• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22344.23344.2043.95014,7480.00%
2024/11/215.144.151544.2844.10-9.914,662-0.07%
2024/11/20145.20345.2345.30-214,548-0.01%
2024/11/192046.931745.9045.75314,5270.02%
2024/11/185.146.957.246.8647.00-214,465-0.01%
2024/11/1511.144.761445.0344.35-2.914,042-0.02%
2024/11/1412.843.7000.0043.3012.814,0040.09%
2024/11/133.244.64244.7544.801.213,8440.01%
2024/11/12545.70345.2745.00213,8680.01%
2024/11/119.246.50446.3546.505.213,8420.04%
2024/11/080.147.90247.9347.70-1.913,768-0.01%
2024/11/072448.724148.2748.75-1713,789-0.12%
2024/11/0600.00747.3447.20-713,737-0.05%
2024/11/0500.00646.6947.20-613,735-0.04%
2024/11/042.146.83147.0046.801.113,8630.01%
2024/11/014.146.23146.2047.103.114,2060.02%
2024/10/301.147.54147.5047.300.114,1490.00%
2024/10/2915.147.38148.2547.7014.114,1510.10%
2024/10/2811.647.90647.6748.555.614,0800.04%
2024/10/25446.81646.8346.85-213,916-0.01%
2024/10/248.146.5600.0046.208.113,9200.06%
2024/10/235.546.3100.0046.205.513,8800.04%
2024/10/22746.680.146.6046.706.913,9530.05%
2024/10/211447.651047.8047.30414,0010.03%
2024/10/18448.20148.5548.20314,1290.02%
2024/10/171148.59148.6048.401014,5360.07%
2024/10/16347.824.547.8547.95-1.514,915-0.01%
2024/10/15448.681048.4048.35-614,721-0.04%
2024/10/1400.00150.4050.00-114,639-0.01%
2024/10/11150.30349.6049.60-214,722-0.01%
2024/10/091949.74850.4049.551114,7670.07%
2024/10/08151.00151.8050.80014,6830.00%
2024/10/07851.84151.5052.20714,6140.05%
2024/10/041953.5920.454.4153.00-1.414,503-0.01%
2024/10/01653.18252.9553.00414,2430.03%
2024/09/3029.453.64954.1153.5020.414,1970.14%
2024/09/276.152.794052.4953.50-33.913,710-0.25%
2024/09/26150.300.250.5050.100.813,4670.01%
2024/09/252950.18750.0750.602213,4250.16%
2024/09/242.148.19448.0548.50-1.913,253-0.01%
2024/09/234.148.8100.0048.754.113,4910.03%
2024/09/2011.249.11149.4548.7510.213,8610.07%
2024/09/19248.204.748.4148.55-2.714,050-0.02%
2024/09/182248.292148.3448.25114,2160.01%
2024/09/162848.201048.4548.251814,7110.12%
2024/09/131346.76846.7646.95514,5680.03%
2024/09/125.544.64144.6545.004.514,5120.03%
2024/09/11144.40544.6044.40-414,627-0.03%
2024/09/106.344.401144.2544.20-4.714,650-0.03%
2024/09/098.145.011944.9345.00-10.914,602-0.07%
2024/09/06246.051246.1046.25-1014,533-0.07%
2024/09/05746.5631.147.1946.20-24.114,502-0.17%
2024/09/0420.547.5600.0047.0020.514,5640.14%
2024/09/03349.9527.750.2249.80-24.714,322-0.17%
2024/09/02450.9332.551.2450.50-28.514,266-0.20%
2024/08/301551.6510.251.9451.604.814,3130.03%
2024/08/29151.907.151.5751.50-6.114,359-0.04%
2024/08/28251.308.951.5251.70-6.914,442-0.05%
2024/08/273151.615.251.7051.9025.814,6670.18%
2024/08/26952.14152.1052.30814,7050.05%
2024/08/23251.9000.0051.90214,6840.01%
2024/08/22151.90352.3752.30-214,717-0.01%
2024/08/21951.74151.4052.00814,7610.05%
2024/08/20651.55751.6051.70-114,776-0.01%
2024/08/19252.20252.2552.20014,6240.00%
2024/08/16352.4700.0052.40314,6210.02%
2024/08/15452.602.152.7052.501.914,5720.01%
2024/08/140.253.40953.6053.40-8.814,485-0.06%
2024/08/137.252.971353.0852.80-5.814,324-0.04%
2024/08/124.254.10054.1054.004.114,2060.03%
2024/08/091.355.03354.9754.80-1.714,173-0.01%
2024/08/085.253.9300.0053.305.214,0250.04%
2024/08/07255.006455.0655.00-6213,840-0.45%
2024/08/0600.008454.6355.20-8413,758-0.61%
2024/08/05654.43954.3354.80-313,599-0.02%
2024/08/02357.37257.2057.30113,2400.01%
2024/08/01258.500.358.3058.501.713,1910.01%
2024/07/3100.00557.7657.90-513,188-0.04%
2024/07/301458.04457.7057.901013,2070.08%
2024/07/29358.93258.7058.80113,1510.01%
2024/07/261.558.80758.4058.80-5.513,119-0.04%
2024/07/234.359.08459.7058.800.313,0870.00%
2024/07/221259.71559.7660.20712,9630.05%
2024/07/191160.18460.2060.10712,8120.05%
2024/07/1825.560.88660.9060.8019.512,5750.16%
2024/07/175.459.2615558.9560.10-149.612,126-1.23% 大賣/鉅額交易
2024/07/16557.1200.0057.20511,7760.04%
2024/07/15857.80157.9057.30711,8610.06%
2024/07/12457.9800.0057.90411,8140.03%
2024/07/119.156.455356.5257.00-43.911,635-0.38%
2024/07/101356.6300.0056.501311,6240.11%
2024/07/0929.257.2600.0057.0029.211,6350.25%
2024/07/08258.15357.9758.00-111,647-0.01%
2024/07/05457.356.157.5057.30-2.111,586-0.02%
2024/07/04657.438.157.4157.60-2.111,619-0.02%
2024/07/03656.331556.0256.50-911,567-0.08%
2024/07/021956.41256.1055.901711,5560.15%
2024/07/01757.3400.0057.20711,3630.06%
2024/06/28757.711057.5057.50-311,325-0.03%
2024/06/271.156.852956.8957.00-27.911,309-0.25%
2024/06/2658.157.60757.2957.2051.111,0130.46%
2024/06/2532.158.96158.4058.4031.110,5700.29%
2024/06/242960.0200.0059.502910,2050.28%
2024/06/212860.42161.4060.20279,9410.27%
2024/06/201960.24460.3060.50159,1970.16%
2024/06/192760.28160.0060.00269,0150.29%
2024/06/183260.131660.0460.50168,9280.18%
2024/06/172760.34260.3060.20258,8430.28%
2024/06/142660.36261.0061.00248,7570.27%
2024/06/13360.938.260.7160.60-5.28,613-0.06%
2024/06/121560.9500.0060.90158,5640.18%
2024/06/1112.161.75661.9061.506.18,4640.07%
2024/06/0716.862.60462.4562.7012.88,2680.15%
2024/06/063562.28962.3062.40268,1450.32%
2024/06/055662.895163.0962.6058,1260.06%
2024/06/044063.84163.8063.70398,1570.48%
2024/06/0312.365.25364.9064.909.38,1080.11%
2024/05/311365.371065.8065.3038,0450.04%
2024/05/302.265.6300.0065.602.27,8670.03%
2024/05/293466.161.966.6166.1032.17,8890.41%
2024/05/2800.0021.167.1567.10-21.17,829-0.27%
2024/05/271865.685.465.8466.5012.67,8280.16%
2024/05/241066.331066.3066.3007,7270.00%
2024/05/2314.566.95167.0067.0013.57,6370.18%
2024/05/220.467.60167.1067.50-0.67,617-0.01%
2024/05/2111.167.54467.2067.407.17,5390.09%
2024/05/20668.1200.0068.1067,4400.08%
2024/05/17767.930.168.5068.306.97,4030.09%
2024/05/16168.103.268.0268.40-2.27,392-0.03%
2024/05/15568.4000.0068.1057,3250.07%
2024/05/14268.4000.0068.4027,3570.03%
2024/05/1300.00168.9068.70-17,361-0.01%
2024/05/10367.97168.5068.6027,3440.03%
2024/05/09267.85167.8067.7017,3630.01%
2024/05/08168.20168.2068.3007,3630.00%
2024/05/07568.30568.5068.3007,3990.00%
2024/05/06168.90169.2069.0007,3840.00%
2024/05/0300.0010269.4968.30-1027,336-1.39% 大賣/鉅額交易
2024/05/02668.78368.3768.8037,2620.04%
2024/04/30269.00369.0068.50-17,299-0.01%
2024/04/29369.3012.168.8969.30-9.17,295-0.12%
2024/04/262.167.77167.9067.701.17,3050.02%
2024/04/255.167.7500.0067.905.17,3550.07%
2024/04/2400.005.469.3468.80-5.47,414-0.07%
2024/04/23369.57269.2069.1017,6130.01%
2024/04/2210.169.13869.0469.702.17,8320.03%
2024/04/192267.1000.0067.10227,7620.28%
2024/04/1815.567.561.167.3568.1014.47,6380.19%
2024/04/17467.9000.0067.8047,6940.05%
2024/04/167.268.18168.1068.006.27,6650.08%
2024/04/15769.9100.0069.6077,5920.09%
2024/04/12969.79169.7069.7087,5070.11%
2024/04/117.270.920.571.1070.906.77,3860.09%
2024/04/10371.772771.9172.00-247,326-0.33%
2024/04/093.371.36471.1571.50-0.77,318-0.01%
2024/04/08270.0000.0070.4027,2430.03%
2024/04/032170.181.270.3270.0019.87,2000.28%
2024/04/02270.55270.4070.8007,1640.00%
2024/04/011070.3512.270.4870.90-2.27,167-0.03%
2024/03/29169.20269.2068.90-17,026-0.01%
2024/03/28468.2000.0068.1046,9640.06%
2024/03/273.268.6900.0068.503.26,9670.05%
2024/03/26101.169.000.169.1069.301016,9411.45% 大買/
2024/03/250.167.500.167.8067.80-0.16,8410.00%
2024/03/22167.09266.9567.00-16,816-0.01%
2024/03/21366.84567.4667.40-26,754-0.03%
2024/03/202066.9300.0066.80206,7500.30%
2024/03/192.267.8200.0067.802.26,5790.03%
2024/03/18868.3500.0068.4086,5390.12%
2024/03/151.568.870.369.1068.601.26,5210.02%
2024/03/1400.006.268.9669.30-6.26,386-0.10%
2024/03/137.369.211268.1668.40-4.76,336-0.07%
2024/03/121169.400.569.2069.3010.56,2490.17%
2024/03/11468.4010.368.0068.90-6.36,195-0.10%
2024/03/0830.368.868.469.3168.6021.96,0930.36%
2024/03/0720.169.943669.9569.80-15.95,894-0.27%
2024/03/064.170.581070.4070.50-5.95,755-0.10%
2024/03/053.170.64271.0070.401.15,8480.02%
2024/03/046.770.9500.0070.806.75,7510.12%
2024/03/012.471.5200.0071.602.45,7050.04%
2024/02/295.171.740.271.8071.704.95,7110.08%
2024/02/27371.5700.0071.8035,6180.05%
2024/02/26271.80671.9872.10-45,574-0.07%
2024/02/234.272.3000.0072.004.25,5640.08%
2024/02/22173.1000.0073.2015,6060.02%
2024/02/2100.00373.4573.50-35,641-0.05%
2024/02/203.473.59173.6073.702.45,6720.04%
2024/02/192.173.70274.0073.800.15,7770.00%
2024/02/16173.00673.0273.00-55,898-0.08%
2024/02/158.272.06172.2072.407.25,9260.12%
2024/02/05372.33172.8072.4025,8770.03%
2024/02/01172.50273.2973.50-15,834-0.02%
2024/01/311.172.23172.4072.100.15,8140.00%
2024/01/30872.78272.7372.0065,7920.10%
2024/01/292.673.39573.3073.60-2.45,780-0.04%
2024/01/26372.20972.8072.70-65,764-0.10%
2024/01/25171.6100.0071.7015,7410.02%
2024/01/24171.900.172.1072.100.95,7530.02%
2024/01/231471.0200.0071.10145,7660.24%
2024/01/227.370.97270.9070.605.35,7480.09%
2024/01/19971.23371.6071.2065,6820.11%
2024/01/189.771.35371.4571.106.75,6370.12%
2024/01/176.571.85272.4071.804.55,5330.08%
2024/01/1631.574.03373.5073.6028.55,3750.53%
2024/01/157.175.64876.0075.50-0.95,152-0.02%
2024/01/1210.275.9700.0076.0010.25,1450.20%
2024/01/1130.275.88276.0075.9028.25,1490.55%
2024/01/10477.1500.0077.0045,1400.08%
2024/01/090.277.7000.0077.600.25,1620.00%
2024/01/08378.5300.0078.1035,1420.06%
2024/01/05178.3000.0078.1015,1820.02%
2024/01/040.178.4000.0078.300.15,2720.00%
2024/01/032.178.3600.0078.102.15,3840.04%
2024/01/02178.8000.0079.2015,3300.02%
2023/12/290.179.400.179.5079.2005,3670.00%
2023/12/280.179.8700.0079.800.15,4490.00%
2023/12/27379.50479.6579.60-15,489-0.02%
2023/12/260.279.0000.0078.800.25,5020.00%
2023/12/25178.4000.0078.7015,5320.02%
2023/12/22478.8000.0078.8045,5850.07%
2023/12/212.179.42179.8079.501.15,5800.02%
2023/12/205079.9100.0079.90505,5530.90%
2023/12/191379.830.580.0979.8012.55,5340.23%
2023/12/15279.7000.0079.7025,5530.04%
2023/12/1363.179.1700.0078.9063.15,4001.17%
2023/12/1210.279.70379.6379.607.25,5030.13%
2023/12/111079.8000.0079.90105,5570.18%
2023/12/081179.81180.0080.00105,5860.18%
2023/12/072080.2000.0079.90205,6170.36%
2023/12/060.280.8000.0080.400.25,6260.00%
2023/12/0520.280.40280.4080.7018.25,6540.32%
2023/12/010.480.810.680.9980.70-0.25,6560.00%
2023/11/301081.0000.0080.80105,6740.18%
2023/11/2800.00381.9082.00-35,589-0.05%
2023/11/271381.1100.0081.40135,6850.23%
2023/11/2400.00281.3081.60-25,711-0.04%
2023/11/2320.580.6100.0080.9020.55,6950.36%
2023/11/22381.201081.2081.30-75,755-0.12%
2023/11/210.281.50281.6081.90-1.95,819-0.03%
2023/11/2000.000.180.5080.80-0.15,8060.00%
2023/11/170.281.00181.0080.80-0.85,837-0.01%
2023/11/16880.3513.880.4981.20-5.85,852-0.10%
2023/11/15179.2000.0079.9015,8190.02%
2023/11/133.177.4400.0077.503.15,8720.05%
2023/11/103.277.8100.0077.703.26,0090.05%
2023/11/090.178.4000.0078.300.16,0540.00%
2023/11/082.877.8400.0077.902.86,1100.05%
2023/11/07478.0300.0078.1046,1170.07%
2023/11/060.378.77478.7578.60-3.76,130-0.06%
2023/11/0300.00177.8077.90-16,084-0.02%
2023/11/02176.700.177.5077.200.96,0870.02%
2023/11/01676.9200.0076.8066,0860.10%
2023/10/315.177.08177.2077.004.16,0930.07%
2023/10/30877.3300.0077.2086,1070.13%
2023/10/273.377.3400.0077.203.36,1470.05%
2023/10/267.177.2600.0077.107.16,1830.11%
2023/10/256.377.9700.0077.806.36,1580.10%
2023/10/245.277.9800.0077.805.26,2010.08%
2023/10/23378.3000.0078.1036,2030.05%
2023/10/204.178.66178.7078.603.16,2670.05%
2023/10/18179.21379.4380.10-26,475-0.03%
2023/10/17179.7000.0079.9016,4120.02%
2023/10/130.180.4000.0080.500.16,5570.00%
2023/10/12480.383.180.0280.700.96,6060.01%
2023/10/110.279.6000.0079.600.26,6220.00%
2023/10/064.278.8600.0078.804.26,6050.06%
2023/10/05178.7000.0078.7016,6880.01%
2023/10/04278.3500.0078.4026,7530.03%
2023/10/034.179.2800.0079.104.16,7740.06%
2023/10/02579.6000.0079.6056,9250.07%
2023/09/281.179.7900.0079.801.17,0830.02%
2023/09/27579.8600.0079.8057,0840.07%
2023/09/26180.5000.0080.4017,1710.01%
2023/09/2500.00081.5081.6007,2200.00%
2023/09/220.181.5000.0081.100.17,3510.00%
2023/09/214.281.670.181.5081.204.17,4370.05%
2023/09/181.282.3100.0082.301.27,9660.01%
2023/09/15082.7000.0083.3008,0200.00%
2023/09/145083.0900.0083.10508,0080.62%
2023/09/08181.7000.0082.1018,4450.01%
2023/09/060.381.9400.0081.200.38,4850.00%
2023/09/04280.00580.7881.50-38,539-0.04%
2023/09/012.179.9200.0080.202.18,5530.02%
2023/08/311579.6000.0079.50158,6740.17%
2023/08/30780.24180.5080.3068,5970.07%
2023/08/29280.005080.0880.30-488,620-0.56%
2023/08/285279.59779.5079.60458,6710.52%
2023/08/2512.179.36279.4579.3010.19,1230.11%
2023/08/245379.344979.5879.7049,1400.04%
2023/08/23579.50279.5079.4039,0960.03%
2023/08/22379.5700.0079.9039,0770.03%
2023/08/21779.8000.0080.1079,0350.08%
2023/08/18279.95480.0880.30-28,993-0.02%
2023/08/1712.179.70379.8079.809.18,9490.10%
2023/08/16280.80481.0380.90-28,840-0.02%
2023/08/15482.55183.0082.4038,7530.03%
2023/08/14283.10282.9083.0008,7800.00%
2023/08/11184.30184.1084.0008,8470.00%
2023/08/10284.30384.5784.50-18,896-0.01%
2023/08/0900.004.283.9084.30-4.28,882-0.05%
2023/08/08284.05283.8083.7008,9270.00%
2023/08/07384.374784.4084.20-448,920-0.49%
2023/08/04284.0000.0084.0028,9420.02%
2023/08/02283.4500.0083.5028,9340.02%
2023/08/01284.10484.0884.20-28,853-0.02%
2023/07/31183.6000.0083.2018,7760.01%
2023/07/28383.070.183.4083.002.98,7220.03%
2023/07/271.583.30183.5083.300.58,7050.01%
2023/07/25882.1400.0082.1088,6800.09%
2023/07/242082.261182.3082.2098,6560.10%
2023/07/21382.67182.9082.6028,5770.02%
2023/07/20283.0500.0083.2028,5440.02%
2023/07/191282.9600.0082.80128,5290.14%
2023/07/18683.0500.0082.9068,4880.07%
2023/07/171883.3100.0083.10188,4030.21%
2023/07/144583.984.583.6883.7040.58,3780.48%
2023/07/13382.6300.0082.7038,3120.04%
2023/07/123.182.3700.0082.403.18,2670.04%
2023/07/11882.731182.3382.40-38,211-0.04%
2023/07/104.182.5600.0082.304.18,1540.05%
2023/07/0713.682.2100.0082.0013.68,0540.17%
2023/07/06883.6100.0083.2087,8740.10%
2023/07/05384.9000.0084.7037,6910.04%
2023/07/049.184.9800.0084.709.17,6580.12%
2023/07/03685.720.186.1085.605.97,5600.08%
2023/06/30985.96486.0085.7057,5210.07%
2023/06/29186.301086.7086.20-97,427-0.12%
2023/06/28786.33186.2086.2067,3560.08%
2023/06/2717.287.6200.0087.0017.27,2660.24%
2023/06/261.292.02692.5092.00-4.87,019-0.07%
2023/06/21492.4800.0092.8046,8990.06%
2023/06/2000.001692.4392.60-166,850-0.23%
2023/06/190.292.30191.8091.60-0.86,731-0.01%
2023/06/161693.0100.0092.50166,5220.25%
2023/06/13293.701293.6093.70-106,352-0.16%
2023/06/08194.1000.0093.8016,3660.02%
2023/06/07294.0000.0094.0026,3460.03%
2023/06/06194.00094.4094.4016,2870.02%
2023/06/0100.00193.8093.30-16,111-0.02%
2023/05/31594.1000.0094.1056,0450.08%
2023/05/2900.00193.8093.30-15,516-0.02%
2023/05/26192.6000.0093.5015,5360.02%
2023/05/1800.00294.2094.30-25,329-0.04%
2023/05/1700.00294.1094.30-25,298-0.04%
2023/05/12693.00293.2092.5045,1320.08%
2023/05/11693.00293.2093.4045,0740.08%
2023/05/0900.00193.3094.00-15,037-0.02%
2023/05/0500.00393.9093.80-35,047-0.06%
2023/05/0300.00194.0093.60-15,169-0.02%
2023/05/0200.00293.3093.90-25,287-0.04%
2023/04/2700.00193.6093.70-15,372-0.02%
2023/04/2600.002192.5593.60-215,327-0.39%
2023/04/2500.001.593.3392.00-1.55,272-0.03%
2023/04/24293.1000.0093.0025,1970.04%
2023/04/2100.000.192.6092.50-0.15,1920.00%
2023/04/20192.2000.0092.1015,1480.02%
2023/04/18393.1000.0093.0035,1410.06%
2023/04/17693.90194.0094.0055,1580.10%
2023/04/1400.00193.4093.30-15,117-0.02%
2023/04/1300.007.293.1093.10-7.25,134-0.14%
2023/04/12092.602.292.5192.60-2.25,090-0.04%
2023/04/1100.00192.3092.60-15,079-0.02%
2023/04/1000.001591.9492.10-155,092-0.29%
2023/04/071.591.0700.0090.801.55,0630.03%
2023/04/06891.19591.3891.4035,0290.06%
2023/03/3110.191.951692.0291.80-5.95,033-0.12%
2023/03/29392.37392.1092.3005,3350.00%
2023/03/2800.002.191.9692.30-2.15,513-0.04%
2023/03/271.691.69291.8091.80-0.55,690-0.01%
2023/03/2300.001291.0091.40-126,108-0.20%
2023/03/22290.9500.0090.9026,1620.03%
2023/03/21190.50290.7590.50-16,256-0.02%
2023/03/2000.00090.0090.0006,3150.00%
2023/03/1700.00790.1190.70-76,345-0.11%
2023/03/16588.22188.5088.5046,2660.06%
2023/03/153.289.1600.0089.003.26,2680.05%
2023/03/14589.4400.0089.4056,3220.08%
2023/03/13289.4500.0090.1026,3650.03%
2023/03/101.289.8300.0089.801.26,3970.02%
2023/03/0800.002.491.6491.80-2.46,495-0.04%
2023/03/07191.2000.0091.4016,4900.02%
2023/03/06191.201091.1191.50-96,556-0.14%
2023/03/02189.70489.9090.20-36,640-0.05%
2023/03/01290.10190.3090.2016,6400.02%
2023/02/24190.901090.9090.90-96,640-0.14%
2023/02/23191.4000.0091.3016,6050.02%
2023/02/22190.5000.0091.7016,5910.02%
2023/02/21891.2900.0091.3086,5560.12%
2023/02/20790.4700.0090.7076,6430.11%
2023/02/15489.5000.0089.6046,9830.06%
2023/02/1400.00790.2190.60-76,949-0.10%
2023/02/1300.00189.4089.30-16,919-0.01%
2023/02/1000.00189.5089.10-16,958-0.01%
2023/02/092089.5000.0089.50207,0440.28%
2023/02/08188.9000.0089.4017,0830.01%
2023/02/06788.50388.5088.4047,1700.06%
2023/02/0300.00188.3088.60-17,161-0.01%
2023/02/02288.40188.1089.0017,1840.01%
2023/02/01888.5300.0088.9087,1520.11%
2023/01/31289.9500.0089.3027,1620.03%
2023/01/30189.40389.6090.00-27,070-0.03%
2023/01/16188.200.188.8088.300.96,9760.01%
2023/01/1200.00288.1087.70-27,453-0.03%
2023/01/111.187.62188.2087.900.17,5700.00%
2023/01/10188.700.388.7088.900.77,6280.01%
2023/01/09188.40288.9088.90-17,691-0.01%
2023/01/0500.00487.2087.50-48,088-0.05%
2023/01/03186.80287.0087.00-18,539-0.01%
2022/12/30587.00586.8086.8008,5770.00%
2022/12/2800.00686.9086.90-68,733-0.07%
2022/12/2600.00386.9086.90-38,766-0.03%
2022/12/23285.9000.0086.8028,8960.02%
2022/12/2200.001186.3587.20-118,934-0.12%
2022/12/21585.34185.7085.4048,8660.05%
2022/12/19286.8000.0086.3028,7170.02%
2022/12/16587.92188.7087.6048,5430.05%
2022/12/15688.68988.6088.90-38,295-0.04%
2022/12/14787.0900.0087.2078,1840.09%
2022/12/12286.65586.6086.70-38,252-0.04%
2022/12/09187.9000.0087.9019,4360.01%
2022/12/08187.2000.0087.3019,5400.01%
2022/12/06287.85188.3087.3019,6550.01%
2022/12/029.289.471389.6089.10-3.99,596-0.04%
2022/12/01290.25290.3590.7009,6200.00%
2022/11/3000.006.189.9390.20-6.19,625-0.06%
2022/11/29488.63188.9088.9039,5970.03%
2022/11/281088.5600.0089.10109,7230.10%
2022/11/25289.80389.9089.90-19,757-0.01%
2022/11/2400.00389.4789.70-39,761-0.03%
2022/11/23188.6000.0088.9019,7820.01%
2022/11/2200.002.388.6888.70-2.39,844-0.02%
2022/11/21187.6000.0088.0019,8530.01%
2022/11/17187.30187.2087.4009,8040.00%
2022/11/16387.4000.0087.4039,8040.03%
2022/11/15188.4000.0088.6019,7190.01%
2022/11/14288.85389.0089.10-19,656-0.01%
2022/11/1000.00185.7086.00-19,435-0.01%
2022/11/09185.90185.7086.0009,4440.00%
2022/11/0800.002.585.2085.50-2.59,425-0.03%
2022/11/07283.001084.2084.60-89,433-0.08%
2022/11/0400.004082.8082.90-409,430-0.42%
2022/11/03182.1000.0082.8019,4470.01%
2022/10/28283.3000.0082.9029,5850.02%
2022/10/2700.001083.1482.50-109,654-0.10%
2022/10/2600.00382.7082.60-39,730-0.03%
2022/10/2500.00182.9082.30-19,742-0.01%
2022/10/2400.00382.3382.00-39,733-0.03%
2022/10/21182.301382.0081.80-129,701-0.12%
2022/10/201678.801679.3880.8009,6240.00%
2022/10/1800.00180.6080.90-19,215-0.01%
2022/10/14980.21980.3979.9009,3160.00%
2022/10/1316.678.53279.3078.9014.69,3600.16%
2022/10/1232.281.1700.0080.8032.29,1700.35%
2022/10/111.184.231084.9084.50-98,910-0.10%
2022/10/072.185.4500.0085.102.18,8760.02%
2022/10/06286.0500.0086.1028,9040.02%
2022/10/05187.70187.6087.7009,0300.00%
2022/10/04187.101287.7887.80-119,132-0.12%
2022/10/03486.45486.6086.5009,2180.00%
2022/09/28484.8300.0084.80410,2160.04%
2022/09/27185.40186.1085.20010,7650.00%
2022/09/260.185.88185.6086.00-0.910,965-0.01%
2022/09/23186.60286.5086.60-111,047-0.01%
2022/09/22185.8000.0085.90111,1520.01%
2022/09/215086.5000.0086.205011,2520.44%
2022/09/20186.2000.0086.10111,2810.01%
2022/09/191985.8500.0085.501911,2930.17%
2022/09/161286.68187.5086.501111,2130.10%
2022/09/15887.7000.0088.10810,0540.08%
2022/09/1411.188.1800.0088.1011.19,9810.11%
2022/09/13989.21189.5090.3089,9990.08%
2022/09/12189.1000.0089.40110,0500.01%
2022/09/0811.487.7000.0088.3011.410,1780.11%
2022/09/078.188.4300.0088.308.110,1640.08%
2022/09/069.588.8600.0089.809.510,1690.09%
2022/09/0515.588.5100.0089.3015.510,1510.15%
2022/09/021889.1300.0088.801810,1650.18%
2022/09/011589.8500.0090.001510,0510.15%
2022/08/310.291.2000.0091.100.29,9840.00%
2022/08/303.191.2600.0091.303.19,9580.03%
2022/08/297.291.8300.0091.307.29,9460.07%
2022/08/26293.1000.0093.2029,9840.02%
2022/08/24193.7000.0093.60110,1380.01%
2022/08/23393.601094.0093.60-710,638-0.07%
2022/08/2200.00294.3094.90-210,726-0.02%
2022/08/19393.7300.0094.30310,7990.03%
2022/08/1800.00394.0094.20-310,853-0.03%
2022/08/172.193.86194.2094.201.110,9130.01%
2022/08/155.194.50194.2094.504.110,8890.04%
2022/08/12393.775.293.5693.80-2.210,944-0.02%
2022/08/11392.507.292.1392.60-4.210,945-0.04%
2022/08/10490.5000.0091.30410,9730.04%
2022/08/09190.4011090.2090.90-10911,003-0.99% 大賣/鉅額交易
2022/08/0800.00490.4091.00-411,019-0.04%
2022/08/04289.80289.7090.90011,2520.00%
2022/08/032.291.07191.5091.701.211,1060.01%
2022/08/022.290.9000.0091.602.211,1030.02%
2022/08/0100.000.292.6392.50-0.211,0270.00%
2022/07/291.691.70391.8792.00-1.410,996-0.01%
2022/07/2800.00590.6491.10-510,995-0.05%
2022/07/271089.64190.2090.20910,9930.08%
2022/07/26890.55490.6890.30410,9520.04%
2022/07/25689.52389.2790.30310,9200.03%
2022/07/22888.06188.6087.90710,9140.06%
2022/07/21288.751188.6088.80-910,861-0.08%
2022/07/2036.588.53189.1087.8035.510,7640.33%
2022/07/198288.4000.0088.608210,6890.77%
2022/07/18287.20487.6588.00-210,611-0.02%
2022/07/15486.7100.0086.60410,5820.04%
2022/07/14486.6000.0087.00410,5880.04%
2022/07/1310.286.331085.9585.700.210,5020.00%
2022/07/12585.388.385.2685.40-3.310,277-0.03%
2022/07/118.584.9200.0084.908.510,1330.08%
2022/07/081284.88384.7085.00910,0170.09%
2022/07/0729.284.711385.0384.6016.29,7850.17%
2022/07/0620.789.6900.0087.0020.79,4010.22%
2022/07/0538.295.31596.8094.0033.29,0180.37%
2022/07/046.5107.816107.50107.500.58,4240.01%
2022/07/012107.752108.00108.0008,2200.00%
2022/06/2900.002109.50109.50-28,045-0.02%
2022/06/282109.0000.00109.5027,9220.03%
2022/06/240108.001109.00109.00-17,945-0.01%
2022/06/231108.004108.50108.00-37,887-0.04%
2022/06/221107.502109.00108.00-17,848-0.01%
2022/06/2114107.6439108.00108.50-257,831-0.32%
2022/06/1710.1105.5110106.00106.500.17,6640.00%
2022/06/1610107.0010106.50106.5007,5920.00%
2022/06/1510106.5010107.00106.5007,7050.00%
2022/06/1400.001106.00106.50-17,759-0.01%
2022/06/102107.002.1107.99107.50-0.17,8610.00%
2022/06/0900.001108.00108.00-17,951-0.01%
2022/06/071108.0000.00107.0018,2720.01%
2022/06/060.1108.0013108.46108.50-138,280-0.16%
2022/06/0110106.0090106.50106.50-808,506-0.94%
2022/05/3181105.021107.50105.00808,4260.95%
2022/05/3011106.5011107.00106.5008,0370.00%
2022/05/271106.0027106.13106.50-268,112-0.32%
2022/05/2611105.9511106.00105.0008,1410.00%
2022/05/2510104.5010105.00105.5008,1640.00%
2022/05/2410104.5010105.00105.0008,2360.00%
2022/05/2310104.5010105.00105.0008,2280.00%
2022/05/2010103.5010104.00104.5008,3120.00%
2022/05/1911102.9510103.50103.0018,3160.01%
2022/05/1811103.0012103.58104.50-18,342-0.01%
2022/05/1710102.5010103.00103.0008,3760.00%
2022/05/1621102.7621102.98102.5008,4370.00%
2022/05/1310101.5011102.05102.50-18,435-0.01%
2022/05/129101.785102.50100.5048,2990.05%
2022/05/115102.504102.00102.0018,2560.01%
2022/05/1010101.7510102.50103.5008,2590.00%
2022/05/0911104.2310103.50103.5018,2730.01%
2022/05/065105.005105.50105.5008,2590.00%
2022/05/055106.005106.50106.0008,3210.00%
2022/05/045105.506106.00106.50-18,330-0.01%
2022/05/035105.005105.50106.0008,4320.00%
2022/04/292.1105.021.2105.41105.500.98,4510.01%
2022/04/2812104.509104.78104.5038,5190.04%
2022/04/273104.501.2104.08104.501.88,4850.02%
2022/04/251.1105.0600.00106.001.18,3850.01%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/2100.001106.50107.00-18,259-0.01%
2022/04/193105.000105.50105.5038,3560.04%
2022/04/182104.5000.00104.5028,3770.02%
2022/04/128104.631104.50105.0078,4450.08%
2022/04/115105.3000.00105.5058,3700.06%
2022/04/082105.7500.00106.5028,3470.02%
2022/04/072106.5000.00106.5028,3030.02%
2022/04/061107.002107.00107.00-18,262-0.01%
2022/03/3000.0011106.32106.50-118,086-0.14%
2022/03/291.2105.505106.00105.50-3.88,022-0.05%
2022/03/286105.5000.00105.5067,9530.08%
2022/03/251106.5000.00106.5017,9160.01%
2022/03/2300.001107.50107.50-17,922-0.01%
2022/03/225106.5000.00107.5057,9890.06%
2022/03/2100.0012107.17107.50-128,039-0.15%
2022/03/1812105.753106.00106.0098,0040.11%
2022/03/172106.501107.00107.0017,9130.01%
2022/03/1614.2104.62112104.65106.00-97.87,773-1.26% 大賣/
2022/03/152105.753106.00106.00-17,648-0.01%
2022/03/1416105.8810106.70106.5067,6600.08%
2022/03/11113106.9513107.12106.501007,5931.32% 大買/
2022/03/1018104.8300.00105.00187,3860.24%
2022/03/094105.002105.50105.5027,2520.03%
2022/03/081104.5000.00104.0017,2100.01%
2022/03/071105.501106.00106.0007,0290.00%
2022/03/0413107.502108.00108.00117,0950.16%
2022/03/0300.0011109.27109.00-117,095-0.16%
2022/03/0200.002108.75108.50-27,035-0.03%
2022/03/014108.502107.25108.0026,8690.03%
2022/02/255104.001105.00105.0046,8070.06%
2022/02/225104.0000.00104.0056,9390.07%
2022/02/1600.001105.00106.50-16,983-0.01%
2022/02/152104.5000.00104.0026,9250.03%
2022/02/1150105.0052106.00106.00-27,117-0.03%
2022/02/1000.001105.50106.50-17,207-0.01%
2022/02/094105.0000.00105.5047,3140.05%
2022/02/085106.0000.00105.5057,3120.07%
2022/02/071.4107.366107.50107.00-4.67,354-0.06%
2022/01/2600.001105.00105.00-17,364-0.01%
2022/01/257103.432104.00104.5057,4480.07%
2022/01/2400.001105.50105.50-17,437-0.01%
2022/01/213105.1700.00105.0037,5730.04%
2022/01/201107.0000.00107.5017,5870.01%
2022/01/145108.001107.50107.0047,8560.05%
2022/01/1300.001108.50108.50-18,103-0.01%
2022/01/122108.0017.3108.58109.00-15.38,218-0.19%
2022/01/111105.505106.10106.00-48,138-0.05%
2022/01/103105.331105.50105.5028,2110.02%
2022/01/075105.505106.50105.5008,3190.00%
2022/01/0600.008105.75106.50-88,455-0.09%
2022/01/0500.0011.3105.47105.50-11.38,674-0.13%
2022/01/0400.003105.00105.00-38,834-0.03%
2022/01/0310105.5010105.20105.5008,9450.00%
2021/12/3020104.387104.29104.00139,1740.14%
2021/12/2900.002105.50105.50-29,599-0.02%
2021/12/2800.001105.00105.00-19,998-0.01%
2021/12/2400.002104.50104.00-210,408-0.02%
2021/12/2300.001104.50104.50-110,681-0.01%
2021/12/211103.509103.17103.50-811,654-0.07%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/1700.002103.25103.00-212,381-0.02%
2021/12/161101.502102.50101.50-112,350-0.01%
2021/12/154102.131102.50102.00312,3020.02%
2021/12/1321103.2420103.50103.00112,3710.01%
2021/12/101104.0000.00104.00112,3520.01%
2021/12/0910104.0010104.50105.00012,4670.00%
2021/12/083104.501105.50104.50212,5280.02%
2021/12/0711103.0010104.00103.50112,4970.01%
2021/12/061103.0000.00104.00112,4870.01%
2021/12/021104.003104.50103.50-212,449-0.02%
2021/12/011102.0000.00104.00112,4310.01%
2021/11/301102.501104.00102.50012,4720.00%
2021/11/293102.502102.25103.00112,2700.01%
2021/11/263103.6700.00103.50312,2510.02%
2021/11/2400.0072105.53106.00-7212,315-0.58%
2021/11/222.3103.782105.00104.500.312,2270.00%
2021/11/1975104.9600.00103.507512,1360.62%
2021/11/1800.004106.63107.00-411,918-0.03%
2021/11/178105.067105.79106.00111,8200.01%
2021/11/1611105.647106.14106.50411,6660.03%
2021/11/150.1107.0000.00107.000.111,6820.00%
2021/11/1200.008106.63107.50-811,647-0.07%
2021/11/1114105.253105.33105.501111,5920.09%
2021/11/106106.582107.00107.00411,4320.03%
2021/11/0913108.086108.00107.50711,3330.06%
2021/11/082109.004109.50110.00-211,165-0.02%
2021/11/055106.8010107.35107.00-511,022-0.05%
2021/11/0411105.6800.00106.001110,9980.10%
2021/11/033106.003107.33107.50010,9270.00%
2021/11/026106.254107.50106.50210,8630.02%
2021/11/013.1107.0000.00107.003.110,7400.03%
2021/10/284107.883108.17108.00110,5040.01%
2021/10/275109.5000.00111.00510,4320.05%
2021/10/251109.504110.50111.50-310,508-0.03%
2021/10/226110.581112.48110.00510,5140.05%
2021/10/212111.752113.00113.50010,4130.00%
2021/10/201112.5022111.39113.50-2110,215-0.21%
2021/10/1900.003113.67114.00-39,990-0.03%
2021/10/1800.002.1114.47115.00-2.19,959-0.02%
2021/10/151.1112.239.3114.20114.50-8.19,956-0.08%
2021/10/1400.003.1113.98114.00-3.19,855-0.03%
2021/10/138119.0016119.19115.50-89,741-0.08%
2021/10/1200.004117.25117.50-49,496-0.04%
2021/10/081117.5011118.18118.00-109,317-0.11%
2021/10/072117.5019117.24118.00-179,224-0.18%
2021/10/0621118.1937.1118.25118.00-16.19,030-0.18%
2021/10/059115.0619114.92115.00-108,643-0.12%
2021/10/04102111.97113110.57111.00-118,390-0.13% 大買/大賣/
2021/10/011108.501110.00110.0008,2670.00%
2021/09/306113.255112.40113.5018,0930.01%
2021/09/293114.504115.25113.50-17,876-0.01%
2021/09/2822.3111.9043.3111.89114.00-217,485-0.28%
2021/09/2713.6111.485.2110.90111.508.57,2400.12%
2021/09/242104.255105.30106.00-36,848-0.04%
2021/09/231100.502102.00102.50-16,662-0.02%
2021/09/1700.001103.50102.00-16,607-0.02%
2021/09/1600.0025.6102.99103.00-25.66,553-0.39%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/1400.0035102.03102.00-356,401-0.55%
2021/09/1300.002100.25100.50-26,345-0.03%
2021/09/09499.0800.0099.1046,4260.06%
2021/09/0700.000.5100.00100.50-0.56,402-0.01%
2021/09/063.199.691100.5099.302.16,4010.03%
2021/09/031100.5000.00100.5016,3910.02%
2021/09/011100.5000.00100.0016,4050.02%
2021/08/3100.002101.00102.50-26,401-0.03%
2021/08/3000.005102.00102.50-56,397-0.08%
2021/08/200.197.3000.0095.800.16,7830.00%
2021/08/1900.00196.9096.70-16,880-0.01%
2021/08/18598.2000.0099.5056,8250.07%
2021/08/1100.005100.00100.50-57,155-0.07%
2021/08/10299.5000.0099.5027,2580.03%
2021/08/0500.00101101.51101.00-1017,661-1.32% 大賣/鉅額交易
2021/08/02101101.0100.00102.001018,4691.19% 大買/鉅額交易
2021/07/30199.7000.0099.8019,1010.01%
2021/07/292102.0000.00102.0029,3900.02%
2021/07/2800.002599.42100.00-259,444-0.26%
2021/07/271.399.3400.0099.701.39,7070.01%
2021/07/26699.9000.0099.4069,8380.06%
2021/07/221100.5000.00102.00110,0150.01%
2021/07/215100.1600.00100.00510,0540.05%
2021/07/192.5102.1000.00102.502.510,1820.02%
2021/07/161104.0000.00104.50110,3970.01%
2021/07/151103.0000.00104.00110,5650.01%
2021/07/134102.2500.00103.00410,8720.04%
2021/07/0916102.3110104.00103.50611,4800.05%
2021/07/0814103.2900.00103.501411,5620.12%
2021/07/078.1104.326105.08105.002.111,6590.02%
2021/07/064.1105.7600.00106.004.111,7850.03%
2021/07/053106.834107.00107.50-111,944-0.01%
2021/07/021105.002105.75105.00-111,846-0.01%
2021/06/306102.581103.50103.00511,6290.04%
2021/06/251104.002104.50104.00-111,585-0.01%
2021/06/240.3102.5000.00103.000.311,5520.00%
2021/06/2300.005.5103.45103.50-5.511,629-0.05%
2021/06/221101.0000.00102.00111,6300.01%
2021/06/215100.0000.00100.00511,6290.04%
2021/06/181.2101.171101.50102.000.211,6140.00%
2021/06/171.1103.5000.00103.501.111,5990.01%
2021/06/1600.002104.00104.50-211,963-0.02%
2021/06/1100.004104.00103.50-412,157-0.03%
2021/06/103103.5000.00105.50312,3190.02%
2021/06/0900.001103.50103.00-112,382-0.01%
2021/06/080.2104.0000.00104.000.212,3760.00%
2021/06/0400.002106.00106.00-212,768-0.02%
2021/06/033105.171106.00106.00212,8160.02%
2021/06/0200.008.5105.50106.00-8.512,873-0.07%
2021/06/010.5102.5000.00103.000.512,8460.00%
2021/05/24098.90498.4098.90-413,657-0.03%
2021/05/2100.00197.5098.10-113,981-0.01%
2021/05/20596.26497.0896.80114,0990.01%
2021/05/1900.00398.6098.50-314,120-0.02%
2021/05/1800.00198.0097.90-114,190-0.01%
2021/05/170.293.60393.7793.40-2.814,440-0.02%
2021/05/14694.83295.8095.50414,4120.03%
2021/05/13593.7600.0094.30514,3040.03%
2021/05/12897.76797.5095.70114,1500.01%
2021/05/112103.001102.00102.50113,8160.01%
2021/05/102105.259106.06106.00-713,578-0.05%
2021/05/0767.2108.2237104.12105.0030.213,5780.22%
2021/05/061111.0059110.02113.00-5813,037-0.44%
2021/05/0535108.002109.00108.003312,6390.26%
2021/05/041108.0054108.69107.00-5312,607-0.42%
2021/05/0300.0014107.43107.50-1412,346-0.11%
2021/04/2837106.4900.00106.003712,1750.30%
2021/04/2700.0057107.54108.50-5712,241-0.47%
2021/04/2600.0010107.25107.50-1012,198-0.08%
2021/04/2300.001.1104.68107.00-1.112,214-0.01%
2021/04/2241108.459109.94108.003212,1830.26%
2021/04/211108.5037108.01108.50-3611,993-0.30%
2021/04/202109.253109.50109.50-111,881-0.01%
2021/04/1936110.5050.4110.58111.50-14.411,803-0.12%
2021/04/161109.5010108.70109.00-911,759-0.08%
2021/04/1513108.048.5107.65108.004.511,6270.04%
2021/04/142102.5011103.77104.00-911,382-0.08%
2021/04/131.1102.0500.00102.001.111,2260.01%
2021/04/121103.0000.00103.00111,1620.01%
2021/04/0900.005102.50103.00-511,135-0.04%
2021/04/060.2101.0000.00101.000.211,2230.00%
2021/04/014100.7500.00100.50411,2270.04%
2021/03/311100.001100.50101.00011,2380.00%
2021/03/2600.001101.00101.00-111,355-0.01%
2021/03/2500.001100.00100.00-111,504-0.01%
2021/03/24198.6000.0098.90111,5420.01%
2021/03/231.499.5400.0099.601.411,4880.01%
2021/03/220.197.40297.00100.00-211,485-0.02%
2021/03/1943.197.34198.3097.1042.111,3900.37%
2021/03/187100.5000.00100.50711,0290.06%
2021/03/171101.0000.00101.00110,9610.01%
2021/03/168101.563101.00101.00510,9130.05%
2021/03/152.1103.240103.00103.002.110,8310.02%
2021/03/120104.002104.50105.00-210,818-0.02%
2021/03/111.1105.413106.67105.00-1.910,867-0.02%
2021/03/101103.509104.72104.50-810,873-0.07%
2021/03/093102.3314102.54102.50-1110,713-0.10%
2021/03/0800.002.5102.40101.50-2.510,687-0.02%
2021/03/052101.2511101.05101.50-910,640-0.08%
2021/03/041101.5032102.00101.50-3110,798-0.29%
2021/03/032100.5015101.17101.00-1310,696-0.12%
2021/03/0200.00399.1798.20-310,379-0.03%
2021/02/26498.03396.3797.50110,2980.01%
2021/02/252100.0020.4100.00100.00-18.410,107-0.18%
2021/02/2400.0024100.03100.00-2410,050-0.24%
2021/02/233.798.33599.7099.70-1.39,860-0.01%
2021/02/226.497.721797.3197.10-10.69,591-0.11%
2021/02/198296.2011.496.2795.3070.69,5160.74%
2021/02/180.196.301896.3895.90-189,546-0.19%
2021/02/171995.5121.494.5096.20-2.49,652-0.02%
2021/02/054089.704290.5289.80-29,394-0.02%
2021/02/0400.00190.3090.50-19,393-0.01%
2021/02/030.390.3000.0090.500.310,0240.00%
2021/02/02290.20190.3090.10110,4000.01%
2021/02/01187.6000.0088.10110,3680.01%
2021/01/29187.1000.0087.00110,3630.01%
2021/01/28889.281.890.1589.106.310,2250.06%
2021/01/256.291.20491.9092.402.210,0600.02%
2021/01/22490.5500.0090.60410,0350.04%
2021/01/21291.50291.8591.4009,9580.00%
2021/01/20191.91591.6891.60-49,906-0.04%
2021/01/19193.10393.0793.20-29,717-0.02%
2021/01/182.192.55193.3093.101.19,6750.01%
2021/01/1514.195.03195.1094.5013.19,5440.14%
2021/01/146.196.70197.4097.405.19,3810.05%
2021/01/13298.10298.0098.0009,3230.00%
2021/01/1200.00398.0097.60-39,228-0.03%
2021/01/1100.003.598.4799.00-3.59,133-0.04%
2021/01/08297.80297.9598.0008,9870.00%
2021/01/0700.00296.5597.10-28,858-0.02%
2021/01/064.393.9600.0094.404.38,6940.05%
2021/01/052.795.05396.0395.00-0.38,5830.00%
2021/01/04496.95297.3096.7028,4960.02%
2020/12/31296.503.296.5296.40-1.28,346-0.01%
2020/12/301.595.401195.2596.70-9.58,215-0.12%
2020/12/2900.002.593.8594.00-2.58,033-0.03%
2020/12/2800.00393.6093.80-38,040-0.04%
2020/12/230.391.50491.6091.50-3.78,049-0.05%
2020/12/22293.20293.5092.1008,0790.00%
2020/12/21592.0211.291.8692.30-6.28,082-0.08%
2020/12/17089.2000.0089.8007,9800.00%
2020/12/15088.804.288.2189.20-4.18,679-0.05%
2020/12/1100.005089.7089.80-508,648-0.58%
2020/12/10089.65690.0089.90-68,584-0.07%
2020/12/0900.00190.0090.00-18,508-0.01%
2020/12/0800.005089.9089.50-508,451-0.59%
2020/12/0700.00189.9089.50-18,341-0.01%
2020/12/04189.80489.6589.30-38,247-0.04%
2020/12/0200.00186.9087.70-17,953-0.01%
2020/12/011.386.12387.0787.60-1.77,914-0.02%
2020/11/30686.1000.0085.2067,8830.08%
2020/11/27186.7000.0087.2017,6550.01%
2020/11/26187.50187.4087.6007,6050.00%
2020/11/25187.80188.0087.8007,6700.00%
2020/11/24287.7500.0087.6027,6560.03%
2020/11/230.188.20188.9088.80-0.97,598-0.01%
2020/11/19187.50588.1088.10-47,458-0.05%
2020/11/18287.953.187.9488.00-1.17,348-0.01%
2020/11/17587.5000.0088.0057,2520.07%
2020/11/16488.2500.0088.1047,1860.06%
2020/11/13387.27487.2087.00-16,953-0.01%
2020/11/121.787.80687.7888.00-4.36,845-0.06%
2020/11/1118.286.336787.1089.00-48.86,688-0.73%
2020/11/109.184.341283.4084.90-2.96,018-0.05%
2020/11/060.281.2000.0081.500.25,5620.00%
2020/11/05181.20181.7081.5005,6140.00%
2020/11/0400.000.880.7081.30-0.85,636-0.01%
2020/11/0300.00280.8581.00-25,642-0.04%
2020/11/0200.00079.3079.7005,5990.00%
2020/10/28180.0000.0079.5015,6220.02%
2020/10/261380.301380.2080.2005,6950.00%
2020/10/2200.000.179.8079.80-0.15,9230.00%
2020/10/21179.0000.0079.0016,0900.02%
2020/10/20179.2000.0079.5016,1710.02%
2020/10/15179.4000.0079.2016,2930.02%
2020/10/14180.4000.0080.0016,2380.02%
2020/10/1300.00280.4080.90-26,247-0.03%
2020/10/12181.40380.8081.20-26,341-0.03%
2020/10/07180.9000.0080.8016,6250.02%
2020/10/0600.00181.4081.20-16,681-0.01%
2020/09/29579.2000.0078.9056,7630.07%
2020/09/28179.0000.0079.4016,8470.01%
2020/09/24878.29778.2678.0016,8730.01%
2020/09/231381.2200.0080.10137,0120.19%
2020/09/221681.7200.0081.40167,2520.22%
2020/09/211382.922582.9083.30-127,319-0.16%
2020/09/185081.42681.7581.60447,1440.62%
2020/09/172.278.72278.5578.600.26,7620.00%
2020/09/11378.3000.0079.0037,1640.04%
2020/09/100.179.0000.0078.700.17,2330.00%
2020/09/090.179.50178.7079.20-0.97,373-0.01%
2020/09/0700.00179.8079.60-17,528-0.01%
2020/09/04277.95178.5078.5017,5970.01%
2020/09/03178.30379.1778.40-27,625-0.03%
2020/09/02377.73178.2078.0027,6520.03%
2020/09/01277.70177.7077.9017,7480.01%
2020/08/31378.37478.3078.20-17,764-0.01%
2020/08/281678.9300.0078.90167,7790.21%
2020/08/27479.0000.0078.9047,8870.05%
2020/08/26179.30179.5079.6007,9030.00%
2020/08/205.479.13278.9079.003.49,3580.04%
2020/08/1900.00281.0080.50-29,369-0.02%
2020/08/180.281.6000.0081.400.29,4080.00%
2020/08/17181.40781.6081.50-69,492-0.06%
2020/08/1300.002.380.7580.90-2.39,588-0.02%
2020/08/12180.60580.8080.70-49,859-0.04%
2020/08/1100.00381.9081.50-39,924-0.03%
2020/08/10379.80180.4081.1029,9150.02%
2020/08/07380.03180.2079.60210,0380.02%
2020/08/06279.10178.6079.10110,1880.01%
2020/08/04277.60977.6077.60-710,244-0.07%
2020/07/30178.400.379.0078.500.710,2950.01%
2020/07/29178.00179.5077.90010,2950.00%
2020/07/28177.3000.0077.30110,4020.01%
2020/07/276.178.600.178.5078.10610,4460.06%
2020/07/2452.179.8100.0079.7052.110,3670.50%
2020/07/17181.0000.0081.00110,4410.01%
2020/07/16381.07181.0081.00210,5850.02%
2020/07/15680.38280.1080.40410,6290.04%
2020/07/14881.0900.0081.00810,5340.08%
2020/07/13682.002.282.1182.003.810,4980.04%
2020/07/10582.12282.1082.00310,5200.03%
2020/07/09783.2000.0083.00710,5420.07%
2020/07/08383.3300.0083.20310,5380.03%
2020/07/071283.8900.0083.701210,5360.11%
2020/07/0610084.5000.0084.4010010,5110.95%
2020/07/03284.5000.0084.30210,5530.02%
2020/07/0211383.3310084.6383.801310,6560.12% 大買/
2020/07/0100.00487.7087.60-410,480-0.04%
2020/06/3000.00587.4087.60-510,251-0.05%
2020/06/29386.7000.0086.60310,1810.03%
2020/06/231087.0000.0086.901010,2320.10%
2020/06/19285.8000.0085.80210,3600.02%
2020/06/16786.1400.0086.10710,8120.06%
2020/06/15385.9300.0086.00311,0860.03%
2020/06/12386.571086.7086.40-711,363-0.06%
2020/06/1100.001087.9588.00-1011,489-0.09%
2020/06/09789.34189.4089.50611,7420.05%
2020/06/08788.03188.3089.20611,9100.05%
2020/06/0500.00187.0087.60-111,867-0.01%
2020/06/0400.00186.6086.80-111,887-0.01%
2020/06/031086.1000.0086.101011,9880.08%
2020/06/02184.1000.0084.30111,9060.01%
2020/06/01183.302183.7383.80-2011,880-0.17%
2020/05/29383.20184.0083.00211,7740.02%
2020/05/28484.6000.0083.80410,7250.04%
2020/05/2700.00185.2085.20-110,681-0.01%
2020/05/2600.00186.0085.70-110,771-0.01%
2020/05/25183.20184.9084.30010,8450.00%
2020/05/22385.23285.1085.00110,9120.01%
2020/05/21186.0000.0086.50110,8830.01%
2020/05/20185.6000.0086.40110,8410.01%
2020/05/1900.00286.5086.20-210,818-0.02%
2020/05/15383.53183.6083.60210,4940.02%
2020/05/141283.7400.0083.501210,4340.12%
2020/05/132284.691485.2985.10810,2790.08%
2020/05/120.187.0000.0086.500.110,0870.00%
2020/05/061.285.830.186.0085.301.19,9090.01%
2020/05/05485.7000.0085.8049,8640.04%
2020/05/041486.0900.0085.50149,8590.14%
2020/04/30288.002386.4887.90-219,734-0.22%
2020/04/29383.80283.6083.8019,5890.01%
2020/04/24180.4000.0080.0019,7040.01%
2020/04/23280.50280.4080.4009,6710.00%
2020/04/22579.40179.5080.2049,6080.04%
2020/04/21580.2600.0080.1059,5230.05%
2020/04/20482.0000.0082.4049,4390.04%
2020/04/17183.60283.4583.20-19,319-0.01%
2020/04/161082.27182.9082.1099,1990.10%
2020/04/15983.1400.0083.1099,1220.10%
2020/04/14281.80182.3082.2019,0570.01%
2020/04/13280.9000.0080.7029,0110.02%
2020/04/08279.70780.4980.40-58,895-0.06%
2020/04/07379.50179.8079.8028,7660.02%
2020/04/0600.001077.1277.60-108,649-0.12%
2020/04/01475.1800.0074.4048,4830.05%
2020/03/30172.60275.1575.20-18,263-0.01%
2020/03/27975.0300.0074.7098,1140.11%
2020/03/26974.2200.0074.1097,9920.11%
2020/03/25574.401074.1674.90-57,960-0.06%
2020/03/24670.62370.2070.5037,8510.04%
2020/03/2310.366.67565.7066.705.37,8200.07%
2020/03/2011.169.17869.1668.803.17,6590.04%
2020/03/192366.531766.8366.6067,2920.08%
2020/03/1812.172.42472.6570.008.16,9410.12%
2020/03/17375.370.175.0074.602.96,6170.04%
2020/03/166.179.32380.1378.203.16,3900.05%
2020/03/13979.19479.0080.6056,2700.08%
2020/03/12985.91487.5084.0055,9950.08%
2020/03/11388.50190.0088.9025,7500.03%
2020/03/10388.2000.0089.0035,6790.05%
2020/03/09689.08589.3089.3015,5880.02%
2020/03/06392.0700.0091.4035,3910.06%
2020/03/0500.00193.0093.30-15,331-0.02%
2020/03/030.191.6000.0091.600.15,3370.00%
2020/03/02190.2000.0090.0015,2930.02%
2020/02/27491.1300.0091.0045,4560.07%
2020/02/26391.5700.0091.5035,3110.06%
2020/02/25192.7000.0093.1015,1390.02%
2020/02/24293.6500.0093.3025,0160.04%
2020/02/210.194.8000.0094.600.14,9970.00%
2020/02/1700.00193.9094.80-14,913-0.02%
2020/02/1300.00194.6094.80-14,905-0.02%
2020/02/1200.00294.1094.00-24,925-0.04%
2020/02/110.194.0000.0093.700.14,9530.00%
2020/02/104092.204093.4394.0004,9730.00%
2020/02/071.193.44193.7093.700.15,0030.00%
2020/02/05193.0000.0092.7015,0460.02%
2020/02/04193.4000.0093.5014,9830.02%
2020/02/03293.0000.0093.0024,9970.04%
2020/01/31193.10693.4093.40-54,978-0.10%
2020/01/301092.89391.7091.6074,9140.14%
2020/01/165.197.8000.0097.905.14,7340.11%
2020/01/14198.6000.0098.8014,7510.02%
2020/01/136.199.50299.4099.704.14,6940.09%
2020/01/100.199.8000.0099.800.14,7020.00%
2020/01/091100.0000.00100.0014,7680.02%
2020/01/081100.0000.00100.0014,8180.02%
2020/01/0700.004101.00101.50-44,814-0.08%
2020/01/031100.0000.00101.5014,7690.02%
2019/12/3117.1100.291799.8099.800.14,7150.00%
2019/12/2700.002.2100.96101.00-2.24,750-0.05%
2019/12/2400.001101.00100.50-14,870-0.02%
2019/12/231100.5000.00101.0014,9120.02%
2019/12/2000.001100.50101.00-14,972-0.02%
2019/12/191101.5000.0099.9014,9330.02%
2019/12/181101.503100.17101.50-24,870-0.04%
2019/12/1700.00598.0699.10-54,824-0.10%
2019/12/1600.00197.7096.80-14,750-0.02%
2019/12/1300.000.596.8096.80-0.54,768-0.01%
2019/12/05296.6500.0096.4024,9970.04%
2019/12/03397.1000.0097.5035,0630.06%
2019/11/2800.00198.5098.30-15,154-0.02%
2019/11/270.298.1000.0098.400.25,2300.00%
2019/11/2600.00198.1098.00-15,230-0.02%
2019/11/2500.00197.0097.00-14,965-0.02%
2019/11/18196.60097.2097.4015,1980.02%
2019/11/151.196.53197.6096.800.15,2510.00%
2019/11/13196.3000.0096.3015,4170.02%
2019/11/1200.000.696.9096.90-0.65,585-0.01%
2019/11/111.296.57196.6097.000.25,6210.00%
2019/11/08197.4000.0097.4015,7010.02%
2019/11/070.198.2000.0098.200.15,7120.00%
2019/11/0500.00598.6098.90-55,736-0.09%
2019/10/31397.7000.0097.8036,0590.05%
2019/10/3000.00298.0098.30-26,088-0.03%
2019/10/281.196.7500.0097.201.16,1700.02%
2019/10/25197.3000.0097.3016,2130.02%
2019/10/230.196.20396.0795.80-2.96,220-0.05%
2019/10/21295.3500.0095.4026,2720.03%
2019/10/18296.6000.0096.0026,3030.03%
2019/10/1700.00196.5096.60-16,329-0.02%
2019/10/15393.4000.0094.6036,3490.05%
2019/10/08194.2000.0094.3016,3980.02%
2019/10/070.194.1000.0094.100.16,4190.00%
2019/10/04293.10293.3093.3006,4670.00%
2019/10/01594.3400.0094.8056,5140.08%
2019/09/271395.301095.8094.5036,4600.05%
2019/09/2600.000.496.2096.20-0.46,476-0.01%
2019/09/23396.8000.0096.8036,9500.04%
2019/09/1900.00197.0097.30-16,966-0.01%
2019/09/16499.23398.5398.0017,0830.01%
2019/09/1200.00296.4096.10-26,938-0.03%
2019/09/1100.00395.4095.40-37,002-0.04%
2019/09/0900.00295.3595.20-26,991-0.03%
2019/09/0600.00195.4095.20-17,008-0.01%
2019/09/05295.9500.0096.0026,9950.03%
2019/09/0400.00195.0094.70-16,959-0.01%
2019/09/03293.8000.0093.7026,9180.03%
2019/08/30193.50393.5794.10-26,924-0.03%
2019/08/27391.5700.0090.6036,8810.04%
2019/08/26290.95791.8091.70-56,754-0.07%
2019/08/23192.7000.0093.4016,7580.01%
2019/08/22592.30192.7092.3046,7930.06%
2019/08/21193.0000.0092.9016,9240.01%
2019/08/15590.9200.0090.3056,8050.07%
2019/08/14193.0000.0093.6016,6900.01%
2019/08/133.192.4800.0092.503.16,6640.05%
2019/08/12394.47194.7093.9026,5500.03%
2019/08/082.195.1800.0095.202.16,5270.03%
2019/08/07295.3500.0095.3026,5320.03%
2019/08/06695.38295.0095.8046,5210.06%
2019/08/05195.8000.0096.5016,4670.02%
2019/08/02398.3000.0097.5036,3900.05%
2019/08/012.299.63199.8099.501.26,3450.02%
2019/07/311100.501101.00100.5006,3240.00%
2019/07/303101.007101.07101.50-46,227-0.06%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/246101.5800.00101.0066,3990.09%
2019/07/233102.173102.83103.5006,3750.00%
2019/07/222101.001101.50102.0016,3440.02%
2019/07/191101.0000.00101.0016,3000.02%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/174101.5000.00102.0046,2790.06%
2019/07/161104.5000.00104.0016,1500.02%
2019/07/1500.003105.33105.50-36,133-0.05%
2019/07/120.3104.0000.00104.000.36,1450.00%
2019/07/1100.001103.00102.50-16,168-0.02%
2019/07/101102.001102.50103.0006,1950.00%
2019/07/095101.403102.00102.0026,1790.03%
2019/07/082103.501104.00104.0016,1320.02%
2019/07/054104.0000.00104.5046,1130.07%
2019/07/047104.292105.00104.5056,1390.08%
2019/07/031104.501105.00105.0006,1960.00%
2019/07/0213106.5800.00105.50136,2330.21%
2019/06/2800.009114.50114.50-95,714-0.16%
2019/06/279114.5012114.79114.50-35,732-0.05%
2019/06/2400.001113.50114.50-15,712-0.02%
2019/06/1810111.5010112.50112.5005,5010.00%
2019/06/1200.000.3112.00112.00-0.35,648-0.01%
2019/06/1100.001111.00111.50-15,635-0.02%
2019/06/041109.002109.00109.00-15,767-0.02%
2019/05/3000.001109.50110.00-15,854-0.02%
2019/05/291109.5000.00109.0015,9330.02%
2019/05/271108.501.2109.00109.50-0.25,8950.00%
2019/05/242.4107.882108.25108.500.45,9400.01%
2019/05/230.2109.001109.00109.00-0.85,940-0.01%
2019/05/221.2109.5000.00110.001.25,9550.02%
2019/05/201109.001109.50110.0006,0070.00%
2019/05/171108.501109.00108.5006,0320.00%
2019/05/162108.5000.00108.5026,0930.03%
2019/05/141108.001109.00108.0006,1610.00%
2019/05/130.2108.500.1108.50108.500.16,1470.00%
2019/05/090.2108.5000.00108.500.26,3120.00%
2019/05/081109.5000.00109.5016,2710.02%
2019/05/070.2110.5000.00110.500.26,2660.00%
2019/05/061110.0000.00111.0016,2960.02%
2019/05/031111.5000.00111.0016,2940.02%
2019/04/300.5112.002112.50112.00-1.56,163-0.02%
2019/04/2900.000.3112.00112.50-0.36,1600.00%
2019/04/2600.000.1111.00111.50-0.16,1710.00%
2019/04/2500.002110.25110.50-26,181-0.03%
2019/04/2300.001109.50109.50-16,236-0.02%
2019/04/1600.001108.00109.00-16,733-0.01%
2019/04/151108.503108.67108.50-26,752-0.03%
2019/04/122108.5000.00108.5026,8400.03%
2019/04/111109.5000.00110.0016,8440.01%
2019/04/1000.004109.38110.00-46,903-0.06%
2019/04/091108.003109.00109.50-26,949-0.03%
2019/04/081108.002108.25108.00-16,891-0.01%
2019/04/031107.501108.00108.0006,8140.00%
2019/04/0200.002108.50108.00-26,812-0.03%
2019/04/013109.001109.50107.5026,7840.03%
2019/03/271109.0000.00109.0016,6400.02%
2019/03/261107.002107.75108.00-16,640-0.02%
2019/03/2500.001106.50106.50-16,698-0.01%
2019/03/221107.001107.50107.5006,6580.00%
2019/03/211106.5000.00106.5016,6760.01%
2019/03/202106.502.1106.48106.50-0.16,7120.00%
2019/03/1900.007106.36106.00-76,756-0.10%
2019/03/1800.002106.00106.50-26,811-0.03%
2019/03/081104.5000.00104.0016,7400.01%
2019/03/072105.2500.00105.5026,7520.03%
2019/03/0600.004102.50103.00-46,719-0.06%
2019/03/047101.8600.00101.5076,7230.10%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/254103.5000.00103.5046,4780.06%
2019/02/201103.0000.00103.0016,4390.02%
2019/02/192102.000.1102.50102.501.96,3790.03%
2019/02/183102.0000.00102.5036,3110.05%
2019/01/3000.003101.50102.00-36,170-0.05%
2019/01/283.4101.9400.00101.503.46,1390.06%
2019/01/250.1101.5000.00102.000.16,1470.00%
2019/01/240.3100.0000.00100.000.36,1290.00%
2019/01/230.1101.0000.00101.000.16,1410.00%
2019/01/170.1101.009102.00101.50-96,355-0.14%
2019/01/155102.0000.00101.5056,3960.08%
2019/01/109101.0000.00100.5096,3740.14%
2019/01/0960101.580102.00102.50606,3260.95%
2019/01/03196.0000.0096.0016,5280.02%
2018/12/2800.00199.70101.00-16,477-0.02%
2018/12/26196.6000.0096.3016,6450.02%
2018/12/24198.3000.0098.3016,8510.01%
2018/12/180.598.5000.0098.000.57,6220.01%
2018/12/13198.9000.0099.1018,2010.01%
2018/12/12198.5000.0099.0018,3220.01%
2018/12/11198.5000.0098.5018,3230.01%
2018/12/071100.0000.00100.5018,3460.01%
2018/12/0400.0015101.70101.50-158,409-0.18%
2018/12/0300.001102.50102.00-18,392-0.01%
2018/11/291100.0000.0099.5018,2470.01%
2018/11/283100.0000.00100.0038,1630.04%
2018/11/27199.1000.0099.0018,1580.01%
2018/11/212100.001100.0099.8018,1950.01%
2018/11/140.1100.0000.00100.000.18,2850.00%
2018/11/0600.001102.50103.00-18,223-0.01%
2018/10/30199.8000.0098.6017,9810.01%
2018/10/2600.000.698.5098.20-0.67,989-0.01%
2018/10/25298.90298.0598.6008,0050.00%
2018/10/2400.001100.50101.00-17,996-0.01%
2018/10/2300.001101.50101.50-17,975-0.01%
2018/10/151103.0000.00103.5018,0990.01%
2018/10/123105.5000.00106.0038,0160.04%
2018/10/1111104.5900.00103.00117,8860.14%
2018/10/051111.502113.00111.00-17,649-0.01%
2018/10/021115.501116.00115.0007,7910.00%
2018/09/281117.5000.00117.0017,9990.01%
2018/09/271115.5000.00117.0017,9680.01%
2018/09/252.3115.721117.50115.501.37,8000.02%
2018/09/211115.005.5116.64117.50-4.57,687-0.06%
2018/09/1900.006113.00113.00-67,449-0.08%
2018/09/1800.002112.75112.50-27,323-0.03%
2018/09/1300.000.2112.00112.50-0.27,2960.00%
2018/09/1200.000.1110.50111.00-0.17,3250.00%
2018/09/1100.003111.00111.00-37,372-0.04%
2018/09/071110.501111.00111.5007,6490.00%
2018/09/056.3110.9800.00110.506.37,8620.08%
2018/09/031.5111.3300.00111.001.58,0210.02%
2018/08/301.5112.3300.00112.001.58,0810.02%
2018/08/2800.002114.00114.00-28,116-0.02%
2018/08/2700.007.1112.72113.50-7.18,169-0.09%
2018/08/241112.0000.00112.5018,2110.01%
2018/08/2300.002112.75113.50-28,519-0.02%
2018/08/220.1109.5000.00110.000.18,5780.00%
2018/08/201108.502109.00109.00-18,658-0.01%
2018/08/1700.005109.50109.00-58,638-0.06%
2018/08/150.3109.0000.00109.000.38,7030.00%
2018/08/135.3108.0300.00108.005.38,7690.06%
2018/08/083111.000111.00112.0038,9670.03%
2018/08/070.2111.0000.00111.000.29,1340.00%
2018/08/0300.0027111.52111.50-279,296-0.29%
2018/08/025.5111.051113.50112.004.59,2980.05%
2018/08/012112.502113.00113.0009,2130.00%
2018/07/3100.000112.00112.5009,1400.00%
2018/07/271110.0000.00110.5019,0400.01%
2018/07/250.3108.501.2109.80108.50-0.98,875-0.01%
2018/07/231107.5000.00108.5018,7820.01%
2018/07/201107.5000.00107.5018,7500.01%
2018/07/170.3107.0000.00107.000.38,7660.00%
2018/07/1300.003109.83110.00-38,758-0.03%
2018/07/122106.0000.00106.0028,6930.02%
2018/07/114105.5000.00106.0048,6330.05%
2018/07/1000.008112.00112.00-88,468-0.09%
2018/07/060.3109.5000.00109.500.38,2330.00%
2018/07/050.5113.001114.00113.50-0.58,014-0.01%
2018/07/0300.001113.00113.00-17,878-0.01%
2018/06/2900.0015112.37112.50-157,727-0.19%
2018/06/2700.001111.00110.00-17,438-0.01%
2018/06/2500.000.9109.50110.00-0.97,344-0.01%
2018/06/2200.002109.50109.50-27,262-0.03%
2018/06/2000.0012107.08107.50-127,211-0.17%
2018/06/192.2104.6000.00105.502.27,3170.03%
2018/06/150.5106.000.4106.00106.000.17,2840.00%
2018/06/140.2106.5000.00106.500.27,1370.00%
2018/06/130.5107.5000.00107.500.57,0160.01%
2018/06/121107.500107.50107.5017,0640.01%
2018/06/085.3108.0300.00108.505.36,9680.08%
2018/06/050.4109.0000.00109.500.46,8010.01%
2018/05/303.8108.6300.00108.503.86,4030.06%
2018/05/251109.0000.00108.5016,3350.02%
2018/05/2211.3109.9400.00109.5011.36,3780.18%
2018/05/2100.001112.00112.50-16,457-0.02%
2018/05/1800.001113.50112.00-16,564-0.02%
2018/05/1700.001113.00111.50-16,680-0.01%
2018/05/1600.004111.00111.00-46,644-0.06%
2018/05/1500.000.8110.50110.50-0.86,730-0.01%
2018/05/1400.006109.33111.00-66,720-0.09%
2018/05/113107.172107.75108.5016,6570.02%
2018/05/1000.001105.50106.00-16,671-0.01%
2018/05/0400.002106.00105.00-26,816-0.03%
2018/05/030.3104.0000.00104.500.36,8720.00%
2018/04/254102.0000.00103.0047,0250.06%
2018/04/243103.5000.00104.0036,9910.04%
2018/04/2000.0011106.00106.50-116,966-0.16%
2018/04/1810106.5000.00106.00106,9630.14%
2018/04/172.1105.5100.00106.002.17,0360.03%
2018/04/121105.0000.00106.5017,2860.01%
2018/04/1000.000.5105.00105.50-0.57,354-0.01%
2018/04/035101.9000.00102.0057,3510.07%
2018/03/302103.0000.00103.5027,6720.03%
2018/03/280.4103.0000.00103.000.47,5790.01%
2018/03/2700.000.2104.00105.00-0.27,5870.00%
2018/03/221104.0000.00104.0017,5080.01%
2018/03/2100.002107.00106.50-27,365-0.03%
2018/03/2000.000.2104.00105.00-0.27,3460.00%
2018/03/1500.001102.50102.00-17,123-0.01%
2018/03/140.1102.0000.00102.000.17,1600.00%
2018/03/130.3102.5000.00103.000.37,1100.00%
2018/03/1200.002102.50103.50-27,137-0.03%
2018/03/0900.001101.50101.50-17,156-0.01%
2018/03/023.2100.5000.00100.503.27,4590.04%
2018/03/010.1102.0000.00102.000.17,4420.00%
2018/02/2700.001103.50103.50-17,402-0.01%
2018/02/2625104.2000.00103.50257,3800.34%
2018/02/231103.0000.00104.0017,3880.01%
2018/02/2100.001104.00104.00-17,377-0.01%
2018/02/1200.005100.90101.00-57,206-0.07%
2018/02/09397.70697.6097.80-37,078-0.04%
2018/02/081.499.6400.00100.001.46,8870.02%
2018/02/0748101.085101.20101.00436,8930.62%
2018/02/065.297.3600.0096.705.26,6920.08%
2018/01/3100.00152101.28103.50-1526,306-2.41% 大賣/鉅額交易
2018/01/300.7102.5000.00103.000.76,2400.01%
2018/01/2900.001104.50104.50-16,165-0.02%
2018/01/261102.003103.00103.50-26,101-0.03%
2018/01/240.399.2000.0099.200.35,8950.01%
2018/01/230.399.8000.00100.000.35,8830.01%
2018/01/180.5101.000.1101.00101.500.45,6500.01%
2018/01/1600.001102.00102.00-15,560-0.02%
2018/01/1200.001101.50101.50-15,538-0.02%
2018/01/1000.000.1100.50101.00-0.15,3640.00%
2018/01/0900.006100.55102.50-65,270-0.11%
2018/01/08598.50398.5099.5025,1320.04%
2018/01/050.698.0000.0098.400.65,0280.01%
2018/01/0400.00298.4098.50-25,055-0.04%
2018/01/02197.50198.2098.1005,0380.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章