台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    13,435
  • 產業
    上市 通信網路類股
  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.2124.0076.2124.22124.50-665,761-1.15%
2025/01/2118.2123.507124.00123.5011.25,7210.20%
2025/01/2015.2123.542.1124.00123.5013.15,7440.23%
2025/01/1716.9123.5042123.99124.00-25.15,822-0.43%
2025/01/161123.0122123.77124.00-215,947-0.35%
2025/01/154.4123.027123.43123.50-2.66,002-0.04%
2025/01/1420.6123.1014.1123.50123.506.56,0610.11%
2025/01/13120.6122.536.7123.00123.00113.96,1311.86% 大買/鉅額交易
2025/01/1015.3122.951123.00123.0014.36,1530.23%
2025/01/09119.3123.023.7123.64123.00115.66,2171.86% 大買/鉅額交易
2025/01/0837.3123.6525123.94123.5012.36,2910.20%
2025/01/0729.5123.4347123.96123.00-17.56,267-0.28%
2025/01/0630.1123.4860.4123.94123.50-30.36,276-0.48%
2025/01/039.7122.961123.49122.508.76,2730.14%
2025/01/02100.3122.806123.01123.0094.26,4891.45%
2024/12/3138.2123.5700.00123.5038.26,4770.59%
2024/12/3028.2124.133124.00124.0025.26,4960.39%
2024/12/275.1124.0022.6124.27124.50-17.56,534-0.27%
2024/12/263.2124.0037.3124.50124.00-34.16,612-0.52%
2024/12/255123.7058.3124.01124.00-53.36,670-0.80%
2024/12/24106123.936.2124.40123.5099.86,7561.48% 大買/
2024/12/2362.3124.3143.5124.49124.5018.86,7940.28%
2024/12/2047.1123.2510.4123.50123.0036.86,8080.54%
2024/12/1931123.8211.3123.99123.5019.76,7720.29%
2024/12/1813124.0052.2124.31124.00-39.26,946-0.56%
2024/12/1762123.7045.6124.03123.5016.46,9410.24%
2024/12/1615.3123.480.1124.09123.0015.26,8790.22%
2024/12/1328.8123.4826.3123.97123.502.56,8790.04%
2024/12/1216123.5021.7123.97123.50-5.76,808-0.08%
2024/12/1136123.741.2124.50123.5034.86,8290.51%
2024/12/1013.2124.4214.6124.94124.50-1.36,820-0.02%
2024/12/0923.6124.3923.9124.83124.50-0.36,8300.00%
2024/12/0613.1124.04174.5124.20124.50-161.46,853-2.35% 大賣/鉅額交易
2024/12/0523.1124.0026124.50124.00-2.96,879-0.04%
2024/12/0426.1123.9053.2124.23124.50-27.16,908-0.39%
2024/12/0328.9123.5379123.93123.50-50.17,055-0.71%
2024/12/0220.8123.526123.92123.0014.87,0350.21%
2024/11/2930.7123.0214.2123.47123.0016.56,9900.24%
2024/11/2856.5123.5227.8123.98123.5028.77,0610.41%
2024/11/2727.2123.5226124.00123.501.27,0870.02%
2024/11/2625.6123.5542123.99124.00-16.47,120-0.23%
2024/11/2534.7123.5381.3123.99123.50-46.77,168-0.65%
2024/11/2217.3123.0024.2123.44123.00-6.97,042-0.10%
2024/11/216.1122.5013122.92123.00-6.97,123-0.10%
2024/11/2020.5122.9810123.50122.5010.57,1730.15%
2024/11/1914122.9643123.24123.50-297,221-0.40%
2024/11/1821.6122.5217.1123.00122.504.57,2450.06%
2024/11/1563123.0314123.50122.50497,2650.67%
2024/11/1424.1122.847.2122.94122.5016.97,3850.23%
2024/11/1363123.16155123.42123.50-92.17,456-1.23% 大賣/
2024/11/1248.1122.5624.2122.96122.5023.97,4790.32%
2024/11/11122.2123.00114.5123.49123.007.77,4580.10% 大買/大賣/
2024/11/0810.2122.9527.6123.37123.00-17.47,516-0.23%
2024/11/07108122.505123.00123.001037,6231.35% 大買/鉅額交易
2024/11/0613.2122.6214.2123.28122.50-17,734-0.01%
2024/11/055.1122.5045.3122.80123.00-40.17,980-0.50%
2024/11/044122.1112122.33122.50-88,172-0.10%
2024/11/0110.3121.8121.7121.93122.00-11.48,577-0.13%
2024/10/3015.1122.037122.29122.008.18,7870.09%
2024/10/2930.9121.9911121.86122.5019.98,8320.22%
2024/10/2814.2122.0424.2122.36122.50-108,855-0.11%
2024/10/2510.4122.056122.50122.004.48,9340.05%
2024/10/2439.8121.974122.00122.0035.89,0400.40%
2024/10/2358.4122.2313122.88122.0045.49,1890.49%
2024/10/2231.9122.510123.00123.0031.99,2840.34%
2024/10/2136.6122.961.9122.99122.5034.79,3710.37%
2024/10/1823.1123.0550.3123.79124.00-27.19,425-0.29%
2024/10/1729.2122.5215123.00122.5014.29,6470.15%
2024/10/1643.8122.7511.3123.01122.5032.59,6890.34%
2024/10/1533.7123.4027.1123.45123.506.69,8280.07%
2024/10/1435.9122.836122.92122.5029.99,8920.30%
2024/10/1116.5122.923.3123.16122.5013.19,9400.13%
2024/10/0916.6123.042123.00122.5014.69,9980.15%
2024/10/0851.5122.9900.00122.5051.510,1090.51%
2024/10/0773.9124.0526124.40124.0047.910,0300.48%
2024/10/0478.8124.3227.1124.46124.5051.710,2340.51%
2024/10/0125.1125.5050126.00126.00-24.910,355-0.24%
2024/09/3067.2126.0310.8126.59125.5056.411,3480.50%
2024/09/2744.1126.7512.1127.37126.503211,4830.28%
2024/09/2610.1126.5574.3126.97127.00-64.211,678-0.55%
2024/09/2539.4126.59116126.67126.50-76.611,802-0.65% 大賣/
2024/09/2434.1126.0744.7126.52126.50-10.611,847-0.09%
2024/09/2318.2126.0081.1126.33126.50-6311,907-0.53%
2024/09/2036.2125.14112.3125.77126.00-76.111,976-0.64% 大賣/
2024/09/1911125.0027.9124.99125.00-16.911,860-0.14%
2024/09/1811124.55104124.93125.00-9311,898-0.78% 大賣/
2024/09/1651124.5120.7124.92125.0030.312,0510.25%
2024/09/135.9124.4917.3124.45124.50-11.412,138-0.09%
2024/09/128.1124.1280.3124.47124.50-72.212,274-0.59%
2024/09/1169.1123.9526.6124.48123.5042.512,2860.35%
2024/09/104.3123.5063123.67124.00-58.712,289-0.48%
2024/09/0948123.4616.4123.52123.5031.612,3470.26%
2024/09/067.8123.8533.7123.80124.00-25.912,416-0.21%
2024/09/0524.2123.1569123.50123.00-44.812,462-0.36%
2024/09/04105.2122.75534122.63122.00-428.812,543-3.42% 大買/大賣/鉅額交易
2024/09/0336.5124.13431.3124.28124.00-394.712,450-3.17% 大賣/鉅額交易
2024/09/0213124.04390124.01124.00-37712,494-3.02% 大賣/鉅額交易
2024/08/3020123.8522.2124.32124.00-2.212,725-0.02%
2024/08/2927.3123.744124.00123.5023.312,8680.18%
2024/08/2824124.0029124.43124.00-513,201-0.04%
2024/08/2714.5123.4737124.09124.50-22.613,860-0.16%
2024/08/2644.1123.89550.1123.92124.00-50614,103-3.59% 大賣/鉅額交易
2024/08/2353.4123.8154.7124.15124.00-1.314,405-0.01%
2024/08/2220.3123.53574.2123.52124.00-553.914,635-3.78% 大賣/鉅額交易
2024/08/2180.8123.1740.2123.49123.5040.715,0130.27%
2024/08/2030.6123.4764.1123.77123.50-33.515,165-0.22%
2024/08/1948.4123.2731123.52123.5017.415,3470.11%
2024/08/1613.2123.6654123.92124.00-40.915,481-0.26%
2024/08/1565122.7565122.96123.00015,3800.00%
2024/08/1436.3122.0483.9122.42122.50-47.715,362-0.31%
2024/08/1326.6121.38849.6121.15122.00-822.915,277-5.39% 大賣/鉅額交易
2024/08/1256.4121.7120.3122.25121.5036.115,3090.24%
2024/08/0952.1121.7061.5122.12122.00-9.415,298-0.06%
2024/08/0836.5121.24647.5121.32121.50-611.115,157-4.03% 大賣/鉅額交易
2024/08/0783.3121.69859.1121.11121.50-775.715,101-5.14% 大賣/鉅額交易
2024/08/0664.2121.02100121.30122.00-35.814,864-0.24%
2024/08/05137121.31100.4121.47121.5036.614,7060.25% 大買/
2024/08/0213.2121.4692122.32123.00-78.814,558-0.54%
2024/08/0130.4121.22107.1121.08121.50-76.614,315-0.54% 大賣/
2024/07/3117121.0911121.50121.50614,2450.04%
2024/07/3033.9121.22117121.09121.00-83.214,215-0.58% 大賣/
2024/07/2960.5122.0220.2122.00121.5040.314,2270.28%
2024/07/2671122.17104.5122.27122.50-33.414,156-0.24% 大賣/
2024/07/2369.1121.5580121.79121.50-10.914,007-0.08%
2024/07/2255.6120.3360.9120.52120.50-5.313,795-0.04%
2024/07/19933.7120.0132.3120.57121.00901.413,7726.54% 大買/鉅額交易
2024/07/18141.1120.8849.6120.55120.5091.513,8110.66% 大買/
2024/07/17124.4120.3571120.09119.5053.413,6330.39% 大買/
2024/07/1651.6119.9338120.09119.5013.713,6890.10%
2024/07/1516.1119.5042.5119.46119.50-26.413,682-0.19%
2024/07/1285118.6024.1118.81118.5060.913,6450.45%
2024/07/1178.1118.6024118.65118.5054.113,7290.39%
2024/07/1063.7118.427.3118.52118.5056.413,8250.41%
2024/07/0970.6118.628118.88119.0062.613,7570.45%
2024/07/08200.4118.9822.5118.83119.00177.913,6881.30% 大買/鉅額交易
2024/07/05159.3119.5268119.60120.0091.313,4700.68% 大買/
2024/07/04709118.601,323.5118.55118.50-614.413,268-4.63% 大買/大賣/鉅額交易
2024/07/03155.2125.28159.5125.65125.50-4.312,251-0.03% 大買/大賣/
2024/07/02138.9125.7240126.21125.5098.912,1260.82% 大買/
2024/07/0196.1126.08181126.52126.50-84.912,031-0.71% 大賣/
2024/06/2874.5126.0545126.44125.5029.511,9360.25%
2024/06/2735.2125.4754125.94126.00-18.811,825-0.16%
2024/06/2660.6125.727.1126.21125.5053.511,8120.45%
2024/06/2586125.8560126.26126.002611,8780.22%
2024/06/2437.9125.5442126.08126.50-4.111,982-0.03%
2024/06/2175125.8710.1126.65125.506512,0050.54%
2024/06/20105.8126.7111.6127.13126.5094.211,8480.79% 大買/
2024/06/1962.8127.2641.2127.51127.5021.611,8030.18%
2024/06/1818.2127.5369.9127.93128.00-51.711,776-0.44%
2024/06/1728.3127.3020.7127.47127.507.711,8610.06%
2024/06/1410127.00141.5127.68128.00-131.511,967-1.10% 大賣/鉅額交易
2024/06/1332.9126.51220126.63126.50-187.111,927-1.57% 大賣/鉅額交易
2024/06/1257.2126.65105.3126.62126.50-48.112,000-0.40% 大賣/
2024/06/1146.3126.4623126.91126.5023.311,9600.19%
2024/06/0755.2126.6118.1126.89126.503711,9160.31%
2024/06/0644.4127.0279.2127.53127.50-34.711,881-0.29%
2024/06/0545.6127.18147.3127.80127.00-101.711,845-0.86% 大賣/鉅額交易
2024/06/04105.5126.91127127.41127.00-21.511,652-0.18% 大買/大賣/
2024/06/03140.8126.4397.2126.90127.0043.611,4090.38% 大買/
2024/05/3174126.66294.1127.38128.00-22011,085-1.98% 大賣/鉅額交易
2024/05/3037125.3870.3125.84126.00-33.210,392-0.32%
2024/05/29121.6125.7021125.74125.00100.610,1150.99% 大買/
2024/05/2885.3126.16153126.79126.00-67.89,761-0.69% 大賣/
2024/05/27109.2126.4337.5127.88125.0071.79,7150.74% 大買/
2024/05/2443127.16106127.64127.00-639,534-0.66% 大賣/
2024/05/2320.6126.85136.1127.27127.00-115.69,310-1.24% 大賣/鉅額交易
2024/05/2228126.50160.5126.87127.00-132.59,079-1.46% 大賣/鉅額交易
2024/05/21209126.1712.5126.48126.50196.58,9702.19% 大買/鉅額交易
2024/05/20101.5126.0787.7126.17126.5013.88,9670.15% 大買/
2024/05/173125.5063.3125.80126.00-60.38,897-0.68%
2024/05/1627.1125.6156.9125.93125.50-29.78,924-0.33%
2024/05/1538.2125.6357.3125.74125.50-19.18,855-0.22%
2024/05/1444125.3614.1125.61125.5029.98,9550.33%
2024/05/1322.4126.1370.5126.15126.50-48.19,029-0.53%
2024/05/1068.3125.4416.2125.57125.5052.19,0160.58%
2024/05/0935125.9925.4126.31126.009.59,0600.11%
2024/05/0827.5126.07198.1126.21126.50-170.69,044-1.89% 大賣/鉅額交易
2024/05/072.4124.7940.1125.30125.50-37.78,820-0.43%
2024/05/063.5124.3315.3124.50124.50-11.78,787-0.13%
2024/05/0323.3124.119.4124.61124.0013.98,7590.16%
2024/05/02112.3124.0632124.23124.0080.38,7110.92% 大買/
2024/04/3022.5124.0312124.50124.0010.58,5990.12%
2024/04/2927.1124.3955.2124.78124.50-28.28,560-0.33%
2024/04/2615.3123.701.3123.62123.50148,5130.16%
2024/04/2564.1123.610.5124.00123.5063.68,5530.74%
2024/04/24154125.1144124.56124.501108,4481.30% 大買/鉅額交易
2024/04/2357.9125.2054.4125.96125.003.58,4170.04%
2024/04/2227125.02206.3124.96125.50-179.28,389-2.14% 大賣/鉅額交易
2024/04/1957.2122.9328.8122.69123.0028.48,2210.35%
2024/04/1811.3123.9411124.32124.000.37,9650.00%
2024/04/17310.6123.995123.80123.50305.67,8453.90% 大買/鉅額交易
2024/04/16163.5124.8240.9124.75124.50122.77,6681.60% 大買/鉅額交易
2024/04/15285.7126.3738.1126.08126.00247.67,4893.31% 大買/鉅額交易
2024/04/1261.5125.838.4126.00125.5053.17,4690.71%
2024/04/1113.3126.0449.3126.11126.50-367,400-0.49%
2024/04/10197125.8633125.97126.001647,3542.23% 大買/鉅額交易
2024/04/09141.2126.079126.33125.50132.27,3841.79% 大買/鉅額交易
2024/04/0819.1126.1363.6126.24126.50-44.57,378-0.60%
2024/04/03112.7125.4135.2125.96125.0077.57,3151.06% 大買/
2024/04/02156.6126.8074126.98126.5082.67,2211.14% 大買/
2024/04/0157.1126.1091.3126.60126.50-34.27,164-0.48%
2024/03/29100.5126.26257.5126.85126.00-1577,162-2.19% 大賣/鉅額交易
2024/03/28593.5126.2637.5126.21125.50555.97,1017.83% 大買/鉅額交易
2024/03/27188.3126.06334.6126.56127.00-146.36,930-2.11% 大買/大賣/鉅額交易
2024/03/26242125.0797.9125.21125.50144.16,7852.12% 大買/鉅額交易
2024/03/2517.7124.1132.2124.31124.50-14.46,736-0.21%
2024/03/2224.1123.4623.1123.89124.0016,7240.02%
2024/03/2115.1123.5022.5123.67123.50-7.46,704-0.11%
2024/03/2028.9123.1923.9123.38123.005.16,8840.07%
2024/03/1946.3123.1384123.04123.00-37.86,867-0.55%
2024/03/188.8122.6762.9122.78123.00-54.26,715-0.81%
2024/03/1535.6122.02105.3122.41122.50-69.76,674-1.04% 大賣/
2024/03/141.4121.8324.7121.95122.00-23.46,534-0.36%
2024/03/1313.1121.234.4121.35121.008.66,5060.13%
2024/03/127.1121.5720.6121.79121.50-13.56,447-0.21%
2024/03/119.3120.5631.5120.95121.50-22.26,452-0.34%
2024/03/0849.5120.6128.1120.66120.5021.46,4360.33%
2024/03/0717.6121.0412.1121.04121.005.56,4310.09%
2024/03/067.2121.445.9121.23121.501.26,4300.02%
2024/03/05131.9121.6411121.05121.00120.96,5701.84% 大買/鉅額交易
2024/03/0413.1121.3531.4121.58121.50-18.36,591-0.28%
2024/03/015.2121.096.7121.04121.00-1.56,689-0.02%
2024/02/2982.6120.5270.2120.89120.5012.46,7410.18%
2024/02/2782.8121.7575.1121.19121.007.76,5120.12%
2024/02/2657.9122.3522.6122.42122.0035.36,2490.56%
2024/02/236.5122.0116122.12122.00-9.56,244-0.15%
2024/02/2228.7122.277.5122.80122.0021.26,3180.33%
2024/02/2122.6122.5013.1122.73122.509.56,3310.15%
2024/02/2015.3122.108.4122.42122.506.96,3630.11%
2024/02/1912.3122.0844.8122.11122.00-32.56,497-0.50%
2024/02/1618.6121.1467.4121.34122.00-48.86,601-0.74%
2024/02/1539.7121.25118.3121.37121.00-78.56,611-1.19% 大賣/
2024/02/05316.1120.7028.6121.07121.50287.56,5354.40% 大買/鉅額交易
中華電 相關文章