• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22735.91536.1536.25222,2350.01%
2025/01/2124.336.29836.2736.0016.322,1910.07%
2025/01/20936.5433.436.6136.90-24.421,878-0.11%
2025/01/172037.4513036.4437.20-11021,393-0.51% 大賣/鉅額交易
2025/01/1611335.694135.5635.407220,7190.35% 大買/
2025/01/156435.6636.236.0935.5527.820,1120.14%
2025/01/1426.234.218434.0234.95-57.819,133-0.30%
2025/01/1327.932.1916631.9032.35-138.118,302-0.75% 大賣/鉅額交易
2025/01/1080.431.8810931.4931.45-28.617,789-0.16% 大賣/
2025/01/0972.632.423932.3732.0033.617,5170.19%
2025/01/08169.533.4615733.4433.2512.517,2560.07% 大買/大賣/
2025/01/0783.435.09434.9334.5579.416,9730.47%
2025/01/061336.0050.736.0736.25-37.716,732-0.23%
2025/01/0330.134.8728.435.7434.501.716,4750.01%
2025/01/0243.334.8818734.9434.90-143.716,390-0.88% 大賣/鉅額交易
2024/12/3160.535.396335.4535.50-2.516,322-0.02%
2024/12/3072.736.26835.7735.5064.716,3390.40%
2024/12/2716.736.54736.7437.009.716,2490.06%
2024/12/2621.137.03336.9836.9018.116,6090.11%
2024/12/2516.137.39737.8137.409.116,9720.05%
2024/12/24637.571137.5537.55-516,927-0.03%
2024/12/233.237.546037.5237.25-56.817,075-0.33%
2024/12/2096.337.1426.836.7436.7069.516,9340.41%
2024/12/1949.337.6149.538.2738.25-0.316,5730.00%
2024/12/183537.5275.138.0538.15-40.116,358-0.25%
2024/12/176.236.912.337.2236.80416,0370.02%
2024/12/1613.337.567.737.4537.105.615,9710.04%
2024/12/1335.838.082238.2838.0013.815,9740.09%
2024/12/1280.239.384338.9238.8537.215,9610.23%
2024/12/1122.240.04940.0140.0013.215,7120.08%
2024/12/10941.091941.2540.70-1015,642-0.06%
2024/12/09940.29941.0840.20015,5620.00%
2024/12/0610.140.1642.340.1340.15-32.215,485-0.21%
2024/12/057340.761140.7740.506215,4430.40%
2024/12/0446.241.195.541.2141.4040.715,5080.26%
2024/12/03241.55641.4041.80-415,742-0.03%
2024/12/0240.141.302341.7641.2017.115,7510.11%
2024/11/29125.541.594641.4341.3579.515,5750.51% 大買/
2024/11/282542.992342.5242.70215,2480.01%
2024/11/2713.243.55643.4343.307.215,1100.05%
2024/11/261443.886544.8943.85-5115,039-0.34%
2024/11/2520.543.903.943.9543.9516.614,9410.11%
2024/11/2242.344.00244.2043.9540.314,7480.27%
2024/11/218244.3611.544.5444.1070.514,6620.48%
2024/11/209.945.26145.3045.308.914,5480.06%
2024/11/193645.876.145.7545.7529.914,5270.21%
2024/11/18646.3529.446.6447.00-23.414,465-0.16%
2024/11/1500.00144.2044.35-114,042-0.01%
2024/11/1439.343.55243.4043.3037.314,0040.27%
2024/11/1313.244.581644.9144.80-2.813,844-0.02%
2024/11/1215.445.431345.2345.002.413,8680.02%
2024/11/1131.246.341546.6246.5016.213,8420.12%
2024/11/0816.548.11548.0447.7011.513,7680.08%
2024/11/075.348.59748.2848.75-1.713,789-0.01%
2024/11/06047.003.146.9647.20-313,737-0.02%
2024/11/05246.731.546.7747.200.513,7350.00%
2024/11/0111.146.55946.5147.102.114,2060.01%
2024/10/30347.42247.7847.30114,1490.01%
2024/10/2919.347.61747.7747.7012.314,1510.09%
2024/10/285.148.345747.6548.55-51.914,080-0.37%
2024/10/25146.66346.9346.85-213,916-0.01%
2024/10/24645.90746.2746.20-113,920-0.01%
2024/10/2347.146.58147.0046.2046.113,8800.33%
2024/10/2231.246.67346.8546.7028.213,9530.20%
2024/10/211347.57347.7847.301014,0010.07%
2024/10/18148.40148.2048.20014,1290.00%
2024/10/171248.571348.8948.40-114,536-0.01%
2024/10/166.647.941347.8847.95-6.414,915-0.04%
2024/10/152448.60348.4048.352114,7210.14%
2024/10/14050.207.549.1250.00-7.514,639-0.05%
2024/10/111949.86549.7249.601414,7220.10%
2024/10/0918.849.811350.6149.555.814,7670.04%
2024/10/08351.10551.3050.80-214,683-0.01%
2024/10/074152.115.651.4552.2035.414,6140.24%
2024/10/0421.653.333054.5753.00-8.414,503-0.06%
2024/10/0118.453.02753.2153.0011.414,2430.08%
2024/09/301853.751953.7853.50-114,197-0.01%
2024/09/2729.352.9657.352.5453.50-2813,710-0.20%
2024/09/262350.3700.0050.102313,4670.17%
2024/09/252.450.413750.1050.60-34.613,425-0.26%
2024/09/24348.0300.0048.50313,2530.02%
2024/09/23648.67249.1548.75413,4910.03%
2024/09/2011.249.04649.1148.755.213,8610.04%
2024/09/19147.672848.3748.55-2714,050-0.19%
2024/09/183848.533649.0748.25214,2160.01%
2024/09/163748.353448.7848.25314,7110.02%
2024/09/132546.8322.346.3846.952.714,5680.02%
2024/09/121.344.832544.9945.00-23.714,512-0.16%
2024/09/11744.419.644.6544.40-2.614,627-0.02%
2024/09/1033.344.282144.3944.2012.314,6500.08%
2024/09/093244.991844.9645.001414,6020.10%
2024/09/0618.345.931346.3546.255.314,5330.04%
2024/09/0564.146.757746.3746.20-12.914,502-0.09%
2024/09/0435.747.511347.6547.0022.714,5640.16%
2024/09/0332.349.931049.9449.8022.314,3220.16%
2024/09/0221.650.9000.0050.5021.614,2660.15%
2024/08/307.651.63151.9051.606.614,3130.05%
2024/08/2910.151.421.251.6051.508.914,3590.06%
2024/08/2833.251.502051.7051.7013.214,4420.09%
2024/08/2720.851.67552.0051.9015.814,6670.11%
2024/08/264.252.08752.2452.30-2.814,705-0.02%
2024/08/235.751.581351.9151.90-7.314,684-0.05%
2024/08/221552.615.352.2052.309.814,7170.07%
2024/08/21251.8528.151.9352.00-26.114,761-0.18%
2024/08/2031.251.36651.8851.7025.214,7760.17%
2024/08/1931.152.331652.1752.2015.114,6240.10%
2024/08/162952.53153.2052.402814,6210.19%
2024/08/1513.152.72452.9352.509.114,5720.06%
2024/08/14253.30453.3853.40-214,485-0.01%
2024/08/132752.98653.2052.802114,3240.15%
2024/08/1236.254.03554.0054.0031.214,2060.22%
2024/08/095.155.08754.3154.80-1.914,173-0.01%
2024/08/0819.253.76453.4053.3015.214,0250.11%
2024/08/0721.355.058.155.0855.0013.213,8400.10%
2024/08/064.154.711654.7155.20-11.913,758-0.09%
2024/08/0519.954.401854.8854.801.913,5990.01%
2024/08/0212.157.298257.2757.30-69.913,240-0.53%
2024/08/018.557.9714.758.4158.50-6.213,191-0.05%
2024/07/31557.80157.9057.90413,1880.03%
2024/07/3010.157.82757.9057.903.113,2070.02%
2024/07/291158.891158.8158.80013,1510.00%
2024/07/263.158.57458.8058.80-0.913,119-0.01%
2024/07/2323.458.914.459.4258.8018.913,0870.14%
2024/07/2228.759.91959.8860.2019.712,9630.15%
2024/07/1918.460.3816.159.9560.102.312,8120.02%
2024/07/1818.860.8533.261.0860.80-14.412,575-0.11%
2024/07/1712.458.8549.159.3560.10-36.712,126-0.30%
2024/07/167.357.26157.3057.206.311,7760.05%
2024/07/152057.49757.7357.301311,8610.11%
2024/07/1217.158.081458.0957.903.111,8140.03%
2024/07/1122.356.559.356.6257.001311,6350.11%
2024/07/108.856.5700.0056.508.811,6240.08%
2024/07/0913.257.35757.7057.006.211,6350.05%
2024/07/081758.0814.457.8158.002.611,6470.02%
2024/07/053.257.3800.0057.303.211,5860.03%
2024/07/04257.509.357.4357.60-7.311,619-0.06%
2024/07/030.356.100.156.4056.500.211,5670.00%
2024/07/0222.356.21356.2755.9019.311,5560.17%
2024/07/011457.312057.3557.20-611,363-0.05%
2024/06/289.458.107.357.6757.502.111,3250.02%
2024/06/2726.356.97757.0057.0019.311,3090.17%
2024/06/2642.957.501857.4957.2024.911,0130.23%
2024/06/2530.558.43258.3058.4028.510,5700.27%
2024/06/24124.159.612.959.7659.50121.210,2051.19% 大買/鉅額交易
2024/06/2145.260.73561.2060.2040.29,9410.40%
2024/06/2018.160.23260.4060.5016.19,1970.17%
2024/06/1914.460.0400.0060.0014.49,0150.16%
2024/06/1813.260.0700.0060.5013.28,9280.15%
2024/06/1716.260.38860.5060.208.28,8430.09%
2024/06/1412.560.551061.1161.002.58,7570.03%
2024/06/1315.560.7200.0060.6015.58,6130.18%
2024/06/1233.460.8856.160.6060.90-22.78,564-0.27%
2024/06/1139.761.81261.8061.5037.78,4640.45%
2024/06/0720.161.912562.4562.70-4.98,268-0.06%
2024/06/06362.301062.2062.40-78,145-0.09%
2024/06/0515.762.791662.6462.60-0.38,1260.00%
2024/06/0422.463.8800.0063.7022.48,1570.27%
2024/06/033.564.914964.9364.90-45.58,108-0.56%
2024/05/314.165.46166.1065.303.18,0450.04%
2024/05/309.165.675365.7965.60-43.97,867-0.56%
2024/05/297.266.2400.0066.107.27,8890.09%
2024/05/2812.666.9200.0067.1012.67,8290.16%
2024/05/2715.365.491.165.8366.5014.27,8280.18%
2024/05/2418.366.2600.0066.3018.37,7270.24%
2024/05/2322.166.9000.0067.0022.17,6370.29%
2024/05/221367.33067.6067.50137,6170.17%
2024/05/2129.167.39267.2067.4027.17,5390.36%
2024/05/20168.00168.2068.1007,4400.00%
2024/05/173.168.07268.5068.301.17,4030.01%
2024/05/16668.1500.0068.4067,3920.08%
2024/05/1500.001.268.7068.10-1.27,325-0.02%
2024/05/14368.579968.9068.40-967,357-1.30%
2024/05/1317.168.591068.8068.707.17,3610.10%
2024/05/1000.00368.7068.60-37,344-0.04%
2024/05/092767.9200.0067.70277,3630.37%
2024/05/0815.268.2000.0068.3015.27,3630.21%
2024/05/07868.390.368.4068.307.77,3990.10%
2024/05/0600.002268.9969.00-227,384-0.30%
2024/05/02168.69368.6368.80-27,262-0.03%
2024/04/30668.7000.0068.5067,2990.08%
2024/04/2900.003769.1269.30-377,295-0.51%
2024/04/262268.0100.0067.70227,3050.30%
2024/04/252.467.8100.0067.902.47,3550.03%
2024/04/241.368.8700.0068.801.37,4140.02%
2024/04/231.169.0400.0069.101.17,6130.01%
2024/04/2200.001168.2769.70-117,832-0.14%
2024/04/1940.367.114567.2367.10-4.87,762-0.06%
2024/04/180.167.60367.6068.10-2.97,638-0.04%
2024/04/1723.167.94667.8067.8017.17,6940.22%
2024/04/168.168.0800.0068.008.17,6650.11%
2024/04/15169.80469.7069.60-37,592-0.04%
2024/04/1212.469.81269.8569.7010.47,5070.14%
2024/04/113.471.04170.9070.902.47,3860.03%
2024/04/101.172.02372.1072.00-1.97,326-0.03%
2024/04/09171.405.371.4871.50-4.37,318-0.06%
2024/04/081469.86570.2670.4097,2430.12%
2024/04/03270.0000.0070.0027,2000.03%
2024/04/028.170.55470.5870.804.17,1640.06%
2024/04/01670.6245.370.4570.90-39.37,167-0.55%
2024/03/29669.022.369.1068.903.77,0260.05%
2024/03/282.168.1600.0068.102.16,9640.03%
2024/03/279.268.87168.7068.508.26,9670.12%
2024/03/266.168.901469.1169.30-86,941-0.11%
2024/03/25467.55167.7067.8036,8410.04%
2024/03/226.267.03567.0067.001.26,8160.02%
2024/03/210.167.10867.1067.40-86,754-0.12%
2024/03/2021.666.98966.6066.8012.66,7500.19%
2024/03/1924.467.861567.8367.809.46,5790.14%
2024/03/181268.38968.4268.4036,5390.05%
2024/03/153.268.97668.9868.60-2.96,521-0.04%
2024/03/1400.00569.1069.30-56,386-0.08%
2024/03/1317.168.321068.1168.407.16,3360.11%
2024/03/125.369.331769.2669.30-11.86,249-0.19%
2024/03/1115.568.44769.0068.908.56,1950.14%
2024/03/0830.868.74768.7968.6023.86,0930.39%
2024/03/0723.469.831969.8669.804.45,8940.07%
2024/03/063.170.41770.4370.50-45,755-0.07%
2024/03/0512.270.57170.6070.4011.25,8480.19%
2024/03/0418.570.87170.8070.8017.55,7510.30%
2024/03/013.171.44671.6271.60-2.95,705-0.05%
2024/02/296.171.72271.8571.704.15,7110.07%
2024/02/278.171.68371.7071.805.15,6180.09%
2024/02/262.171.960.172.1072.1025,5740.04%
2024/02/236.572.2400.0072.006.55,5640.12%
2024/02/220.473.30373.1773.20-2.65,606-0.05%
2024/02/2100.00273.4073.50-25,641-0.04%
2024/02/20373.47173.7073.7025,6720.04%
2024/02/19873.7400.0073.8085,7770.14%
2024/02/163.372.70172.8073.002.35,8980.04%
2024/02/159.172.15472.0072.405.15,9260.09%
2024/02/051.672.62172.4072.400.65,8770.01%
2024/02/021.173.2300.0073.501.15,8450.02%
2024/02/010.172.90373.2373.50-2.95,834-0.05%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章