全球傳動 (4540)-台新-三民券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.80
漲跌
▼0.80
漲幅
-1.88%
成交量
1,596張
產業
上市電機機械類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	10	43.43	11	42.60	42.60	-1	4,164	-0.02%
2024/09/04	3	41.45	2	42.58	42.40	1	4,133	0.02%
2024/09/03	13	45.20	13	44.35	44.50	0	4,098	0.00%
2024/09/02	5.1	44.95	4	44.20	44.10	1.1	4,006	0.03%
2024/08/30	17.1	47.02	19	45.10	44.90	-1.9	3,981	-0.05%
2024/08/29	19	47.79	29	47.07	46.70	-10	3,913	-0.26%
2024/08/28	67	49.56	48	49.73	48.00	19	3,827	0.50%
2024/08/27	6	45.15	4	45.44	47.50	2	3,422	0.06%
2024/08/26	0.1	45.03	0	0.00	43.20	0.1	3,277	0.00%
2024/08/23	3.4	45.42	8	45.22	45.10	-4.6	3,222	-0.14%
2024/08/22	2	43.35	0	0.00	43.30	2	3,059	0.07%
2024/08/21	1	46.00	1	45.30	44.20	0	2,987	0.00%
2024/08/20	7	46.43	20	46.82	46.15	-13	2,873	-0.45%
2024/08/19	31	49.01	16	48.42	47.15	15	2,794	0.54%
2024/08/16	34	49.87	37	48.85	48.25	-3	2,657	-0.11%
2024/08/15	49	49.63	22	49.52	49.85	27	2,410	1.12%
2024/08/14	5	46.26	12.5	48.71	49.70	-7.5	1,785	-0.42%
2024/08/13	11.5	46.22	18	45.90	45.20	-6.5	1,611	-0.40%
2024/08/12	2	46.58	7	46.88	45.20	-5	1,350	-0.37%
2024/08/09	9	40.71	41	41.83	43.10	-32	1,085	-2.95%
2024/08/08	2	40.95	5	41.17	39.20	-3	983	-0.30%
2024/08/07	44	40.13	17	39.94	40.65	27	856	3.15%
2024/08/06	5	36.75	5.7	36.76	37.45	-0.7	767	-0.10%
2024/08/05	5	35.56	4.5	36.73	34.30	0.5	696	0.07%
2024/08/02	7.1	36.55	1.2	36.35	36.30	5.9	675	0.87%
2024/08/01	6	36.13	4.6	36.38	36.15	1.4	660	0.21%
2024/07/31	6	33.88	6	34.14	33.95	0	648	0.00%
2024/07/30	7	33.31	7.4	33.57	33.80	-0.4	646	-0.06%
2024/07/29	11	33.70	11.8	33.85	33.15	-0.8	643	-0.12%
2024/07/26	10	34.43	9.5	34.78	34.30	0.5	633	0.08%
2024/07/22	1.2	37.09	0	0.00	36.05	1.2	618	0.19%
2024/07/19	11	37.59	1.5	37.87	37.50	9.6	609	1.57%
2024/07/18	1	37.60	1.2	38.22	37.65	-0.2	597	-0.03%
2024/07/17	1.1	37.56	0.5	37.39	37.45	0.6	581	0.10%
2024/07/16	2.1	38.14	2	38.03	37.15	0.1	570	0.02%
2024/07/15	9	38.05	9	37.32	37.30	0	556	0.00%
2024/07/12	3	35.83	7	36.61	38.10	-4	528	-0.76%
2024/07/11	3	35.38	4.9	35.56	35.45	-1.9	485	-0.39%
2024/07/10	3	35.37	1.2	35.79	34.95	1.8	483	0.37%
2024/07/09	3	35.02	0	0.00	35.00	3	472	0.64%
2024/07/08	9	37.00	4.9	37.11	36.45	4.1	458	0.89%
2024/07/05	15	36.39	8	36.74	37.10	7	425	1.65%
2024/07/03	0.2	31.40	0	0.00	31.65	0.2	308	0.05%
2024/06/24	1	32.00	0	0.00	31.60	1	357	0.28%
2024/06/14	1	32.05	2	32.33	32.10	-1	479	-0.21%
2024/06/13	1	32.20	0	0.00	32.25	1	475	0.21%
2024/06/11	0	0.00	15	34.81	34.45	-15	463	-3.24%
2024/06/07	15	36.38	0	0.00	36.15	15	461	3.25%
2024/06/05	2	35.00	10	35.00	35.00	-8	456	-1.75%
2024/06/04	10	35.63	0	0.00	34.85	10	459	2.18%
2024/04/08	0	0.00	1	35.10	35.50	-1	401	-0.25%
2024/04/01	1	35.70	0	0.00	35.70	1	382	0.26%
2024/03/28	1	37.90	0	0.00	37.90	1	353	0.28%
2024/03/27	1	38.10	0	0.00	38.75	1	336	0.30%
2024/03/26	1	38.45	1	36.75	38.00	0	300	0.00%
2024/02/20	1	34.55	0	0.00	34.55	1	105	0.95%
2024/01/02	3	32.07	0	0.00	32.10	3	74	4.05%
2023/11/21	0	0.00	1	32.20	32.00	-1	98	-1.02%
2023/09/25	0	0.00	1	32.40	32.70	-1	133	-0.75%
2023/09/05	3	33.52	0	0.00	33.20	3	107	2.78%
2023/08/28	1	32.30	0	0.00	32.45	1	100	1.00%
2023/07/19	1	38.40	0	0.00	37.90	1	86	1.15%
2023/07/10	0	0.00	10	39.95	39.95	-10	107	-9.32%
2023/07/04	2	39.85	0	0.00	40.20	2	122	1.64%
2023/06/29	1	39.95	0	0.00	39.90	1	125	0.80%
2023/06/20	2	40.20	8	40.11	40.50	-6	125	-4.77%
2023/06/05	1	41.00	0	0.00	40.55	1	145	0.69%
2023/05/29	2	40.45	0	0.00	41.20	2	158	1.26%
2023/04/19	2	44.90	0	0.00	43.50	2	174	1.14%
2023/04/11	4	43.60	0	0.00	42.80	4	148	2.70%
2023/04/06	2	41.70	0	0.00	41.65	2	134	1.48%
2023/03/31	2	42.20	0	0.00	41.85	2	134	1.49%
2023/03/29	2	40.90	0	0.00	41.15	2	130	1.54%
2023/03/09	0	0.00	1	43.30	43.25	-1	132	-0.76%
2023/01/09	0	0.00	1	37.20	37.05	-1	66	-1.50%
2022/11/11	0	0.00	1	35.85	35.40	-1	90	-1.11%
2022/09/02	0	0.00	1	46.85	46.55	-1	118	-0.84%
2022/08/31	1	48.00	0	0.00	47.90	1	133	0.75%
2022/08/11	1	47.10	0	0.00	47.10	1	123	0.81%
2022/08/02	0	0.00	1	43.75	44.00	-1	142	-0.70%
2022/06/27	0	0.00	1	46.45	46.65	-1	138	-0.72%
2022/06/16	2	46.23	0	0.00	45.65	2	130	1.53%
2022/06/13	0	0.00	15	45.85	45.50	-15	124	-12.03%
2022/06/09	16	48.48	0	0.00	47.55	16	119	13.39%
2022/05/19	0	0.00	2	41.30	41.60	-2	100	-2.00%
2022/05/17	3	44.60	0	0.00	42.65	3	97	3.08%
2022/05/16	2	41.55	2	42.75	42.75	0	78	0.00%
2021/12/30	1	50.50	0	0.00	49.95	1	96	1.04%
2021/09/30	1	46.50	0	0.00	46.35	1	206	0.48%
2021/07/26	0	0.00	2	57.40	57.40	-2	367	-0.54%
2021/07/22	0	0.00	1	55.30	55.00	-1	369	-0.27%
2021/07/20	1	54.50	0	0.00	54.50	1	380	0.26%
2021/07/15	1	55.70	0	0.00	56.10	1	425	0.23%
2021/07/13	2	54.55	2	54.80	54.80	0	461	0.00%
2021/07/01	0	0.00	1	52.20	52.00	-1	819	-0.12%
2021/06/25	1	55.00	0	0.00	54.60	1	855	0.12%
2021/04/29	1	61.00	0	0.00	60.70	1	1,503	0.07%
2021/04/26	0	0.00	3	63.00	62.10	-3	1,541	-0.19%
2021/04/23	1	62.10	0	0.00	62.10	1	1,539	0.06%
2021/04/22	3	64.00	0	0.00	61.00	3	1,550	0.19%
2021/04/21	3	65.60	9	64.06	64.00	-6	1,546	-0.39%
2021/04/20	0	0.00	7	65.60	65.60	-7	1,533	-0.46%
2021/04/19	0	0.00	1	66.90	66.30	-1	1,528	-0.07%
2021/04/16	0	0.00	1	68.00	68.20	-1	1,536	-0.07%
2021/04/15	7	69.31	5	73.00	68.60	2	1,535	0.13%
2021/04/14	9	65.89	6	67.13	68.00	3	1,432	0.21%
2021/04/13	1	62.60	3	64.03	62.50	-2	1,365	-0.15%
2021/04/06	0	0.00	1	61.80	61.90	-1	1,299	-0.08%
2021/04/01	15	60.30	1	60.40	60.20	14	1,295	1.08%
2021/03/30	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2021/03/24	3	59.23	1	58.80	58.60	2	1,560	0.13%
2021/03/18	0	0.00	1	60.90	61.00	-1	1,629	-0.06%
2021/03/17	1	59.50	0	0.00	59.00	1	1,627	0.06%
2021/03/16	2	60.50	0	0.00	60.10	2	1,622	0.12%
2021/03/12	1	61.20	0	0.00	61.70	1	1,644	0.06%
2021/03/11	0	0.00	1	61.90	60.90	-1	1,650	-0.06%
2021/03/10	1	61.00	1	61.90	60.30	0	1,650	0.00%
2021/03/09	1	61.10	1	62.90	61.10	0	1,666	0.00%
2021/03/08	1	62.00	1	62.90	61.90	0	1,684	0.00%
2021/03/04	0	0.00	2	62.00	60.40	-2	1,679	-0.12%
2021/03/03	0	0.00	3	59.10	60.90	-3	1,670	-0.18%
2021/03/02	1	60.00	0	0.00	58.60	1	1,662	0.06%
2021/02/26	0	0.00	2	60.00	59.80	-2	1,661	-0.12%
2021/02/25	1	61.00	3	61.20	60.90	-2	1,667	-0.12%
2021/02/23	3	62.50	3	63.30	61.40	0	1,651	0.00%
2021/02/19	2	58.20	0	0.00	58.50	2	1,601	0.12%
2021/02/17	0	0.00	2	56.15	56.30	-2	1,579	-0.13%
2021/02/04	0	0.00	1	54.60	54.70	-1	1,563	-0.06%
2021/02/03	1	55.40	0	0.00	55.10	1	1,560	0.06%
2021/02/02	2	56.00	0	0.00	55.20	2	1,549	0.13%
2021/01/29	3	61.33	1	62.50	59.20	2	1,501	0.13%
2021/01/27	18	64.96	20	63.79	63.60	-2	1,402	-0.14%
2021/01/26	19	63.74	20	63.84	64.20	-1	1,252	-0.08%
2021/01/21	1	58.00	0	0.00	58.60	1	1,020	0.10%
2021/01/18	0	0.00	1	57.00	57.60	-1	953	-0.10%
2021/01/14	2	58.80	2	58.50	59.30	0	922	0.00%
2021/01/11	0	0.00	2	60.50	58.60	-2	880	-0.23%
2021/01/08	5	57.78	2	59.00	58.10	3	844	0.36%
2021/01/06	0	0.00	4	56.80	54.40	-4	805	-0.50%
2021/01/05	0	0.00	4	59.00	57.50	-4	780	-0.51%
2020/12/31	5	56.00	0	0.00	55.30	5	727	0.69%
2020/12/30	0	0.00	8	54.95	54.70	-8	718	-1.11%
2020/12/29	0	0.00	13	55.00	54.40	-13	708	-1.84%
2020/12/28	5	55.48	2	55.20	54.90	3	694	0.43%
2020/12/25	7	56.67	0	0.00	55.60	7	682	1.03%
2020/12/24	8	59.46	0	0.00	57.60	8	655	1.22%
2020/12/23	0	0.00	1	57.20	58.40	-1	524	-0.19%
2020/12/22	11	56.00	1	56.10	53.10	10	469	2.13%
2020/12/18	1	55.50	2	55.45	55.40	-1	439	-0.23%
2020/12/03	1	54.00	2	54.45	53.90	-1	227	-0.44%
2020/12/02	2	53.85	2	54.50	54.30	0	210	0.00%
2020/12/01	1	50.50	0	0.00	50.50	1	173	0.58%
2020/11/26	0	0.00	1	47.90	48.15	-1	145	-0.69%
2020/11/25	1	46.85	0	0.00	47.40	1	140	0.71%
2020/11/24	1	46.20	1	47.00	46.40	0	133	0.00%
2020/11/19	0	0.00	2	45.50	46.20	-2	119	-1.68%
2020/11/18	2	44.90	0	0.00	45.25	2	121	1.64%
2020/10/21	0	0.00	1	45.10	45.15	-1	215	-0.46%
2020/09/22	0	0.00	7	47.29	47.20	-7	276	-2.53%
2020/09/11	0	0.00	1	48.20	47.95	-1	305	-0.33%
2020/09/07	1	49.50	0	0.00	49.15	1	381	0.26%
2020/07/27	0	0.00	15	46.90	46.90	-15	687	-2.18%
2020/07/10	1	54.00	0	0.00	52.60	1	887	0.11%
2020/07/09	1	55.00	1	55.30	55.20	0	885	0.00%
2020/07/06	1	53.90	0	0.00	53.90	1	876	0.11%
2020/07/02	0	0.00	1	55.20	54.90	-1	880	-0.11%
2020/07/01	1	54.20	0	0.00	54.40	1	884	0.11%
2020/06/16	0	0.00	1	59.60	58.70	-1	921	-0.11%
2020/06/10	1	56.50	4	56.50	56.10	-3	869	-0.35%
2020/06/09	1	56.50	0	0.00	56.20	1	875	0.11%
2020/06/08	4	57.65	0	0.00	56.50	4	879	0.45%
2020/06/04	1	58.40	0	0.00	57.50	1	876	0.11%
2020/06/03	10	57.60	0	0.00	57.70	10	862	1.16%
2020/06/02	5	56.84	5	56.34	56.10	0	867	0.00%
2020/06/01	5	57.40	5	57.50	56.90	0	863	0.00%
2020/05/28	1	60.80	5	61.80	59.00	-4	845	-0.47%
2020/05/27	4	60.00	0	0.00	59.60	4	808	0.49%
2020/05/25	0	0.00	2	54.25	55.00	-2	659	-0.30%
2020/05/21	0	0.00	2	53.40	52.00	-2	637	-0.31%
2020/05/12	0	0.00	1	51.20	51.30	-1	640	-0.16%
2020/05/07	2	52.10	0	0.00	52.30	2	632	0.32%
2020/04/30	2	55.90	0	0.00	54.10	2	616	0.32%
2020/04/29	12	54.48	7	54.41	53.70	5	602	0.83%
2020/04/28	6	53.80	3	53.70	53.00	3	580	0.52%
2020/04/27	2	53.70	0	0.00	53.70	2	562	0.36%
2020/04/21	0	0.00	2	52.00	49.85	-2	520	-0.38%
2020/04/20	0	0.00	2	52.90	54.10	-2	497	-0.40%
2020/04/17	4	50.25	0	0.00	50.30	4	446	0.90%
2020/04/01	1	44.90	0	0.00	45.10	1	415	0.24%
2020/03/30	0	0.00	2	42.43	42.50	-2	385	-0.52%
2020/03/27	2	41.25	0	0.00	40.25	2	375	0.53%
2020/03/13	2	42.73	0	0.00	43.80	2	371	0.54%
2019/12/20	0	0.00	1	53.10	51.90	-1	450	-0.22%
2019/12/19	1	52.40	0	0.00	52.00	1	447	0.22%
2019/12/05	0	0.00	1	46.35	46.30	-1	448	-0.22%
2019/11/29	0	0.00	1	46.35	46.35	-1	449	-0.22%
2019/10/07	1	59.70	0	0.00	59.70	1	719	0.14%
2019/09/18	2	62.20	0	0.00	62.10	2	873	0.23%
2019/09/12	2	63.80	0	0.00	63.10	2	898	0.22%
2019/08/08	3	59.80	0	0.00	60.00	3	837	0.36%
2019/08/02	2	63.90	0	0.00	64.10	2	858	0.23%
2019/08/01	0	0.00	1	67.20	67.00	-1	879	-0.11%
2019/07/26	1	73.00	0	0.00	71.80	1	887	0.11%
2019/07/18	0	0.00	2	72.70	72.00	-2	983	-0.20%
2019/07/16	2	75.20	0	0.00	74.00	2	1,014	0.20%
2019/07/02	2	73.25	2	73.85	74.20	0	1,176	0.00%
2019/07/01	2	69.60	2	69.80	69.50	0	1,273	0.00%
2019/06/21	0	0.00	1	65.90	65.50	-1	1,344	-0.07%
2019/06/20	2	67.35	1	67.00	67.20	1	1,343	0.07%
2019/06/19	0	0.00	1	62.70	63.70	-1	1,321	-0.08%
2019/06/14	0	0.00	2	63.20	63.20	-2	1,319	-0.15%
2019/06/12	1	63.50	0	0.00	63.10	1	1,319	0.08%
2019/06/11	3	63.40	1	63.20	63.30	2	1,321	0.15%
2019/05/30	0	0.00	1	61.80	61.70	-1	1,367	-0.07%
2019/05/24	1	61.10	0	0.00	61.30	1	1,422	0.07%
2019/05/17	0	0.00	1	64.90	64.40	-1	1,445	-0.07%
2019/05/13	0	0.00	1	68.50	67.00	-1	1,432	-0.07%
2019/05/07	1	75.90	1	76.40	76.10	0	1,374	0.00%
2019/05/06	0	0.00	1	76.40	75.30	-1	1,362	-0.07%
2019/05/03	0	0.00	1	81.30	81.70	-1	1,332	-0.08%
2019/04/30	7	81.46	8	81.05	81.00	-1	1,319	-0.08%
2019/04/29	6	83.50	2	83.80	82.10	4	1,305	0.31%
2019/04/25	0	0.00	1	88.50	85.00	-1	1,259	-0.08%
2019/04/24	6	85.45	6	85.82	86.20	0	1,214	0.00%
2019/04/23	1	81.20	0	0.00	80.10	1	1,127	0.09%
2019/04/19	3	79.57	1	79.50	79.40	2	1,085	0.18%
2019/04/18	0	0.00	1	77.50	78.30	-1	1,080	-0.09%
2019/04/17	1	80.00	1	80.60	79.90	0	1,077	0.00%
2019/04/15	1	81.40	0	0.00	81.70	1	1,044	0.10%
2019/04/11	0	0.00	2	87.00	82.70	-2	991	-0.20%
2019/04/10	1	85.40	0	0.00	85.60	1	953	0.10%
2019/04/09	0	0.00	3	83.60	84.30	-3	917	-0.33%
2019/04/08	5	85.36	4	85.58	85.40	1	878	0.11%
2019/04/03	3	81.30	5	81.68	81.40	-2	785	-0.25%
2019/04/02	0	0.00	21	72.34	76.80	-21	629	-3.34%
2019/04/01	0	0.00	2	70.60	69.90	-2	568	-0.35%
2019/03/29	3	70.10	1	71.10	69.40	2	554	0.36%
2019/03/28	0	0.00	1	68.30	68.30	-1	530	-0.19%
2019/03/26	1	67.40	1	67.70	67.70	0	523	0.00%
2019/03/20	0	0.00	1	69.10	69.10	-1	514	-0.19%
2019/03/18	1	69.10	1	69.60	69.20	0	515	0.00%
2019/03/12	4	71.15	0	0.00	70.10	4	532	0.75%
2019/03/11	21	70.66	0	0.00	71.20	21	538	3.90%
2019/03/08	0	0.00	1	67.80	70.00	-1	554	-0.18%
2019/03/07	0	0.00	18	72.61	70.00	-18	549	-3.28%
2019/03/04	0	0.00	1	72.80	72.50	-1	522	-0.19%
2019/02/27	1	72.20	1	70.80	71.50	0	510	0.00%
2019/02/21	0	0.00	1	69.00	69.30	-1	485	-0.21%
2019/02/19	0	0.00	1	69.10	69.20	-1	476	-0.21%
2019/02/15	0	0.00	1	67.10	67.10	-1	471	-0.21%
2019/02/14	0	0.00	1	65.80	66.20	-1	472	-0.21%
2019/02/13	0	0.00	2	65.00	65.30	-2	478	-0.42%
2019/02/12	0	0.00	5	64.50	65.70	-5	488	-1.02%
2019/01/28	2	68.40	1	67.50	68.10	1	486	0.21%
2019/01/25	2	67.10	1	66.90	67.00	1	487	0.20%
2019/01/24	0	0.00	1	68.00	66.50	-1	488	-0.20%
2019/01/22	1	68.80	0	0.00	67.00	1	489	0.20%
2019/01/21	0	0.00	2	68.50	69.00	-2	486	-0.41%
2019/01/18	5	68.14	0	0.00	67.50	5	480	1.04%
2019/01/17	13	68.52	0	0.00	67.00	13	477	2.72%
2019/01/16	6	68.00	55	66.95	70.00	-49	463	-10.57%
2019/01/14	5	57.70	0	0.00	59.00	5	408	1.22%
2019/01/10	43	58.57	0	0.00	58.80	43	410	10.47%
2019/01/09	12	56.80	0	0.00	58.40	12	407	2.94%
2019/01/08	1	56.20	0	0.00	56.50	1	401	0.25%
2019/01/07	1	57.00	0	0.00	57.70	1	407	0.25%
2018/12/20	0	0.00	1	65.00	63.10	-1	481	-0.21%
2018/12/19	1	65.20	0	0.00	64.80	1	480	0.21%
2018/12/13	0	0.00	1	66.00	66.00	-1	501	-0.20%
2018/12/12	1	66.00	0	0.00	66.70	1	502	0.20%
2018/11/13	0	0.00	1	69.80	70.10	-1	601	-0.17%
2018/11/12	0	0.00	1	69.30	70.50	-1	640	-0.16%
2018/11/09	1	67.80	0	0.00	69.60	1	654	0.15%
2018/11/06	0	0.00	1	56.90	57.00	-1	700	-0.14%
2018/11/02	0	0.00	1	60.00	59.10	-1	700	-0.14%
2018/10/16	1	62.90	0	0.00	62.80	1	680	0.15%
2018/10/12	1	60.30	1	61.80	63.50	0	678	0.00%
2018/10/08	1	78.00	1	78.60	77.00	0	668	0.00%
2018/09/27	0	0.00	1	89.80	89.40	-1	692	-0.14%
2018/09/26	1	91.00	0	0.00	90.20	1	701	0.14%
2018/09/20	1	90.90	0	0.00	91.00	1	701	0.14%
2018/09/19	0	0.00	1	92.20	92.30	-1	698	-0.14%
2018/09/18	1	92.20	0	0.00	90.40	1	693	0.14%
2018/09/17	2	92.70	0	0.00	93.80	2	689	0.29%
2018/09/14	0	0.00	7	91.30	94.90	-7	683	-1.02%
2018/09/13	1	88.50	0	0.00	88.60	1	671	0.15%
2018/09/07	2	100.00	0	0.00	95.00	2	645	0.31%
2018/09/06	2	102.50	0	0.00	102.00	2	626	0.32%
2018/09/05	1	106.00	0	0.00	104.00	1	651	0.15%
2018/08/24	1	104.00	3	102.33	102.00	-2	621	-0.32%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/22	1	109.50	1	112.00	112.00	0	597	0.00%
2018/08/21	0	0.00	1	118.00	116.50	-1	538	-0.19%
2018/08/20	3	113.50	0	0.00	116.00	3	533	0.56%
2018/08/17	0	0.00	5	122.50	122.50	-5	513	-0.97%
2018/08/16	1	112.00	1	113.00	117.00	0	472	0.00%
2018/08/15	5	115.40	8	118.63	114.50	-3	512	-0.59%