	2	22.25	22.30	3	27,498	0.01%
2024/08/15	32	22.43	3	22.85	22.30	29	27,289	0.11%
2024/08/14	4	22.98	8	22.76	22.70	-4	27,141	-0.01%
2024/08/13	2	22.25	0	0.00	22.10	2	26,556	0.01%
2024/08/12	3.1	22.32	6	22.33	22.25	-2.9	26,913	-0.01%
2024/08/09	2	22.33	3	22.37	22.30	-1	27,033	0.00%
2024/08/07	2	22.25	5	22.30	22.30	-3	26,724	-0.01%
2024/08/06	2	21.83	0.1	22.15	22.10	2	26,574	0.01%
2024/08/05	6	21.92	4	22.11	21.95	2	26,095	0.01%
2024/08/02	1	22.90	3	23.10	23.00	-2	25,629	-0.01%
2024/08/01	6	23.19	2	23.15	23.15	4	25,433	0.02%
2024/07/31	1	23.05	2	23.18	23.20	-1	25,449	0.00%
2024/07/30	0	23.05	10	23.00	23.10	-10	25,532	-0.04%
2024/07/29	0	22.95	0	0.00	22.90	0	25,433	0.00%
2024/07/26	9	22.91	0	0.00	22.90	9	25,570	0.04%
2024/07/19	0	0.00	9	23.20	23.35	-9	25,081	-0.04%
2024/07/18	0	0.00	1	23.45	23.50	-1	24,908	0.00%
2024/07/17	0	0.00	1	23.35	23.35	-1	24,757	0.00%
2024/07/16	10.3	23.15	0	0.00	23.10	10.3	24,911	0.04%
2024/07/15	0	23.30	0	0.00	23.40	0	25,196	0.00%
2024/07/12	0.1	23.20	3	23.15	23.10	-2.9	25,468	-0.01%
2024/07/10	3	23.05	13	23.00	23.05	-10	25,617	-0.04%
2024/07/09	8	23.20	0	0.00	23.20	8	25,670	0.03%
2024/07/08	1	23.40	2	23.38	23.50	-1	25,820	0.00%
2024/07/05	1	23.55	11	23.46	23.55	-10	26,036	-0.04%
2024/07/03	1	23.10	2	23.00	23.10	-1	28,092	0.00%
2024/07/02	16	23.03	20	23.05	23.00	-4	28,571	-0.01%
2024/07/01	10	23.10	1	23.10	23.05	9	29,012	0.03%
2024/06/28	1	23.10	2.2	23.18	23.10	-1.2	29,125	0.00%
2024/06/27	194	23.07	0	0.00	23.05	194	28,944	0.67%	大買/鉅額交易
2024/06/26	30	23.07	0	0.00	23.05	30	28,715	0.10%
2024/06/25	0	0.00	0.3	23.35	23.30	-0.3	28,236	0.00%
2024/06/24	0	23.50	5.6	23.45	23.40	-5.6	28,032	-0.02%
2024/06/21	0	0.00	4	23.70	23.60	-4	27,922	-0.01%
2024/06/20	3.6	23.69	3	23.70	23.70	0.6	26,929	0.00%
2024/06/19	6	23.60	22	23.49	23.50	-16	26,735	-0.06%
2024/06/18	5.6	23.45	0	0.00	23.40	5.6	26,662	0.02%
2024/06/17	1	23.45	10.5	23.26	23.45	-9.5	26,699	-0.04%
2024/06/14	29	23.25	16	23.25	23.25	13	26,750	0.05%
2024/06/13	8	23.33	0	0.00	23.30	8	26,786	0.03%
2024/06/12	6	23.34	2	23.45	23.30	4	26,796	0.01%
2024/06/11	20.1	23.42	0	0.00	23.35	20.1	26,722	0.08%
2024/06/07	21	23.72	0	0.00	23.70	21	26,389	0.08%
2024/06/06	1.1	23.60	0	0.00	23.50	1.1	26,157	0.00%
2024/06/05	5	23.65	1	23.55	23.55	4	25,865	0.02%
2024/06/04	12.1	23.61	0	0.00	23.60	12.1	25,876	0.05%
2024/06/03	17	23.79	0	0.00	23.80	17	25,801	0.07%
2024/05/31	14	23.82	0	0.00	23.75	14	25,771	0.05%
2024/05/30	11	23.90	6	23.87	23.85	5	25,130	0.02%
2024/05/29	4.1	24.00	0	0.00	23.95	4.1	25,086	0.02%
2024/05/28	200	24.15	0	0.00	24.20	200	24,969	0.80%	大買/鉅額交易
2024/05/27	17	23.98	1	24.05	23.90	16	25,149	0.06%
2024/05/24	15	24.07	0	0.00	24.00	15	24,931	0.06%
2024/05/23	17	24.21	0	0.00	24.15	17	24,638	0.07%
2024/05/22	11	24.61	0	0.00	24.60	11	24,097	0.05%
2024/05/20	5	25.21	3	25.25	25.25	2	23,399	0.01%
2024/05/17	63	25.15	102	25.14	25.05	-39	23,172	-0.17%	大賣/
2024/05/16	3	25.10	10	25.00	25.15	-7	23,279	-0.03%
2024/05/15	5	24.84	2	25.00	24.75	3	22,889	0.01%
2024/05/14	2	25.05	3.1	25.05	25.00	-1.1	22,969	0.00%