• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    49,070張
  • 產業
    上市 其他電子類股

  • 6204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2136.6203.221203.00202.5035.665,0000.05%
2024/11/209.5206.193.1206.49206.006.565,3850.01%
2024/11/1939.3202.1124.7202.87203.5014.665,8490.02%
2024/11/1810203.9327.2203.97202.50-17.266,210-0.03%
2024/11/1523.8208.8536208.56207.00-12.266,169-0.02%
2024/11/1421.6211.54129211.96211.50-107.465,720-0.16% 大賣/鉅額交易
2024/11/1317.1213.773215.50214.5014.165,9270.02%
2024/11/1228216.5818.1215.06214.009.966,6460.01%
2024/11/112.4218.846.7218.87220.00-4.367,372-0.01%
2024/11/084.9218.3213.4218.69218.00-8.468,533-0.01%
2024/11/0713.1216.1318.5216.50217.00-5.469,919-0.01%
2024/11/065.9214.468.4215.13213.50-2.571,5180.00%
2024/11/055.3213.895.2213.92214.000.173,2470.00%
2024/11/048.1211.2711.3212.56214.00-3.277,6810.00%
2024/11/0124.2205.133207.50208.0021.280,5480.03%
2024/10/3011.5211.8225.5212.44211.50-1481,929-0.02%
2024/10/2910.7210.7345.6209.41209.50-34.981,977-0.04%
2024/10/2846.5217.8670.3216.58215.00-23.881,834-0.03%
2024/10/250213.0017.8214.74216.00-17.881,192-0.02%
2024/10/2422.4212.3724.8211.64211.50-2.481,3560.00%
2024/10/2311.5214.264215.12216.007.581,7460.01%
2024/10/2226.1214.4520.5214.49215.505.782,2940.01%
2024/10/217.4210.947.1211.65210.000.383,4690.00%
2024/10/1826.4209.2628.7208.92207.50-2.383,9980.00%
2024/10/173.3205.889.9206.57208.50-6.784,516-0.01%
2024/10/1611.1205.008.5205.25205.002.684,6840.00%
2024/10/1515.3204.8939.1204.52207.00-23.884,454-0.03%
2024/10/1411.3198.5014.1198.54199.00-2.883,2250.00%
2024/10/1111.7200.3422.6200.56200.00-10.984,917-0.01%
2024/10/0912.1198.1239.2198.48199.00-27.184,841-0.03%
2024/10/086.3194.525.5196.40194.000.784,6280.00%
2024/10/079.7196.7229.7197.18197.50-2086,026-0.02%
2024/10/0433192.8854.5193.29194.00-21.586,540-0.02%
2024/10/0113.4187.8716.2186.72187.00-2.885,3570.00%
2024/09/3011.4188.9721.5189.63187.50-1086,645-0.01%
2024/09/2720.3191.7548.3191.81191.00-28.186,879-0.03%
2024/09/2620.3189.9929.5189.19189.50-9.288,138-0.01%
2024/09/2523.6189.28132.2189.68188.50-108.688,278-0.12% 大賣/鉅額交易
2024/09/2412.6180.1215.2180.97183.00-2.687,5890.00%
2024/09/233178.1745.2178.95180.00-42.288,056-0.05%
2024/09/209.5178.4243.2179.93177.00-33.789,343-0.04%
2024/09/197.6175.162175.50176.505.689,9330.01%
2024/09/1836.2176.563.3175.08174.003390,9750.04%
2024/09/164177.1312179.88181.00-892,423-0.01%
2024/09/1335.9178.575176.10176.0030.994,4820.03%
2024/09/1214175.1418.1176.69177.50-4.196,7940.00%
2024/09/1113.8170.0719.1170.61169.50-5.397,425-0.01%
2024/09/1052.3169.4549169.11169.003.398,4400.00%
2024/09/0920.3171.9711.9172.16172.008.498,9990.01%
2024/09/0618.4176.1014176.75176.504.4100,3260.00%
2024/09/0532.7178.0718.4177.07175.0014.3101,7650.01%
2024/09/0454.4177.2953.3178.64179.501.1101,8990.00%
2024/09/0318.3185.0421.2185.27185.00-2.9100,7410.00%
2024/09/026.7184.495.6185.23183.001.1101,9140.00%
2024/08/301.9184.514.8184.50184.50-2.9103,2730.00%
2024/08/2915.1181.7315182.70184.500.1104,1220.00%
2024/08/2838.5182.7621183.83185.5017.5104,6480.02%
2024/08/278.5180.139180.44180.50-0.6106,1030.00%
2024/08/2616.2182.9320.2183.38182.00-4106,9490.00%
2024/08/2322.3178.0536177.02180.00-13.7107,498-0.01%
2024/08/2288.3181.3415.1181.09179.5073.2107,8090.07%
2024/08/2131.1183.8218183.81183.5013.1108,5030.01%
2024/08/2037.7189.0974.2189.25186.50-36.5108,463-0.03%
2024/08/1913.7187.2050.9187.10187.00-37.2108,510-0.03%
2024/08/1610185.6023.3184.82184.00-13.3108,475-0.01%
2024/08/1571.5184.037.1182.50181.0064.5108,0440.06%
2024/08/1453.5185.7936.2185.19185.5017.3107,8850.02%
2024/08/1319180.2630.4180.13181.00-11.4107,715-0.01%
2024/08/1294.5176.1035.2176.12176.0059.3108,3580.05%
2024/08/0928.8169.6337.8170.20168.50-9109,102-0.01%
2024/08/0852.7163.1830.1164.28163.5022.6108,8890.02%
2024/08/0780.5170.8618.3171.66170.5062.1107,3210.06%
2024/08/0686.2166.7286.9166.93167.50-0.7105,8840.00%
2024/08/05140.3169.40155169.77168.00-14.7102,629-0.01% 大買/大賣/
2024/08/0283.9190.29131190.47186.50-47.1100,061-0.05% 大賣/
2024/08/0195.4204.1456.4202.72202.503999,2930.04%
2024/07/3123.1198.5427.6197.53198.00-4.5101,0790.00%
2024/07/3029.1193.1091.1191.52196.00-62100,915-0.06%
2024/07/2933.2195.0433.5194.58193.00-0.3101,1110.00%
2024/07/2663.9191.6260191.52192.003.8101,3340.00%
2024/07/2375.1200.1128.1200.25201.5046.9101,2730.05%
2024/07/2250.6195.0242.1194.27192.508.5101,5250.01%
2024/07/1915.5202.1168.9201.23204.00-53.4100,691-0.05%
2024/07/1851.5205.2587.5205.46204.00-36102,383-0.04%
2024/07/1744.3213.4322.2215.38212.0022.1101,3050.02%
2024/07/1617.8213.7742.8213.86213.00-25101,241-0.02%
2024/07/1547.8218.0145215.60216.502.8102,0790.00%
2024/07/1276.2217.27124.6215.90216.00-48.3102,453-0.05% 大賣/
2024/07/1125.3226.669.2225.31225.5016.1101,9090.02%
2024/07/1025.6222.9650.1223.99223.50-24.5103,744-0.02%
2024/07/09196.3229.80204.5228.77225.50-8.2104,436-0.01% 大買/大賣/
2024/07/0856.3221.0061.5224.05226.50-5.2104,0930.00%
2024/07/052.2213.388.1213.94214.50-5.9105,052-0.01%
2024/07/0464209.1850.1212.42214.5013.9105,9620.01%
2024/07/0338205.3468204.89203.00-30105,809-0.03%
2024/07/0283.6206.3630.4205.96204.5053.2106,3490.05%
2024/07/016.3215.856.4216.19216.000106,3250.00%
2024/06/284.8213.9526.3215.29214.00-21.5108,067-0.02%
2024/06/2744.2212.3621.2212.26212.5023108,1030.02%
2024/06/2648.4211.7345.3211.76210.003.1109,2290.00%
2024/06/2546.5208.5849.1206.60211.00-2.6110,7000.00%
2024/06/2439.9206.5930.2207.95206.009.7111,1890.01%
2024/06/2152214.5434213.49212.0018112,4620.02%
2024/06/2038.2210.8339.9208.97217.50-1.7112,1620.00%
2024/06/1995.8205.7950.9205.01203.0044.9113,1420.04%
2024/06/1832.2198.8061198.21198.50-28.8113,310-0.03%
2024/06/1714.2197.1315.6198.44200.00-1.3115,2170.00%
2024/06/1447.6194.2616.9194.45198.0030.8116,5690.03%
2024/06/13155.1191.58163.6193.16192.00-8.5118,495-0.01% 大買/大賣/
2024/06/1248.9185.4034184.67187.5014.9122,7640.01%
2024/06/111.1178.1620.8179.79180.50-19.7123,876-0.02%
2024/06/0729.2178.0419177.74177.5010.2128,1230.01%
2024/06/0634.6179.4961.2180.76177.50-26.6132,975-0.02%
2024/06/05115.1175.4024.8174.43175.5090.3133,2810.07% 大買/
2024/06/0497.4172.38130172.25171.00-32.6132,468-0.02% 大賣/
2024/06/0328.1177.1515.1176.54176.5013131,5620.01%
2024/05/3141.5176.2431174.19172.0010.5130,7480.01%
2024/05/3036.2177.279177.17176.5027.2129,5540.02%
2024/05/2950.1181.9770.2181.91180.50-20130,014-0.02%
2024/05/2833.7185.019.2184.73185.5024.5129,2300.02%
2024/05/2739.5183.5024.8182.69185.0014.6128,7410.01%
2024/05/24166.2175.26135.1174.81176.0031127,3210.02% 大買/大賣/
2024/05/2312.4171.6549.7172.36173.00-37.3126,500-0.03%
2024/05/2233.2168.3121.2169.11169.0012125,3950.01%
2024/05/2110.6166.7011.1166.56166.00-0.5124,8020.00%
2024/05/2024167.5723.2167.34167.500.8124,3360.00%
2024/05/17152.6170.92148.3170.64170.004.3123,7630.00% 大買/大賣/
2024/05/1669.4176.0368.5174.55171.500.9122,7120.00%
2024/05/15148.4167.07133.3172.66170.5015.1120,7590.01% 大買/大賣/
2024/05/1462.6171.1869.4169.99172.00-6.9118,632-0.01%
2024/05/1323.3170.789.6171.22169.5013.7116,8500.01%
2024/05/1036.7168.8596.1169.38169.50-59.4115,830-0.05%
2024/05/0978.7172.0248.7173.32170.5030114,6640.03%
2024/05/0818.1169.8140.2169.63169.50-22.1113,075-0.02%
2024/05/0755.2169.6431.7169.11169.5023.5112,1170.02%
2024/05/0665.5165.3555.8164.70167.509.7110,3140.01%
2024/05/0347.3157.0635.3157.87156.0012107,7870.01%
2024/05/0222.2153.5427153.69154.00-4.8107,0730.00%
2024/04/30195.5159.31279.1157.13156.00-83.6106,176-0.08% 大買/大賣/
2024/04/2967.5158.83193.5158.16158.50-126105,289-0.12% 大賣/鉅額交易
2024/04/2679.6155.5457.3155.52155.0022.3104,0360.02%
2024/04/25132.4152.7020.1152.24151.50112.4102,6590.11% 大買/鉅額交易
2024/04/2463.1152.3473.4152.29156.00-10.3101,157-0.01%
2024/04/2396.2144.6129.6145.13144.0066.698,7520.07%
2024/04/2228.6143.1224.4143.23143.004.298,0590.00%
2024/04/19149.1142.10190.3141.64143.00-41.297,247-0.04% 大買/大賣/
2024/04/1830.1147.0818146.75148.0012.195,5260.01%
2024/04/1769144.0556.6143.96146.5012.494,8510.01%
2024/04/16205.9139.71205.2140.19141.000.893,4800.00% 大買/大賣/
2024/04/1577.9147.3128.3146.26146.0049.590,9760.05%
2024/04/1244.5150.5855151.60150.50-10.589,690-0.01%
2024/04/11197.2149.62106.4150.36150.0090.787,9610.10% 大買/大賣/
2024/04/1076.7156.6993.1156.37154.50-16.485,355-0.02%
2024/04/0969.7158.3280.7157.48158.00-1184,044-0.01%
2024/04/0835.1158.5230.2158.01158.004.982,6820.01%
2024/04/0373.7156.2875.9156.46159.00-2.281,3110.00%
2024/04/02131155.0453.8154.24159.0077.279,3440.10% 大買/
2024/04/0168.6152.5555.9151.70150.5012.776,6920.02%
2024/03/2993153.0553153.05150.0039.975,5600.05%
2024/03/2859.7154.2733153.82155.5026.773,2100.04%
2024/03/2780.1147.0826.8146.85148.5053.370,3390.08%
2024/03/2697.9143.78131.6142.43142.00-33.768,483-0.05% 大賣/
2024/03/2590.5145.44114.6144.99145.50-24.166,381-0.04% 大賣/
2024/03/22103.8145.7158.9145.75145.5044.964,5050.07% 大買/
2024/03/2152.1142.2389.5142.07142.50-37.361,032-0.06%
2024/03/20121.1138.7754.5138.12138.0066.658,6490.11% 大買/
2024/03/19166.3134.84208.4134.48136.00-42.155,781-0.08% 大買/大賣/
2024/03/1846.5133.6940.4133.15136.006.153,1820.01%
2024/03/1535.2130.79118.1129.66132.00-82.949,532-0.17% 大賣/
2024/03/1418.9119.83295.2120.37121.00-276.343,236-0.64% 大賣/鉅額交易
2024/03/13183.9120.56115.4120.31120.5068.540,3140.17% 大買/大賣/
2024/03/12472.7115.9960.5115.35119.00412.234,9101.18% 大買/鉅額交易
2024/03/110.7110.3544.6108.19109.50-43.929,389-0.15%
2024/03/087.2106.758.3107.40105.00-1.127,4310.00%
2024/03/072.7107.6932.6107.70107.50-29.926,533-0.11%
2024/03/061106.5010.2106.50106.50-9.226,183-0.04%
2024/03/0519.2107.1619.9107.50106.50-0.626,1900.00%
2024/03/046.4105.7214.4105.01106.50-8.125,463-0.03%
2024/03/013.2102.3800.00102.003.224,1250.01%
2024/02/294103.003103.00103.00124,0410.00%
2024/02/270.3103.509103.83103.50-8.723,750-0.04%
2024/02/2600.001103.50103.50-123,6490.00%
2024/02/235.3103.1900.00103.005.323,7900.02%
2024/02/221103.0000.00103.50124,1190.00%
2024/02/210.5103.503.5103.00103.00-3.124,289-0.01%
2024/02/203.1103.987103.72103.50-3.924,762-0.02%
2024/02/190.3101.5013102.62103.00-12.724,617-0.05%
2024/02/160.2101.3400.00101.500.225,0530.00%
2024/02/152.1101.765.5101.64101.00-3.425,287-0.01%
2024/02/050.1102.005101.60101.50-4.925,125-0.02%
2024/02/029101.896102.00102.00325,1050.01%
2024/02/0100.008.3102.50103.00-8.325,344-0.03%
2024/01/310.2102.004102.00102.50-3.925,428-0.02%
2024/01/302102.0000.00102.00225,5810.01%
2024/01/296102.506103.00102.50025,9270.00%
2024/01/2610.1102.802.1102.77102.507.926,3640.03%
2024/01/2500.0015101.50102.00-1526,353-0.06%
2024/01/240.1101.003.1100.98100.50-326,387-0.01%
2024/01/233.6100.786.1100.67101.00-2.527,103-0.01%
2024/01/226100.0000.0099.90629,0350.02%
2024/01/193.4100.471.2100.42100.502.229,2040.01%
2024/01/181.899.44599.4099.90-3.229,563-0.01%
2024/01/174.699.01198.6098.603.629,9360.01%
2024/01/16299.80299.70100.00030,9760.00%
2024/01/153.1100.3300.00100.003.131,9220.01%
2024/01/122101.0000.00100.50232,0810.01%
2024/01/1119.499.99299.80100.5017.432,2090.05%
2024/01/101.2100.502100.00100.00-0.832,0830.00%
2024/01/092.5101.603101.64101.00-0.531,9630.00%
2024/01/084.2102.021102.00101.503.231,8280.01%
2024/01/056.1104.004104.50104.002.131,6930.01%
2024/01/042104.2500.00104.00231,9370.01%
2024/01/030.1104.0000.00104.500.132,1540.00%
2024/01/024104.508104.63105.00-432,305-0.01%
2023/12/2900.001104.49104.50-132,2500.00%
2023/12/280103.501.3103.50104.00-1.332,2740.00%
2023/12/274103.8800.00103.50432,1800.01%
2023/12/260.1103.502103.50104.00-1.932,097-0.01%
2023/12/251103.500.2103.50103.500.832,2840.00%
2023/12/225103.006.3103.56103.50-1.332,3630.00%
2023/12/2114.6103.0223103.13103.50-8.432,468-0.03%
2023/12/200.3103.0018.3103.26104.50-1832,160-0.06%
2023/12/192101.752102.00102.50031,5070.00%
2023/12/180.1101.504102.00102.00-3.931,329-0.01%
2023/12/156101.089101.50101.50-331,177-0.01%
2023/12/141.2101.500.4101.50102.000.830,7260.00%
2023/12/132100.7500.00101.00230,5000.01%
2023/12/122101.002101.00101.00030,8390.00%
2023/12/1124.2101.5000.00101.0024.230,7690.08%
2023/12/081.1101.001101.50101.500.130,6580.00%
2023/12/077.1101.005101.00101.002.130,8870.01%
2023/12/060.1101.003101.50101.00-2.930,950-0.01%
2023/12/0500.002101.00101.00-230,895-0.01%
2023/12/040.6101.322100.50101.00-1.430,7730.00%
2023/12/013.2100.5300.00100.503.230,8110.01%
2023/11/293.1102.0000.00102.003.130,2670.01%
2023/11/2800.0045102.50102.50-4529,970-0.15%
2023/11/272101.755102.00101.50-330,482-0.01%
2023/11/2446101.512101.25101.504430,4420.14%
2023/11/226.3103.0000.00102.006.331,0630.02%
2023/11/216102.1712102.17102.50-630,942-0.02%
2023/11/203.2101.162101.38101.001.231,1700.00%
2023/11/172.4102.294.1102.28102.50-1.730,949-0.01%
2023/11/161101.0010.5100.95101.00-9.530,387-0.03%
2023/11/151.7100.424100.13100.50-2.430,054-0.01%
2023/11/142.199.1018.3100.33100.00-16.329,488-0.06%
2023/11/13397.601097.9797.70-729,120-0.02%
2023/11/10797.232.297.4597.204.829,5440.02%
2023/11/095.398.071497.9797.90-8.730,337-0.03%
2023/11/086.396.9713.196.8397.00-6.830,321-0.02%
2023/11/077.195.863.196.1096.10430,3730.01%
2023/11/063.196.631896.7896.40-14.930,281-0.05%
2023/11/0311.295.76295.9595.809.229,9820.03%
2023/11/0218.296.999.196.7697.009.129,7580.03%
2023/11/012096.00896.0595.601230,0970.04%
2023/10/3118.896.224496.1896.50-25.330,309-0.08%
2023/10/3076.695.1616.594.9194.5060.129,9330.20%
2023/10/27998.29198.6098.20828,0830.03%
2023/10/2618.198.47199.0098.5017.128,0360.06%
2023/10/2518.399.121198.8199.007.327,7730.03%
2023/10/2477.798.561498.3498.3063.727,6200.23%
2023/10/2344.6100.7117101.32100.5027.626,2880.10%
2023/10/206103.428104.00103.50-225,919-0.01%
2023/10/1920103.7811104.09103.50925,7140.04%
2023/10/183105.506105.83105.50-325,514-0.01%
2023/10/174106.752107.25106.50225,6140.01%
2023/10/166106.832107.00107.00426,2650.02%
2023/10/135.2106.607107.36107.50-1.826,851-0.01%
2023/10/128106.449.1106.66107.00-1.127,0960.00%
2023/10/115106.006106.08106.00-127,3480.00%
2023/10/062.1105.0013105.85105.50-1127,369-0.04%
2023/10/053103.171103.50103.50227,5280.01%
2023/10/048102.815102.90103.00327,6450.01%
2023/10/0312.7103.925104.30104.007.727,5990.03%
2023/10/023104.333104.67104.50027,8160.00%
2023/09/2812.5103.6610.3103.84104.002.228,7350.01%
2023/09/274103.885104.30104.00-129,2260.00%
2023/09/2622.1104.705.1104.89104.001730,2860.06%
2023/09/254105.132105.50105.50231,2420.01%
2023/09/226105.004.5105.50105.001.531,7730.00%
2023/09/218105.2511.5105.63105.00-3.532,181-0.01%
2023/09/205106.301106.50106.00432,5550.01%
2023/09/195106.506.2107.00106.50-1.233,3600.00%
2023/09/1814106.116106.33106.50834,7960.02%
2023/09/1529106.1710106.55106.001935,0580.05%
2023/09/140106.002106.50106.50-234,962-0.01%
2023/09/137106.143106.00106.00435,1160.01%
2023/09/125105.9010106.60107.50-535,594-0.01%
2023/09/119.1105.397.1105.36105.00235,6790.01%
2023/09/087105.361105.50106.00635,9750.02%
2023/09/0719105.532105.75105.501736,9360.05%
2023/09/0619106.001.5106.50106.0017.538,3250.05%
2023/09/0530106.506.5106.54107.0023.538,3190.06%
2023/09/048106.315.4106.44106.502.638,3840.01%
2023/09/012106.509107.06107.50-738,403-0.02%
2023/08/3125.2105.645.1106.40106.5020.138,7720.05%
2023/08/303.1106.008106.44106.00-4.938,234-0.01%
2023/08/2915.5106.3913106.00106.002.538,7830.01%
2023/08/254108.378108.38108.00-439,185-0.01%
2023/08/2411.1109.3613.1109.35109.50-240,302-0.01%
2023/08/231.1106.5023107.00106.50-2240,756-0.05%
2023/08/224106.506106.42106.50-241,0610.00%
2023/08/212.4106.001106.00106.001.441,2710.00%
2023/08/1819105.8916.2106.15106.002.841,3540.01%
2023/08/174.2106.405106.60106.50-0.841,4320.00%
2023/08/1638.4105.726105.83105.5032.441,3230.08%
2023/08/1511.1107.3910107.40107.001.141,1460.00%
2023/08/146109.6715110.07110.00-940,542-0.02%
2023/08/1127.5108.805109.30108.5022.540,6900.06%
2023/08/108.3110.1200.00110.008.341,0120.02%
2023/08/096110.752111.00110.50441,1090.01%
2023/08/082110.004110.50110.50-241,9470.00%
2023/08/0715.1110.8711.1111.14109.50441,8230.01%
2023/08/045.1110.2013.4110.00111.00-8.341,358-0.02%
2023/08/029108.947109.14108.00241,3840.00%
2023/08/012109.507110.14110.50-540,993-0.01%
2023/07/317.4109.269109.67108.50-1.640,8030.00%
2023/07/2814109.965110.40109.50940,5100.02%
2023/07/279.1110.8426111.06110.50-16.940,589-0.04%
2023/07/265.1111.408.1111.87111.50-340,899-0.01%
2023/07/2510.1110.2613.2110.71112.00-3.140,721-0.01%
2023/07/241.1107.022107.75108.00-0.939,9890.00%
2023/07/216.1107.1813107.58107.50-6.940,226-0.02%
2023/07/2012108.3313108.54108.00-140,2600.00%
2023/07/1915.1109.5060110.09108.50-44.940,018-0.11%
2023/07/1818.1111.9316.9112.06112.001.239,6540.00%
2023/07/179.1110.2213.2110.45110.50-4.139,110-0.01%
2023/07/144107.5014.4108.39109.50-10.438,735-0.03%
2023/07/1359.5108.1347.3107.19107.0012.238,2840.03%
2023/07/1223105.0416106.91107.50738,0420.02%
2023/07/1145104.545105.10105.004037,8420.11%
2023/07/1019.1105.056.2105.27104.5012.937,8280.03%
2023/07/0711104.927105.36105.50437,7560.01%
2023/07/0623.5106.078105.75105.5015.537,7320.04%
2023/07/0515.6108.613.5109.29108.5012.136,7890.03%
2023/07/0419.2110.7412111.17110.007.236,1390.02%
2023/07/0351.5114.562.4114.59115.0049.135,4620.14%
2023/06/3021112.198.1112.32113.001334,3090.04%
2023/06/2913.5114.095114.40113.008.533,8290.02%
2023/06/2814114.7523115.00115.00-933,522-0.03%
2023/06/2753.6114.6723114.09114.0030.633,1790.09%
2023/06/264.1114.9113.1115.59115.50-932,601-0.03%
2023/06/2119.2112.343.1112.66113.001632,0820.05%
2023/06/2010.2112.351.1112.94112.50932,0280.03%
2023/06/1911.2111.968.1112.48112.50331,8920.01%
2023/06/164.2111.422.1111.73111.00231,8250.01%
2023/06/159.1111.614.1112.26111.50531,3980.02%
2023/06/142.1112.293.7112.49112.50-1.631,8550.00%
2023/06/131.7112.2612.9112.38112.50-11.231,723-0.04%
2023/06/120.2110.5028.4109.49110.50-28.230,901-0.09%
2023/06/091107.5000.00108.00129,7600.00%
2023/06/081107.501.3107.77107.00-0.329,8760.00%
2023/06/075.1107.506107.00108.00-0.930,0510.00%
2023/06/064.2106.529107.00107.00-4.830,703-0.02%
2023/06/057107.502.3107.72107.504.730,6220.02%
2023/06/024.2108.255.1108.01108.00-0.931,4190.00%
2023/06/011107.0011107.50108.00-1031,156-0.03%
2023/05/317.5106.672106.50106.505.530,8710.02%
2023/05/305.4106.9721.1107.40107.00-15.730,356-0.05%
2023/05/295104.8016.3104.36105.50-11.329,635-0.04%
2023/05/269.4102.393.9102.50102.505.529,2330.02%
2023/05/252.6102.6100.00102.502.628,9990.01%
2023/05/241.1102.552102.50103.00-0.928,9360.00%
2023/05/230.1103.002.1102.51102.50-228,904-0.01%
2023/05/220.1103.0000.00103.000.128,9070.00%
2023/05/195102.500103.00103.00529,0830.02%
2023/05/1800.002103.00103.00-229,193-0.01%
2023/05/173102.672102.25102.50129,3330.00%
2023/05/162.1102.0200.00102.002.128,9930.01%
2023/05/153102.002102.25102.00128,6010.00%
2023/05/1200.002105.50102.50-228,557-0.01%
2023/05/1100.002105.50105.00-227,867-0.01%
2023/05/1017106.323106.33106.501427,9100.05%
2023/05/093106.336.1106.33106.50-3.128,140-0.01%
2023/05/0800.001.2105.07105.00-1.228,3010.00%
2023/05/051105.0000.00105.00128,8490.00%
2023/05/0400.001105.00105.00-129,4650.00%
2023/05/0300.001.3105.89105.50-1.329,9170.00%
2023/05/021105.504.4105.48106.00-3.430,781-0.01%
2023/04/282.2104.002104.00104.500.231,3120.00%
2023/04/272103.503103.50103.50-131,4540.00%
2023/04/2600.001.1104.00103.50-1.131,6240.00%
2023/04/255.5103.232103.00103.003.531,3540.01%
2023/04/248.3103.7400.00103.508.331,2150.03%
2023/04/2112104.889.5104.71104.002.631,2400.01%
2023/04/192103.752104.50104.00031,2440.00%
2023/04/181104.008104.13104.50-731,266-0.02%
2023/04/171104.002104.00104.00-131,5940.00%
2023/04/140.3104.002.3104.00104.50-232,030-0.01%
2023/04/134.5102.892103.00103.002.532,3800.01%
2023/04/125.2103.1200.00102.505.232,3020.02%
2023/04/112.1103.032103.25103.500.132,5850.00%
2023/04/102.4103.081103.50103.001.432,4780.00%
2023/04/072103.251103.50103.00132,4180.00%
2023/04/0629.6103.6723.5103.55103.506.132,3710.02%
2023/03/311.1104.000.3104.50104.000.831,9760.00%
2023/03/302104.251104.50104.50132,0250.00%
2023/03/291.1103.052.1103.50103.50-132,1650.00%
2023/03/288103.3800.00103.00832,5560.02%
2023/03/278104.316104.33103.50232,6450.01%
2023/03/244.1104.3818.1105.14105.50-1433,306-0.04%
2023/03/231104.007103.71103.50-632,568-0.02%
2023/03/210.1103.502104.00103.50-1.932,672-0.01%
2023/03/203102.678.1103.00102.50-5.132,644-0.02%
2023/03/175103.006103.50103.50-132,8280.00%
2023/03/163102.178102.50102.00-532,303-0.02%
2023/03/1522102.953102.83102.501932,5850.06%
2023/03/146102.002102.50102.00433,1600.01%
2023/03/1300.001102.02103.00-133,4340.00%
2023/03/109101.837102.00102.00234,3330.01%
2023/03/0954.3103.5041102.51102.5013.334,9730.04%
2023/03/0816.1104.472104.25104.0014.135,1670.04%
2023/03/075.4105.1724.5105.35105.00-19.135,211-0.05%
2023/03/066103.5013103.38103.50-734,782-0.02%
2023/03/031102.501103.50102.50034,7330.00%
2023/03/021102.5000.00102.50134,9490.00%
2023/03/015100.608.3101.50102.00-3.335,010-0.01%
2023/02/248101.380.1103.00101.007.934,7360.02%
2023/02/2300.002102.75103.00-234,341-0.01%
2023/02/222.5101.601102.00102.001.534,7130.00%
2023/02/209.2102.892.2103.23103.00735,3310.02%
2023/02/172103.009103.11103.50-735,745-0.02%
2023/02/165103.0014.2103.18103.50-9.236,384-0.03%
2023/02/150.1102.008.1102.37102.50-837,202-0.02%
2023/02/142101.5021101.52102.00-1937,250-0.05%
2023/02/139101.4400.00101.00937,6160.02%
2023/02/1047.3101.0011101.50101.5036.337,8090.10%
2023/02/098100.562100.50101.00638,0590.02%
2023/02/082.3100.554100.88100.50-1.738,3790.00%
2023/02/076100.6700.00100.50638,6270.02%
2023/02/0615101.8715101.47101.50038,5810.00%
2023/02/0312.199.69399.5799.609.138,5230.02%
2023/02/022100.002100.50100.00038,5310.00%
2023/02/014.3100.152.3100.50100.00238,0770.01%
2023/01/31899.7915.1100.1099.70-7.137,933-0.02%
2023/01/309.498.452.198.7698.107.437,0930.02%
2023/01/171098.24698.2898.10436,3410.01%
2023/01/164.398.4500.0098.104.336,3610.01%
2023/01/133.198.71198.9098.602.136,3150.01%
2023/01/122.198.90198.9098.601.136,9780.00%
2023/01/11299.60299.7599.10037,5690.00%
2023/01/10699.27299.4099.40437,8790.01%
2023/01/099.399.22499.3899.105.338,0270.01%
2023/01/06198.50298.6098.40-137,8900.00%
2023/01/0518.298.04598.4098.0013.238,0450.03%
2023/01/048.998.26498.3598.104.938,0790.01%
2023/01/0312.598.461698.4899.10-3.538,013-0.01%
2022/12/30299.901100.0099.90137,6020.00%
2022/12/2956.199.9420.599.7099.7035.637,7530.09%
2022/12/283100.3300.00100.50338,0050.01%
2022/12/272100.5000.00100.50237,9150.01%
2022/12/261100.501101.00101.00038,1150.00%
2022/12/231100.501100.50101.00038,4340.00%
2022/12/221100.503.5100.86101.00-2.538,849-0.01%
2022/12/215100.302.5100.70100.002.539,3080.01%
2022/12/2010.1100.455100.30100.005.139,1980.01%
2022/12/193.2101.001101.50101.502.239,1350.01%
2022/12/1621.2100.606100.17100.5015.238,8990.04%
2022/12/150.2102.0000.00101.500.238,1020.00%
2022/12/142.1102.012102.25102.500.138,1240.00%
2022/12/1314.1101.251101.50101.0013.138,1410.03%
2022/12/1222101.0531101.66102.00-937,850-0.02%
2022/12/093102.174.5102.17102.00-1.538,1450.00%
2022/12/089.1101.9500.00101.509.137,8900.02%
2022/12/0710.7102.732103.00102.008.737,8170.02%
2022/12/0615.2103.563.3103.15103.0011.937,6210.03%
2022/12/0536.5106.454.1106.24105.5032.437,0140.09%
2022/12/0210.2105.5029.3104.88105.50-19.136,500-0.05%
2022/12/019.3102.3019102.39103.00-9.735,734-0.03%
2022/11/3018.5100.736101.33100.5012.534,9050.04%
2022/11/296.199.900.2100.00100.005.934,0380.02%
2022/11/2810.399.942100.20100.008.333,7570.02%
2022/11/251100.500.1101.00100.500.933,6050.00%
2022/11/2434100.041100.50101.003333,5070.10%
2022/11/232101.002101.25100.50033,1690.00%
2022/11/228100.4400.00100.50833,0910.02%
2022/11/215.1100.6000.00100.005.132,9020.02%
2022/11/188.2101.182101.25100.506.232,6360.02%
2022/11/172101.002101.50101.50032,3260.00%
2022/11/163101.8310102.05101.50-732,188-0.02%
2022/11/151101.007.2101.58101.50-6.231,685-0.02%
2022/11/1428.399.8525100.52101.503.331,1980.01%
2022/11/1168.4100.6944100.00100.0024.430,5120.08%
2022/11/105.2100.522101.13100.503.229,5430.01%
2022/11/095101.4010101.45102.50-529,373-0.02%
2022/11/087100.0744.3100.03100.00-37.329,190-0.13%
2022/11/0718.3100.151100.00100.0017.329,4980.06%
2022/11/0442.2100.185100.20100.5037.229,8580.12%
2022/11/037.1101.003101.17101.004.129,9900.01%
2022/11/0214.5101.622102.00102.0012.529,7650.04%
2022/11/0138.1101.464101.62101.5034.129,6680.12%
2022/10/3117102.246102.50102.501129,3040.04%
2022/10/2800.002104.25104.00-229,222-0.01%
2022/10/274104.132104.75104.00229,3680.01%
2022/10/262103.002103.50104.00029,5190.00%
2022/10/255102.303103.00103.50229,2930.01%
2022/10/243103.002.5103.40103.000.529,0450.00%
2022/10/211102.001102.50103.50028,9230.00%
2022/10/2016.1101.1611102.00102.505.129,0340.02%
2022/10/196.1103.6742104.25103.00-35.928,453-0.13%
2022/10/1870103.6935103.73103.503528,2040.12%
2022/10/172104.756105.00105.00-428,041-0.01%
2022/10/1415104.501105.00105.001427,9560.05%
2022/10/1324103.5430103.78103.50-628,122-0.02%
2022/10/1215103.305.4103.96103.009.627,9740.03%
2022/10/116.2104.5122104.45104.00-15.827,628-0.06%
2022/10/0724107.504.2107.28107.5019.927,4130.07%
2022/10/062.1107.973.1107.18107.50-1.127,8150.00%
2022/10/054.1106.6327.3106.20107.00-23.227,893-0.08%
2022/10/048.6102.092102.50102.506.627,4550.02%
2022/10/033101.001.2101.42101.001.827,4740.01%
2022/09/308101.007101.29102.00127,6950.00%
2022/09/2920.3101.2010101.65101.5010.327,9130.04%
2022/09/2848.3101.5843101.01100.505.328,0020.02%
2022/09/275.2103.505103.80103.500.227,9420.00%
2022/09/2613.3104.779104.89104.004.328,7600.01%
2022/09/233106.501106.50106.50229,1220.01%
2022/09/222.3106.7210106.50107.00-7.729,606-0.03%
2022/09/214106.884107.25107.00029,7630.00%
2022/09/202107.257107.50108.50-529,793-0.02%
2022/09/1914106.962107.25107.001229,7970.04%
2022/09/163.1107.173107.50107.500.130,0040.00%
2022/09/153108.004108.38108.00-130,1480.00%
2022/09/1446107.5332107.84107.501430,3830.05%
2022/09/1317.8109.4613.8109.58110.00430,5840.01%
2022/09/125108.1022108.16108.50-1730,594-0.06%
2022/09/0813.2106.895107.00107.008.231,1130.03%
2022/09/0720.6106.568106.38106.0012.631,3870.04%
2022/09/064107.882.4108.15108.501.631,2700.01%
2022/09/051.6108.000.1108.00108.001.531,5280.00%
2022/09/0223107.0722107.52107.50131,9310.00%
2022/09/0110.2107.5017107.62107.50-6.832,046-0.02%
2022/08/3121.7107.5731108.34109.00-9.331,915-0.03%
2022/08/3021108.5000.00108.502131,7410.07%
2022/08/2953108.2545108.54108.00832,0060.03%
2022/08/263109.842.1110.26110.50132,1550.00%
2022/08/251109.507.9109.95109.50-6.932,478-0.02%
2022/08/248.3109.5030109.95109.50-21.733,426-0.06%
2022/08/233110.001110.50110.00234,5090.01%
2022/08/224110.003110.50111.00134,9400.00%
2022/08/194111.133111.50111.00135,5250.00%
2022/08/1815111.4725111.74112.00-1035,898-0.03%
2022/08/1713.2111.9144.2112.12112.50-3136,728-0.08%
2022/08/1613.1111.2712111.00111.001.136,8400.00%
2022/08/155.2112.014.2112.26112.00136,9300.00%
2022/08/1210.2113.0634.2113.07112.50-2437,208-0.06%
2022/08/112.2111.5834.2112.45113.00-3237,022-0.09%
2022/08/101.1110.445.2110.19110.00-4.136,918-0.01%
2022/08/092.1107.552108.00109.000.136,3980.00%
2022/08/080.1107.5000.00108.000.136,3430.00%
2022/08/051108.5000.00108.00136,2950.00%
2022/08/043.1107.322.1107.79108.00136,2490.00%
2022/08/036.4107.27200.2107.02108.50-193.835,932-0.54% 大賣/鉅額交易
2022/08/0224107.0219107.50108.00535,7090.01%
2022/08/012108.502109.00109.00035,4410.00%
2022/07/290.3109.001109.00109.00-0.735,6520.00%
2022/07/2811108.0012108.50108.50-135,8670.00%
2022/07/273.1108.313.1108.00108.00036,0030.00%
2022/07/261107.503107.83108.00-235,778-0.01%
2022/07/252.2107.730.3107.50107.501.935,6350.01%
2022/07/222.1105.535106.10106.00-2.935,447-0.01%
2022/07/211.2104.169104.78105.50-7.835,462-0.02%
2022/07/2015103.907104.00103.50835,4190.02%
2022/07/194.1104.134104.25104.000.135,5110.00%
2022/07/188104.753104.83105.00535,4460.01%
2022/07/1550.2105.003.3105.49105.0046.935,4690.13%
2022/07/144104.136104.67105.00-235,384-0.01%
2022/07/1300.007103.43102.50-734,910-0.02%
2022/07/1245100.0145100.51100.50034,5690.00%
2022/07/116101.006101.25101.00034,3300.00%
2022/07/0848.1103.244102.25102.0044.134,1720.13%
2022/07/07104102.954102.00103.5010033,8670.30% 大買/
2022/07/068100.945.1101.70100.50333,4780.01%
2022/07/058.1102.076102.33102.502.133,1990.01%
2022/07/0467.4100.3246100.97100.0021.432,8600.07%
2022/07/0177.1107.1558107.04106.0019.132,2620.06%
2022/06/305.1109.997109.79109.00-1.931,744-0.01%
2022/06/2942.2111.7540.3111.50111.001.931,3930.01%
2022/06/2822.5110.1322.2110.60112.000.331,1680.00%
2022/06/277.2111.362.2111.72111.004.931,0400.02%
2022/06/243109.832110.25110.00130,8630.00%
2022/06/2316.3108.5014108.79108.002.330,7010.01%
2022/06/2215.1110.2612110.75109.503.130,2810.01%
2022/06/2126.2111.3725.3111.84112.000.930,5970.00%
2022/06/2021109.5218.6109.55109.002.430,2760.01%
2022/06/179.1109.891110.50109.508.130,0710.03%
2022/06/161.2112.003.2112.38111.50-229,597-0.01%
2022/06/152.2112.0011.2112.05112.00-9.130,439-0.03%
2022/06/149.2110.537.2111.97111.50230,7550.01%
2022/06/1326.1111.9422111.48111.504.130,8230.01%
2022/06/1028.2114.1526.5114.60114.001.730,5870.01%
2022/06/096.3114.435.3115.19115.50130,6170.00%
2022/06/082.2114.186.4113.84114.00-4.130,518-0.01%
2022/06/0712.3114.248114.19113.504.330,6250.01%
2022/06/062.2114.368.2115.54115.50-630,483-0.02%
2022/06/028.5115.444.2114.79114.004.330,8900.01%
2022/06/0126.4114.8639.6114.59114.50-13.231,010-0.04%
2022/05/3130.2112.3953.9111.92113.00-23.630,133-0.08%
2022/05/3029.2109.6236.7109.92110.50-7.528,871-0.03%
2022/05/2734.3110.0434.2110.32110.000.128,3720.00%
2022/05/264108.764109.63109.000.127,9920.00%
2022/05/254.2109.385.2109.48109.50-127,8180.00%
2022/05/244.1108.387108.57108.00-327,347-0.01%
2022/05/232108.003.2108.16108.00-1.226,9690.00%
2022/05/206.1107.919.2107.84107.00-3.226,832-0.01%
2022/05/195.7106.64208.9105.55107.50-203.226,456-0.77% 大賣/鉅額交易
2022/05/1812106.1334.4106.45107.00-22.426,023-0.09%
2022/05/174104.506105.00105.00-225,518-0.01%
2022/05/167.4104.1400.00104.507.425,3230.03%
2022/05/131.3103.508103.88104.00-6.725,172-0.03%
2022/05/123102.335102.50102.00-225,217-0.01%
2022/05/115103.203103.50103.00225,1240.01%
2022/05/102.6102.854.6103.35104.00-225,133-0.01%
2022/05/095103.406103.75104.00-125,2170.00%
2022/05/064103.256103.67104.00-225,527-0.01%
2022/05/055104.6010105.05104.50-525,631-0.02%
2022/05/042104.007.1104.00104.00-5.125,602-0.02%
2022/05/0300.005102.10102.50-525,586-0.02%
2022/04/293.5101.865101.70102.00-1.525,993-0.01%
2022/04/2835100.2329100.66101.50626,3050.02%
2022/04/271299.9410100.18100.00226,3230.01%
2022/04/268100.565101.00101.00326,2270.01%
2022/04/2562.4101.4949101.08100.5013.426,1310.05%
2022/04/222103.007103.43103.50-525,723-0.02%
2022/04/213.4103.213103.83103.000.426,0860.00%
2022/04/207.1102.1510102.55103.00-2.926,106-0.01%
2022/04/1922.2102.554102.88102.0018.226,0950.07%
2022/04/185.2102.424.3102.84102.500.926,2350.00%
2022/04/154.4103.233103.50103.001.426,6220.01%
2022/04/146104.0016104.13104.00-1027,070-0.04%
2022/04/133.1103.016103.58104.00-2.927,740-0.01%
2022/04/126102.589102.67102.00-329,846-0.01%
2022/04/118.1102.251102.00102.007.129,8530.02%
2022/04/0816.5102.914.1103.00103.0012.529,7360.04%
2022/04/0729.2103.557104.14103.0022.229,6050.08%
2022/04/06207104.5014104.71105.0019329,2530.66% 大買/鉅額交易
2022/04/017104.571105.00104.50628,9900.02%
2022/03/317105.864106.13106.00328,7480.01%
2022/03/304105.25202105.50105.50-19828,608-0.69% 大賣/鉅額交易
2022/03/298105.064105.16105.50428,5060.01%
2022/03/2819.1105.819105.72106.0010.128,4430.04%
2022/03/255106.1010106.30106.00-528,332-0.02%
2022/03/2416.8106.389.3106.26106.507.528,2890.03%
2022/03/231.2104.581105.00105.500.227,9800.00%
2022/03/224104.003104.50104.00128,2240.00%
2022/03/215.2104.812105.25104.503.228,2560.01%
2022/03/1819.4105.2626.6104.85106.00-7.228,271-0.03%
2022/03/177103.718.2103.87104.00-1.227,1920.00%
2022/03/1611.5101.2010.7101.25101.500.826,8060.00%
2022/03/1513.2101.507101.86101.006.226,4580.02%
2022/03/1415.2102.7410.1103.29102.505.126,5250.02%
2022/03/113.2103.1600.00103.503.226,5160.01%
2022/03/109.1103.069103.28103.00026,5000.00%
2022/03/0927.2101.9236101.69101.50-8.826,385-0.03%
2022/03/0828.3101.1812101.33101.5016.326,3490.06%
2022/03/0721103.1017103.06102.50425,7200.02%
2022/03/0413104.317.2104.43105.005.825,8160.02%
2022/03/036.1104.7511104.55104.50-4.925,972-0.02%
2022/03/024104.502104.75104.50226,1430.01%
2022/03/0124104.4223104.89104.50126,2040.00%
2022/02/25221103.459103.28103.0021226,2200.81% 大買/鉅額交易
2022/02/2423.1103.2840102.78102.50-16.926,098-0.06%
2022/02/233104.674104.88105.00-125,6060.00%
2022/02/2210104.509104.67104.50125,7090.00%
2022/02/214105.488106.19106.00-425,784-0.02%
2022/02/183105.501105.50105.50225,9240.01%
2022/02/1724105.8828105.96106.00-425,998-0.02%
2022/02/1610105.108105.44105.50226,0030.01%
2022/02/151104.505104.60104.00-426,223-0.02%
2022/02/1415.1104.278104.25104.007.126,3100.03%
2022/02/114.1105.1311105.50106.00-6.926,318-0.03%
2022/02/102106.0011106.41106.50-926,440-0.03%
2022/02/092105.756106.00106.50-426,437-0.02%
2022/02/088105.1916.2105.25105.50-8.226,352-0.03%
2022/02/075103.303103.50103.00225,8260.01%
2022/01/2621.5102.318.3102.52102.0013.325,4710.05%
2022/01/2540.1102.8931102.98103.009.125,2570.04%
2022/01/246103.174103.13103.00225,0760.01%
2022/01/218.6102.18203102.50102.00-194.424,727-0.79% 大賣/鉅額交易
2022/01/2016.1103.254103.75103.0012.124,4150.05%
2022/01/1912104.041.5103.50103.5010.524,1990.04%
2022/01/189103.893.5104.29103.505.524,1000.02%
2022/01/1715103.876103.75103.50924,2040.04%
2022/01/1412103.5810103.95103.50224,1810.01%
2022/01/135105.204105.25105.50124,0500.00%
2022/01/124104.003104.67104.50124,2140.00%
2022/01/117.3104.294104.75104.503.324,3380.01%
2022/01/1017.6105.093105.00104.5014.624,6050.06%
2022/01/07210106.97215.1107.90106.50-5.124,846-0.02% 大買/大賣/
2022/01/06207.1106.53204107.99107.003.124,4970.01% 大買/大賣/
2022/01/0557.6109.4385.4109.17109.00-27.823,990-0.12%
2022/01/041.1103.553103.83103.50-1.922,264-0.01%
2022/01/0316.4103.505103.90103.0011.422,4200.05%
2021/12/304104.132104.50104.00222,6930.01%
2021/12/293104.673104.83105.00023,0580.00%
2021/12/282104.7516.8105.09105.50-14.823,528-0.06%
2021/12/272104.5013104.42104.50-1123,690-0.05%
2021/12/2410104.003104.67104.00724,1120.03%
2021/12/233103.504104.00104.00-124,2950.00%
2021/12/228103.697103.71103.50124,5990.00%
2021/12/2100.006104.50104.50-624,777-0.02%
2021/12/209.2103.073103.33103.006.224,7880.03%
2021/12/1711.1103.464103.88103.507.124,7430.03%
2021/12/1621104.102104.50103.501924,5300.08%
2021/12/1521104.0023104.52105.00-224,606-0.01%
2021/12/142104.505104.70104.50-324,867-0.01%
2021/12/136.2104.768105.31104.50-1.824,882-0.01%
2021/12/1012105.425105.10105.00725,6480.03%
2021/12/094105.3810105.63106.00-625,628-0.02%
2021/12/088.1105.694106.00105.004.125,6320.02%
2021/12/077105.865106.40106.00225,2670.01%
2021/12/069106.173106.50106.50625,1850.02%
2021/12/033105.171105.50105.00225,2810.01%
2021/12/023.4105.593106.00105.000.425,3650.00%
2021/12/012104.004104.75105.50-225,219-0.01%
2021/11/3010104.005.1104.69103.50525,2430.02%
2021/11/2926103.9022.6104.33103.503.424,9130.01%
2021/11/264.2104.0100.00103.504.224,8200.02%
2021/11/251105.002.1105.50105.00-1.124,9270.00%
2021/11/249.1105.012105.38105.507.124,8680.03%
2021/11/2319.3106.323.4106.21106.0015.924,6010.06%
2021/11/2210106.805106.60106.50524,4460.02%
2021/11/1950.1107.1341107.00106.509.124,3840.04%
2021/11/18210.2106.981107.00107.00209.224,3370.86% 大買/鉅額交易
2021/11/1759.4107.5330107.33107.0029.424,2050.12%
2021/11/163.1108.002108.50108.001.124,1800.00%
2021/11/151108.5151108.72108.00-5024,775-0.20%
2021/11/1221108.0223.5108.54109.00-2.524,877-0.01%
2021/11/1125107.9222.6108.46107.502.424,8580.01%
2021/11/1024.6107.73227109.34109.00-202.425,126-0.81% 大賣/鉅額交易
2021/11/0923.1107.1121107.52108.002.125,5210.01%
2021/11/0837107.1926107.50107.501125,4310.04%
2021/11/0513108.464108.00109.00925,8770.03%
2021/11/0400.003108.50108.00-326,297-0.01%
2021/11/031107.501108.00107.50026,4950.00%
2021/11/021107.505108.10107.50-426,978-0.01%
2021/11/017107.002108.00106.50526,9740.02%
2021/10/296107.1700.00107.00627,0250.02%
2021/10/283108.332108.00108.50127,0410.00%
2021/10/272107.752108.00108.00027,2050.00%
2021/10/261109.0000.00109.00127,4130.00%
2021/10/252107.7515108.23108.00-1327,459-0.05%
2021/10/2223107.0723107.57107.50027,6530.00%
2021/10/216.4107.8417108.00108.00-10.727,868-0.04%
2021/10/20149.5107.3048107.33107.50101.527,9160.36% 大買/鉅額交易
2021/10/1918.4107.583107.00107.0015.427,7850.06%
2021/10/1819.1108.89113.3110.26107.50-94.128,334-0.33% 大賣/
2021/10/1511.3108.5510108.85109.501.328,6820.00%
2021/10/141107.0000.00106.50128,3030.00%
2021/10/139105.117105.50105.50228,5370.01%
2021/10/1248105.4441105.00105.00728,7860.02%
2021/10/085107.203107.00108.00229,1850.01%
2021/10/0725.1105.8839.5106.64107.00-14.429,179-0.05%
2021/10/064.4104.006104.00103.00-1.629,150-0.01%
2021/10/0536.1101.8336102.08101.500.128,7860.00%
2021/10/0412.1103.0112.3103.34103.00-0.228,5670.00%
2021/10/0128.5103.4524103.94103.004.528,5430.02%
2021/09/3022.1104.6424105.06105.00-1.928,439-0.01%
2021/09/2956.4105.2447105.23105.009.428,7920.03%
2021/09/2827.2106.4721106.98106.506.229,5920.02%
2021/09/273107.501108.00107.50229,4970.01%
2021/09/241107.502107.50107.50-129,5300.00%
2021/09/2381.1106.6974.1106.99106.50729,7930.02%
2021/09/226.3106.607106.64107.00-0.729,7740.00%
2021/09/174.5108.173109.33108.501.529,5280.01%
2021/09/1616108.134107.88107.501229,4760.04%
2021/09/1540109.0135.1109.09108.504.929,6120.02%
2021/09/145.1107.111107.50107.504.129,0190.01%
2021/09/132.7107.1400.00106.502.729,0650.01%
2021/09/102107.7500.00108.00229,3900.01%
2021/09/0924.2107.0224107.48107.000.229,6600.00%
2021/09/083.2107.0900.00107.503.229,6230.01%
2021/09/07209109.0000.00108.5020929,5470.71% 大買/鉅額交易
2021/09/060111.001112.00111.00-129,5530.00%
2021/09/036.2112.086.1112.50112.500.229,8490.00%
2021/09/0226.4110.77223111.00111.50-196.629,768-0.66% 大賣/鉅額交易
2021/09/012110.501110.50111.00129,6540.00%
2021/08/3112.6109.732109.75111.0010.629,5870.04%
2021/08/3020107.5022108.07109.00-229,418-0.01%
2021/08/264108.134107.50107.50029,8350.00%
2021/08/253107.831108.50108.50230,1680.01%
2021/08/242108.5010108.10109.00-830,304-0.03%
2021/08/238.1107.193.1106.96107.504.930,5760.02%
2021/08/209.5104.005104.10104.504.530,6490.01%
2021/08/19213.5103.5624103.48103.00189.531,1630.61% 大買/鉅額交易
2021/08/1846104.87250105.52107.00-20430,717-0.66% 大賣/鉅額交易
2021/08/1710.1106.615.1106.99106.50531,0310.02%
2021/08/167.3106.907107.50107.500.331,1240.00%
2021/08/13157109.10132109.50109.002531,4410.08% 大買/大賣/
2021/08/115.1107.124.1107.00109.00131,8590.00%
2021/08/1015.1109.605108.50108.5010.132,4400.03%
2021/08/093111.5000.00112.00333,3410.01%
2021/08/064111.631113.00112.50333,6840.01%
2021/08/054111.131111.50112.00334,1690.01%
2021/08/042111.501112.00112.00136,3290.00%
2021/08/035.1111.2100.00111.505.137,3090.01%
2021/08/021110.508112.00113.00-737,640-0.02%
2021/07/309110.065110.80110.00438,2460.01%
2021/07/296110.501.8111.00111.004.238,4000.01%
2021/07/28212109.036110.08110.5020639,1420.53% 大買/鉅額交易
2021/07/271110.501111.00111.50040,0420.00%
2021/07/2613.7109.4500.00110.0013.740,7740.03%
2021/07/234110.7500.00110.50440,9780.01%
2021/07/2225.3110.8426.9110.42110.50-1.641,2670.00%
2021/07/218.5113.64212112.14112.50-203.541,185-0.49% 大賣/鉅額交易
2021/07/206115.179115.17114.50-340,817-0.01%
2021/07/197116.863117.50116.50441,0330.01%
2021/07/161.1118.987118.86119.50-641,627-0.01%
2021/07/158118.4411.9119.13119.50-3.941,646-0.01%
2021/07/143.1116.983116.67116.000.141,0380.00%
2021/07/131117.007.4116.54116.50-6.441,122-0.02%
2021/07/1200.003115.00115.00-341,396-0.01%
2021/07/099113.891113.50114.00841,7700.02%
2021/07/081115.0000.00115.50142,1840.00%
2021/07/075115.303115.33115.00242,6140.00%
2021/07/061.1116.006.4116.67116.50-5.343,302-0.01%
2021/07/053.4113.5830116.22117.00-26.643,911-0.06%
2021/07/025111.7000.00111.50543,2230.01%
2021/07/014.3111.8821111.98112.00-16.843,510-0.04%
2021/06/3000.0011113.00112.00-1143,940-0.03%
2021/06/295111.900112.00111.50545,0390.01%
2021/06/287111.711112.00111.50646,9090.01%
2021/06/253114.006114.00113.00-347,286-0.01%
2021/06/240.2112.505112.50113.00-4.847,379-0.01%
2021/06/23206109.414111.00111.5020247,7410.42% 大買/鉅額交易
2021/06/222.1109.021109.00108.501.148,3540.00%
2021/06/219109.0016109.03108.50-749,335-0.01%
2021/06/181.6112.501.3111.73111.500.350,6350.00%
2021/06/173111.33200110.50113.00-19751,947-0.38% 大賣/鉅額交易
2021/06/163.2112.0000.00111.503.254,3510.01%
2021/06/1514112.862112.75113.001256,2510.02%
2021/06/1135113.0034.4113.55113.500.758,2420.00%
2021/06/1011.4111.0315.1111.26110.50-3.859,189-0.01%
2021/06/0911.1110.009110.17109.502.160,0270.00%
2021/06/081111.0000.00110.50161,2430.00%
2021/06/071111.503.1110.84110.50-2.162,1970.00%
2021/06/045.1110.0500.00112.005.162,6540.01%
2021/06/038111.7510111.50111.00-262,9060.00%
2021/06/028.2112.611111.50112.007.263,4140.01%
2021/06/012114.003.6114.00114.50-1.664,3060.00%
2021/05/3119.1112.617.2113.00113.5011.965,2550.02%
2021/05/283110.832111.00111.00166,1260.00%
2021/05/274109.002108.25109.50266,5750.00%
2021/05/2618.2112.463111.33111.5015.267,5590.02%
2021/05/2517.1111.973.1111.34112.001469,0130.02%
2021/05/242108.751109.00109.50169,0790.00%
2021/05/2116109.0010109.00109.50669,4080.01%
2021/05/203105.3419105.58106.00-1669,516-0.02%
2021/05/1912105.174105.50105.00870,2360.01%
2021/05/1828103.2021.8104.37107.006.270,2310.01%
2021/05/1791.2100.003199.7198.2060.270,3870.09%
2021/05/145104.304105.13104.50170,2360.00%
2021/05/1326.6102.98100100.72103.00-73.470,571-0.10%
2021/05/1234.4102.0434.2100.26102.000.270,3340.00%
2021/05/1111.1107.949.2106.72107.001.969,2330.00%
2021/05/106.1114.006.3115.03113.00-0.269,9940.00%
2021/05/0729.1115.0616.3115.83117.5012.872,3120.02%
2021/05/063111.505111.80112.50-273,3590.00%
2021/05/0529.1110.9723112.37110.006.174,1950.01%
2021/05/0426109.5625.5109.19108.500.575,2490.00%
2021/05/0324113.0216113.22112.50876,1330.01%
2021/04/294116.6313.6117.00116.00-9.678,603-0.01%
2021/04/287.1117.081.1117.50117.006.179,2820.01%
2021/04/2714.1119.0000.00118.5014.180,8420.02%
2021/04/2611118.092118.50117.50981,3680.01%
2021/04/233118.002.1118.02119.000.982,2620.00%
2021/04/2215.7118.5017.5118.86117.50-1.884,4410.00%
2021/04/2113120.854.5120.44120.008.588,5740.01%
2021/04/2022.1121.503121.67122.0019.189,3050.02%
2021/04/199121.565122.20121.50490,6330.00%
2021/04/1611122.7729.5122.97123.50-18.591,260-0.02%
2021/04/1531120.346.1120.91121.002592,2730.03%
2021/04/149120.9526.1120.52121.50-1793,500-0.02%
2021/04/13106.3122.0210122.16122.5096.396,2810.10% 大買/
2021/04/1225120.981.1120.98120.5023.999,3220.02%
2021/04/098.3121.4828.2121.18120.00-20102,027-0.02%
2021/04/0810.1122.501.9123.00122.508.2101,2240.01%
2021/04/07119123.884.1123.38123.50115101,2430.11% 大買/鉅額交易
2021/04/068.2122.713.1123.16122.505.1101,4390.01%
2021/04/0135.7122.4646.2122.06121.50-10.5101,864-0.01%
2021/03/3185.1124.6962.2124.80124.0022.9102,1430.02%
2021/03/3016.1129.0019.1129.73129.50-3100,6610.00%
2021/03/296128.124128.00128.502100,8230.00%
2021/03/2621.2127.1010127.20126.5011.2101,7000.01%
2021/03/2522.1127.1622127.07126.500.1101,2990.00%
2021/03/2463.5128.9131.6129.57128.0032100,6860.03%
2021/03/2326132.3636.7132.65130.50-10.899,806-0.01%
2021/03/2222.4126.4250.5128.20130.00-28.298,701-0.03%
2021/03/1956.7125.54139.9126.01123.50-83.297,546-0.09% 大賣/
2021/03/1896.4129.54248.1129.93129.50-151.795,637-0.16% 大賣/鉅額交易
2021/03/1770.3125.8290.1125.70126.00-19.894,357-0.02%
2021/03/1616.1122.4746122.60123.00-29.992,873-0.03%
2021/03/157.1120.6312.1120.29121.00-592,452-0.01%
2021/03/1270.2118.8770.4119.06120.00-0.293,2630.00%
2021/03/1129.3116.7722117.32117.007.394,3850.01%
2021/03/1014115.375115.50115.50993,9260.01%
2021/03/096.1113.001.1113.08115.00593,6400.01%
2021/03/0821.1114.827115.00113.5014.193,4810.02%
2021/03/0515114.2717.2114.44115.00-2.292,9850.00%
2021/03/0412.2114.054114.50114.508.292,5450.01%
2021/03/0324.1114.4925113.82115.50-0.991,5750.00%
2021/03/0213.2113.758.1113.86112.005.190,6890.01%
2021/02/2619.4113.2615114.07112.004.490,1790.00%
2021/02/2510.3114.8031.1115.18116.50-20.888,553-0.02%
2021/02/2434.2112.1918112.92110.5016.287,0970.02%
2021/02/2317110.561.1110.98111.501686,5980.02%
2021/02/2220112.1344.6111.90111.00-24.686,137-0.03%
2021/02/1923.5110.2819.7110.27110.003.885,6450.00%
2021/02/1825113.5113113.77113.001284,8500.01%
2021/02/1719113.9927.5114.09114.00-8.584,908-0.01%
2021/02/0566.3114.0127114.72113.5039.383,9280.05%
2021/02/0413.2114.1021.1114.07114.00-7.983,134-0.01%
2021/02/0340.8116.2429.2116.17116.5011.682,6800.01%
2021/02/0241.2116.1223116.33116.5018.282,1070.02%
2021/02/0129.3110.9662.5110.60113.00-33.181,389-0.04%
2021/01/2988.4115.54130.4115.20111.50-4279,640-0.05% 大賣/
2021/01/2861.7119.0841.7118.69118.502076,8740.03%
2021/01/2752.2123.4717123.41123.0035.275,1360.05%
2021/01/2649.2122.6554.6121.71122.00-5.473,916-0.01%
2021/01/2542119.9891.5120.58123.00-49.572,070-0.07%
2021/01/22154.7120.13104.1120.20121.5050.670,1740.07% 大買/大賣/
2021/01/2170.2116.7723.4116.57117.0046.867,0210.07%
2021/01/2044.1116.3846116.18114.50-1.966,1290.00%
2021/01/1923.8115.2023115.46115.000.864,1970.00%
2021/01/1845.6113.5218113.33114.0027.663,0050.04%
2021/01/1572.1115.3445.5115.58115.5026.661,7370.04%
2021/01/1455.8113.6399.9113.07116.00-44.159,302-0.07%
2021/01/1318.1105.8029105.69106.50-10.954,542-0.02%
2021/01/1250104.3638.3104.28104.0011.753,9830.02%
2021/01/1152.5107.2915.6107.67107.5036.953,6470.07%
2021/01/0815.1107.2793.3108.02108.00-78.153,291-0.15%
2021/01/0767.4106.6630.6106.63107.0036.851,8320.07%
2021/01/0698.6106.0988.4105.37105.0010.250,5610.02%
2021/01/05134103.54184.8103.10104.00-50.847,274-0.11% 大買/大賣/
2021/01/0469.396.1313196.1599.90-61.744,037-0.14% 大賣/
2020/12/31891.642491.6492.00-1640,427-0.04%
2020/12/301090.97791.1691.60340,1790.01%
2020/12/294490.9623.190.8690.4020.939,7960.05%
2020/12/283792.1719.392.2891.8017.739,3550.04%
2020/12/2550.191.585291.6291.80-1.938,5560.00%
2020/12/2412.289.507.689.5289.604.637,1880.01%
2020/12/232088.783288.9088.80-1237,032-0.03%
2020/12/2218.788.5018.189.2987.700.636,7320.00%
2020/12/21687.734187.9688.00-3536,124-0.10%
2020/12/181087.8022.187.9487.70-12.135,941-0.03%
2020/12/17387.90188.2987.80235,8660.01%
2020/12/1617.587.691787.9188.200.535,7160.00%
2020/12/151387.051787.6187.10-435,463-0.01%
2020/12/144.388.201887.9787.70-13.735,162-0.04%
2020/12/111187.291987.2787.60-834,666-0.02%
2020/12/1015.387.7760.387.8387.70-45.133,930-0.13%
2020/12/094088.78105.388.5089.00-65.433,480-0.20% 大賣/
2020/12/0855.288.544488.4087.6011.232,6210.03%
2020/12/07119.386.2568.286.1587.9051.131,1400.16% 大買/
2020/12/04682.978.382.8882.90-2.328,798-0.01%
2020/12/03882.112.282.1082.005.828,3680.02%
2020/12/021382.5000.0082.701328,2040.05%
2020/12/01382.50582.4082.90-228,227-0.01%
2020/11/300.282.61282.7082.30-1.828,504-0.01%
2020/11/27282.506.282.6082.60-4.227,917-0.01%
2020/11/261.782.862.482.8083.00-0.727,8690.00%
2020/11/25582.10182.1082.00427,8230.01%
2020/11/241582.272.283.0482.0012.827,8530.05%
2020/11/233.182.734.182.8782.90-127,8770.00%
2020/11/208.182.25183.3082.507.127,7380.03%
2020/11/19382.603.182.7382.90-0.127,6180.00%
2020/11/181.183.094.283.0783.20-3.127,595-0.01%
2020/11/175.382.563082.5483.00-24.727,491-0.09%
2020/11/167.782.4013.182.3782.60-5.427,885-0.02%
2020/11/138.581.20481.6081.404.527,5770.02%
2020/11/121181.065.281.7281.905.927,4940.02%
2020/11/112.481.3255.880.8481.60-53.427,213-0.20%
2020/11/1000.00180.7080.80-127,1740.00%
2020/11/0921.981.161781.0281.204.928,2350.02%
2020/11/06679.502879.5979.70-2228,321-0.08%
2020/11/05578.90478.9079.00128,4880.00%
2020/11/04978.54879.0478.80129,0730.00%
2020/11/03278.35178.5078.30129,1220.00%
2020/11/0200.00278.0578.30-229,432-0.01%
2020/10/305.377.44277.9577.503.329,6000.01%
2020/10/29177.102.477.5978.00-1.429,5500.00%
2020/10/2822.178.621.278.5078.3020.930,0590.07%
2020/10/274279.70179.8080.004130,2340.14%
2020/10/26280.2500.0080.20230,6320.01%
2020/10/231.180.70280.7580.70-0.931,0490.00%
2020/10/224.780.471780.6480.80-12.332,073-0.04%
2020/10/21380.50380.9780.40032,7790.00%
2020/10/204.181.37281.3581.402.133,0580.01%
2020/10/191.980.633980.6481.30-37.133,610-0.11%
2020/10/165.578.621279.2778.60-6.533,408-0.02%
2020/10/1500.00278.1078.10-233,847-0.01%
2020/10/1400.00378.2778.00-334,602-0.01%
2020/10/13378.47178.6078.90234,8000.01%
2020/10/12178.602178.5778.70-2035,259-0.06%
2020/10/080.178.00177.9078.00-0.935,4250.00%
2020/10/071.177.421677.5077.40-14.935,744-0.04%
2020/10/06277.90177.7077.80136,0660.00%
2020/10/05178.10178.4077.70036,6530.00%
2020/09/30277.75177.9077.40137,1590.00%
2020/09/292277.3700.0077.002237,4550.06%
2020/09/2800.001476.0876.90-1437,793-0.04%
2020/09/25974.41174.4074.30838,0010.02%
2020/09/242975.50176.3075.002838,0760.07%
2020/09/2300.00376.8076.70-337,687-0.01%
2020/09/22676.92177.1076.80538,1320.01%
2020/09/21677.5200.0077.40638,7060.02%
2020/09/18877.7400.0077.60840,0000.02%
2020/09/171778.2100.0078.101740,9470.04%
2020/09/16678.7500.0078.80641,3620.01%
2020/09/152.179.0000.0079.102.141,3390.01%
2020/09/14378.90379.1379.40041,6460.00%
2020/09/11078.50278.2578.50-241,4910.00%
2020/09/10378.23178.6078.50241,5230.00%
2020/09/09677.471177.0577.90-541,410-0.01%
2020/09/0811.277.68177.5077.5010.241,4730.02%
2020/09/07476.98177.3077.30341,6110.01%
2020/09/041676.9300.0076.901641,9540.04%
2020/09/031078.30178.8077.70941,7890.02%
2020/09/02477.00577.1877.80-141,7340.00%
2020/09/01476.63176.5077.00342,2110.01%
2020/08/313.477.6800.0076.903.442,4740.01%
2020/08/28177.9000.0077.50142,6920.00%
2020/08/27477.85278.3077.50242,9880.00%
2020/08/250.178.4000.0078.300.143,4410.00%
2020/08/24477.9300.0077.60443,8910.01%
2020/08/21877.78678.3078.20243,9640.00%
2020/08/202077.69577.3677.101543,9290.03%
2020/08/19579.80580.9079.30043,3680.00%
2020/08/189.179.4900.0079.809.143,2830.02%
2020/08/17280.10880.1880.20-643,604-0.01%
2020/08/141.179.841280.2080.40-10.943,618-0.03%
2020/08/134680.464080.1979.50643,5590.01%
2020/08/121781.0811.581.1581.405.542,9480.01%
2020/08/113280.231080.1079.802243,1390.05%
2020/08/10180.1015.180.1480.50-14.143,407-0.03%
2020/08/07178.401178.4578.30-1043,275-0.02%
2020/08/060.579.006079.0479.00-59.543,625-0.14%
2020/08/05478.101178.3777.90-743,829-0.02%
2020/08/04377.90277.7578.10144,3400.00%
2020/08/037877.9500.0077.107844,5970.17%
2020/07/31578.802379.1078.40-1844,108-0.04%
2020/07/301177.9500.0078.001143,8320.03%
2020/07/2919.178.31478.3078.0015.143,6660.03%
2020/07/282779.0221.480.4778.405.643,8480.01%
2020/07/2730.678.44378.7378.0027.643,3420.06%
2020/07/2420.181.0300.0080.0020.142,7600.05%
2020/07/236082.051381.4182.104742,3480.11%
2020/07/222985.452485.7385.90541,5170.01%
2020/07/2150.185.441185.4585.3039.140,5940.10%
2020/07/201185.9621.186.5686.80-10.139,798-0.03%
2020/07/176.288.407.188.1788.00-0.939,0660.00%
2020/07/165587.397.187.3487.6047.939,0950.12%
2020/07/152.187.123.586.7386.60-1.438,7900.00%
2020/07/14187.2012.887.2186.30-11.839,163-0.03%
2020/07/13785.510.886.2086.706.239,2980.02%
2020/07/1019.185.17985.0884.8010.139,3920.03%
2020/07/094686.6121.686.6786.2024.439,1340.06%
2020/07/08687.0044.986.7387.00-38.938,728-0.10%
2020/07/07586.1413.186.6487.00-8.138,430-0.02%
2020/07/06186.60286.3586.40-138,4840.00%
2020/07/032685.47585.4285.302139,2510.05%
2020/07/0214.785.6031.185.6686.00-16.439,318-0.04%
2020/07/01685.971686.3785.90-1039,567-0.03%
2020/06/302086.25786.1786.301339,2340.03%
2020/06/2911.184.154384.0385.20-31.938,911-0.08%
2020/06/241982.8929.283.1183.50-10.237,861-0.03%
2020/06/2310.879.8467.180.0980.20-56.337,387-0.15%
2020/06/22578.5400.0078.90537,2690.01%
2020/06/19178.40278.8078.80-137,8830.00%
2020/06/1800.00178.3078.50-137,9880.00%
2020/06/17978.4700.0078.20938,7130.02%
2020/06/16178.40478.2378.40-340,122-0.01%
2020/06/152177.2500.0077.002141,5330.05%
2020/06/1211.177.44277.4578.009.142,3490.02%
2020/06/111378.883179.4678.60-1842,992-0.04%
2020/06/10379.801579.9079.90-1243,388-0.03%
2020/06/092179.5034.479.6379.50-13.444,767-0.03%
2020/06/08479.251079.1779.70-645,559-0.01%
2020/06/052.178.01578.5078.50-2.945,175-0.01%
2020/06/041178.551478.0478.40-345,232-0.01%
2020/06/038.177.932978.2478.10-20.945,254-0.05%
2020/06/023677.2715.277.2277.1020.945,1860.05%
2020/06/0100.00676.4876.20-645,106-0.01%
2020/05/294.274.82774.9075.80-2.845,158-0.01%
2020/05/28175.10375.5075.30-244,9940.00%
2020/05/27175.3000.0075.30145,4530.00%
2020/05/260.375.00974.8074.80-8.745,969-0.02%
2020/05/251673.031172.9973.60546,2160.01%
2020/05/223773.88373.6073.603446,5520.07%
2020/05/212174.7400.0074.702146,3250.05%
2020/05/2013.274.66174.6074.5012.246,4170.03%
2020/05/192975.006774.9174.80-3846,489-0.08%
2020/05/1887.175.65875.5375.0079.146,1000.17%
2020/05/152677.37877.0877.101845,5260.04%
2020/05/1424.178.103378.4278.20-8.945,023-0.02%
2020/05/132778.4817.178.3478.809.944,6800.02%
2020/05/123577.56477.6577.303144,5650.07%
2020/05/113178.023278.4578.90-144,7470.00%
2020/05/08476.4017.176.4176.20-13.144,242-0.03%
2020/05/074.175.034775.1575.20-42.944,308-0.10%
2020/05/067.274.461274.7474.30-4.844,218-0.01%
2020/05/0556.174.47174.1074.1055.144,4920.12%
2020/05/043274.641274.4474.502044,7680.04%
2020/04/309.576.4819.176.5077.00-9.644,694-0.02%
2020/04/292.275.7528.175.9575.60-25.944,975-0.06%
2020/04/28575.001375.0375.20-845,609-0.02%
2020/04/27374.631574.8274.90-1247,798-0.03%
2020/04/24273.90574.1073.80-347,910-0.01%
2020/04/23174.501174.3474.00-1048,896-0.02%
2020/04/2254.172.833273.4973.9022.148,7680.05%
2020/04/215574.43173.8073.505448,7030.11%
2020/04/20976.12376.3076.20648,1710.01%
2020/04/172.175.803075.9875.80-27.948,024-0.06%
2020/04/16674.607474.7574.00-6847,392-0.14%
2020/04/151274.503274.5174.10-2047,157-0.04%
2020/04/143.174.271374.1974.40-9.947,387-0.02%
2020/04/134573.4600.0073.104547,4850.09%
2020/04/105073.62473.6373.904647,5060.10%
2020/04/096174.254074.7374.002147,8170.04%
2020/04/082273.5526.173.8175.00-4.147,242-0.01%
2020/04/07171.001171.2971.20-1045,981-0.02%
2020/04/064669.9500.0070.204645,4660.10%
2020/04/01470.10370.0070.00144,9750.00%
2020/03/31570.06470.0069.90144,7330.00%
2020/03/30769.9600.0070.00744,2830.02%
2020/03/2719.471.09470.2070.1015.443,9190.04%
2020/03/265.270.8300.0071.005.243,2040.01%
2020/03/2526.171.851472.1171.4012.143,2080.03%
2020/03/24369.63670.1569.40-342,793-0.01%
2020/03/232467.73467.6367.502043,0740.05%
2020/03/201869.571169.6970.80742,5610.02%
2020/03/193467.78768.1666.302741,4120.07%
2020/03/181470.46970.6370.00540,1850.01%
2020/03/1722.670.721071.0770.6012.639,4720.03%
2020/03/163672.07372.6771.103338,8580.08%
2020/03/136970.392671.6074.604338,0070.11%
2020/03/1263.175.871775.4174.7046.136,8460.13%
2020/03/111178.9800.0078.601135,7610.03%
2020/03/1024.178.9800.0079.4024.135,5820.07%
2020/03/092279.5100.0079.102235,3580.06%
2020/03/0639.181.331380.9680.8026.135,1660.07%
2020/03/053182.88383.2782.702835,0400.08%
2020/03/0410.981.29481.5581.706.935,0490.02%
2020/03/0324.281.071481.4981.0010.234,8880.03%
2020/03/021379.76479.2779.20934,6380.03%
2020/02/2734.180.4400.0080.3034.134,9370.10%
2020/02/26281.400.881.5081.101.234,9820.00%
2020/02/25481.723481.7282.30-30.134,763-0.09%
2020/02/24580.682780.6380.70-2234,847-0.06%
2020/02/214.182.0000.0081.704.135,0360.01%
2020/02/206383.5000.0082.806336,3380.17%
2020/02/19983.352284.3183.80-13.136,346-0.04%
2020/02/1818.183.15184.3083.4017.136,6420.05%
2020/02/17884.001683.9283.90-837,750-0.02%
2020/02/141.184.90184.7084.900.138,3410.00%
2020/02/13385.101485.6784.70-1139,439-0.03%
2020/02/121.984.577684.0985.50-74.140,708-0.18%
2020/02/112.282.72682.9582.90-3.841,559-0.01%
2020/02/103680.984681.8282.00-1042,608-0.02%
2020/02/073282.80582.9882.902743,6020.06%
2020/02/061582.70882.9983.60745,0590.02%
2020/02/05782.144582.4882.20-3846,922-0.08%
2020/02/0416.182.21782.8382.209.148,2000.02%
2020/02/031681.012078.6082.20-448,094-0.01%
2020/01/313484.011684.0883.201847,5050.04%
2020/01/30128.784.482783.6983.10101.747,0700.22% 大買/鉅額交易
2020/01/202192.26492.4592.301744,9250.04%
2020/01/17891.913091.9392.30-2244,926-0.05%
2020/01/161189.78290.0090.00944,3070.02%
2020/01/15289.70490.0389.90-245,4670.00%
2020/01/14289.751090.0190.00-846,469-0.02%
2020/01/13189.201789.2289.60-1646,698-0.03%
2020/01/102288.232388.2989.00-147,6300.00%
2020/01/092587.352687.5087.10-148,4520.00%
2020/01/087287.335.287.1886.5066.848,5730.14%
2020/01/0716.189.421588.8789.101.148,3020.00%
2020/01/06190.50690.6090.50-548,395-0.01%
2020/01/03191.10691.8091.60-548,271-0.01%
2020/01/021.190.60191.2090.800.148,1160.00%
2019/12/31290.80191.1090.80148,1930.00%
2019/12/30190.90191.6090.90048,2650.00%
2019/12/27191.20391.6091.50-248,4620.00%
2019/12/26490.75191.0090.80348,5600.01%
2019/12/25490.95291.0091.00249,1460.00%
2019/12/24390.90391.1090.90049,3840.00%
2019/12/23191.10191.6091.50049,5520.00%
2019/12/20591.70892.0191.10-349,578-0.01%
2019/12/19491.60491.7392.20049,2600.00%
2019/12/18392.0010.192.3092.40-7.148,958-0.01%
2019/12/177.191.17291.4591.605.148,5390.01%
2019/12/162191.58791.4191.601448,5610.03%
2019/12/13190.60391.5091.00-248,5520.00%
2019/12/12190.601491.5191.00-1348,727-0.03%
2019/12/11191.00591.0291.30-448,865-0.01%
2019/12/10590.36390.3790.30249,3540.00%
2019/12/09690.872491.0991.00-1849,715-0.04%
2019/12/0614.189.989.190.4290.504.949,4720.01%
2019/12/05789.714.990.2589.902.149,4670.00%
2019/12/04989.082889.5489.50-1949,622-0.04%
2019/12/03388.86889.6190.00-549,672-0.01%
2019/12/02888.104.288.4088.603.849,4850.01%
2019/11/291688.923.189.7688.5012.949,2130.03%
2019/11/281189.954.190.1789.806.948,8970.01%
2019/11/27389.97590.2490.60-249,2370.00%
2019/11/263.989.831090.0789.90-6.149,243-0.01%
2019/11/253390.0414.289.8789.6018.848,2940.04%
2019/11/2215.191.54392.6391.4012.147,9780.03%
2019/11/21391.155.791.5192.50-2.847,972-0.01%
2019/11/205.191.462392.3191.90-17.947,375-0.04%
2019/11/191591.3717.191.9892.80-2.147,0240.00%
2019/11/18790.091890.4690.50-1145,679-0.02%
2019/11/1542.190.4927.189.9890.101545,3970.03%
2019/11/14890.115590.3789.30-4745,007-0.10%
2019/11/131489.7012.290.0889.701.844,0810.00%
2019/11/127.289.562790.0691.00-19.843,699-0.05%
2019/11/1144.288.243687.8487.908.242,8150.02%
2019/11/083091.6949.291.5790.90-19.241,247-0.05%
2019/11/072.190.5414.190.5590.80-1239,749-0.03%
2019/11/06589.825889.9590.40-53.138,542-0.14%
2019/11/051089.8422.989.6490.00-12.937,282-0.03%
2019/11/04987.355287.7889.00-4336,054-0.12%
2019/11/012.183.0898.683.3284.80-96.534,294-0.28%
2019/10/311281.0218.680.9480.60-6.633,093-0.02%
2019/10/30880.36380.5080.20532,9590.02%
2019/10/291380.972980.8180.80-16.132,835-0.05%
2019/10/28480.301480.5880.10-1032,576-0.03%
2019/10/25479.807.480.4780.20-3.432,470-0.01%
2019/10/244.180.422280.4480.50-17.932,252-0.06%
2019/10/2341.180.1749.880.2380.50-8.732,630-0.03%
2019/10/222578.842879.2579.50-332,364-0.01%
2019/10/21776.70877.0477.60-131,6010.00%
2019/10/18977.811877.4776.90-931,704-0.03%
2019/10/17976.591476.2177.20-530,791-0.02%
2019/10/161674.99175.4075.001529,7690.05%
2019/10/151174.88474.7774.70729,7040.02%
2019/10/14774.301674.2174.50-930,027-0.03%
2019/10/09073.00273.3072.90-229,767-0.01%
2019/10/08673.93673.8374.00029,8940.00%
2019/10/07273.451173.4373.40-929,759-0.03%
2019/10/04572.20272.4572.70329,6720.01%
2019/10/03271.80172.1072.00129,7080.00%
2019/10/02272.3500.0072.30229,5720.01%
2019/10/018.172.60372.6372.605.129,3310.02%
2019/09/27173.70273.9073.20-128,8150.00%
2019/09/26474.35175.0074.00328,9010.01%
2019/09/25574.38274.6074.80328,8950.01%
2019/09/243.174.84674.9574.90-2.929,218-0.01%
2019/09/230.674.60174.5074.70-0.429,2400.00%
2019/09/2000.00474.4374.50-429,577-0.01%
2019/09/191074.1700.0073.501029,3140.03%
2019/09/1822.174.21174.2074.4021.129,1440.07%
2019/09/17574.66475.4074.60129,0590.00%
2019/09/161875.4119.875.9376.00-1.829,303-0.01%
2019/09/12575.6822.375.6176.00-17.329,068-0.06%
2019/09/11374.4000.0074.50328,8690.01%
2019/09/1010.174.111773.9174.10-6.928,884-0.02%
2019/09/096.175.68174.6074.705.129,0300.02%
2019/09/06275.20075.0075.00229,3720.01%
2019/09/05275.00674.8574.90-429,587-0.01%
2019/09/0400.000.774.3074.30-0.729,8150.00%
2019/09/03673.8700.0073.60629,9050.02%
2019/09/022.173.95574.4074.00-2.930,251-0.01%
2019/08/30173.909.873.6474.20-8.830,587-0.03%
2019/08/29771.87272.2071.90530,7240.02%
2019/08/28172.1000.0072.40131,0410.00%
2019/08/27372.1300.0072.20331,3070.01%
2019/08/261371.91171.8072.001231,5620.04%
2019/08/23373.37373.5373.30031,8120.00%
2019/08/220.174.00673.8773.90-5.932,267-0.02%
2019/08/21273.45473.4873.50-234,158-0.01%
2019/08/2000.00572.5072.40-534,127-0.01%
2019/08/19472.481072.6072.40-634,491-0.02%
2019/08/16871.5000.0072.00835,1970.02%
2019/08/151171.77371.6071.60835,1470.02%
2019/08/1410.173.0000.0072.6010.135,2680.03%
2019/08/13173.0000.0072.90135,2180.00%
2019/08/1200.00174.1073.70-135,7490.00%
2019/08/08173.101173.3673.10-1036,472-0.03%
2019/08/071273.441273.0072.90037,3060.00%
2019/08/06871.33773.3073.30137,8430.00%
2019/08/05873.041172.9072.80-337,786-0.01%
2019/08/022076.18375.7075.501737,4040.05%
2019/08/018.177.901.178.2077.90737,1620.02%
2019/07/31877.9100.0078.60837,0410.02%
2019/07/30477.85177.8077.80337,1670.01%
2019/07/29178.40278.4078.40-137,5110.00%
2019/07/26678.4711.278.3878.40-5.237,626-0.01%
2019/07/252578.24678.8778.601937,6710.05%
2019/07/2420.281.251381.2181.307.237,1920.02%
2019/07/23981.1016.680.9480.90-7.636,534-0.02%
2019/07/22280.243.479.9380.60-1.436,4140.00%
2019/07/193.179.43379.6079.300.136,3080.00%
2019/07/18979.41579.3479.00436,7730.01%
2019/07/171379.31280.2579.301137,5330.03%
2019/07/161080.112579.9880.00-1537,702-0.04%
2019/07/151477.19278.1578.101238,1210.03%
2019/07/12777.87577.6077.60240,1750.00%
2019/07/11378.20378.2078.20041,2450.00%
2019/07/1000.00278.1077.90-242,2380.00%
2019/07/09578.460.278.0077.904.843,1010.01%
2019/07/08878.44778.7979.00143,7270.00%
2019/07/05278.05178.1078.20144,1480.00%
2019/07/04378.23277.8577.70144,5380.00%
2019/07/03477.80577.7277.50-144,7680.00%
2019/07/02378.97179.4079.10245,0910.00%
2019/07/01878.90979.1279.40-145,4350.00%
2019/06/286.177.65977.6877.40-2.946,469-0.01%
2019/06/27177.80777.3677.40-648,925-0.01%
2019/06/263.276.30276.3076.301.249,0370.00%
2019/06/25176.30176.5076.40048,8620.00%
2019/06/2400.001376.0577.10-1348,644-0.03%
2019/06/211577.49877.4176.80748,2910.01%
2019/06/2000.00177.5077.70-147,6650.00%
2019/06/19576.84477.0877.20147,4810.00%
2019/06/181176.751275.7875.90-146,9660.00%
2019/06/17376.16376.0076.40046,5860.00%
2019/06/146.575.25474.8575.102.546,2960.01%
2019/06/13673.88873.8974.20-245,9380.00%
2019/06/124.173.46673.5573.70-1.945,8920.00%
2019/06/115.872.34272.6072.403.845,4800.01%
2019/06/103.171.812072.1072.10-16.945,277-0.04%
2019/06/061371.16171.7071.101244,9710.03%
2019/06/0517.171.92871.3371.009.144,6060.02%
2019/06/042072.30771.8171.801344,2490.03%
2019/06/033.172.50173.3073.402.143,9030.00%
2019/05/31274.306074.1673.90-5843,607-0.13%
2019/05/30573.342572.6773.40-2042,989-0.05%
2019/05/292270.54271.3072.202042,8440.05%
2019/05/285.171.33571.5071.200.142,5210.00%
2019/05/27371.505.471.3471.40-2.440,574-0.01%
2019/05/241971.7800.0071.401940,5410.05%
2019/05/2319.271.97271.9071.5017.240,2620.04%
2019/05/225674.24374.4074.005339,7230.13%
2019/05/219.274.800.875.3075.008.439,9880.02%
2019/05/2011.675.00475.1375.007.639,8250.02%
2019/05/1710.175.0200.0074.7010.139,7070.03%
2019/05/161177.911276.9775.90-139,2780.00%
2019/05/158.177.92477.7577.804.138,5120.01%
2019/05/145.979.50279.3079.703.937,8860.01%
2019/05/13582.308.281.7481.20-3.237,563-0.01%
2019/05/101.183.81183.3083.700.137,5750.00%
2019/05/09785.080.484.5084.306.637,5600.02%
2019/05/08685.831.985.9585.904.237,3500.01%
2019/05/07786.517.586.7486.60-0.537,2760.00%
2019/05/063085.511085.8584.902037,2690.05%
2019/05/03287.601287.9488.20-1036,812-0.03%
2019/05/021686.69187.2086.901536,6160.04%
2019/04/30786.77188.0086.90636,3650.02%
2019/04/29287.80487.7387.80-236,026-0.01%
2019/04/26287.00387.2387.40-135,7030.00%
2019/04/25387.03186.0086.80235,4230.01%
2019/04/24987.9510.687.1386.90-1.635,1700.00%
2019/04/234.687.613.888.1688.300.834,8640.00%
2019/04/221388.464.188.2487.808.934,0030.03%
2019/04/193891.1123.889.3088.9014.233,7060.04%
2019/04/1833.593.9348.894.0791.60-15.332,619-0.05%
2019/04/1726.291.072991.4291.80-2.830,553-0.01%
2019/04/162590.451790.3189.90829,3460.03%
2019/04/152387.9623.688.4989.30-0.628,4110.00%
2019/04/12986.087.986.0086.501.127,8280.00%
2019/04/116.584.07384.0083.803.527,4560.01%
2019/04/10982.839.882.9783.00-0.826,9900.00%
2019/04/096.982.701282.5382.50-5.126,686-0.02%
2019/04/0811.182.451682.6382.40-4.926,501-0.02%
2019/04/032181.651281.6381.90925,8250.03%
2019/04/0222.181.823482.6282.00-11.925,304-0.05%
2019/04/0132.179.076179.2780.80-28.923,838-0.12%
2019/03/2900.00773.1173.50-721,133-0.03%
2019/03/2700.00571.9871.90-521,359-0.02%
2019/03/25471.2000.0071.20421,7840.02%
2019/03/22272.6500.0073.00221,7320.01%
2019/03/2100.00273.0573.00-221,996-0.01%
2019/03/20772.130.872.2072.406.222,4580.03%
2019/03/1900.00172.5072.30-123,0240.00%
2019/03/1800.00271.5572.00-223,226-0.01%
2019/03/150.670.90570.9070.60-4.423,470-0.02%
2019/03/14370.83170.9071.10223,3110.01%
2019/03/13870.8000.0070.70824,2140.03%
2019/03/122.171.01271.4071.200.124,3530.00%
2019/03/11370.5300.0070.40324,4530.01%
2019/03/081170.9800.0070.701124,9160.04%
2019/03/072.271.8000.0071.602.225,7650.01%
2019/03/060.172.4000.0072.500.126,1930.00%
2019/03/04171.90272.2572.20-126,9280.00%
2019/02/2700.001.572.7772.70-1.526,754-0.01%
2019/02/2600.00273.0072.80-226,722-0.01%
2019/02/25373.40573.4873.40-226,937-0.01%
2019/02/22573.26673.3573.50-127,2670.00%
2019/02/21173.500.573.6073.800.527,5520.00%
2019/02/2010.172.94573.0673.205.127,5450.02%
2019/02/19171.90271.9572.00-127,1690.00%
2019/02/15370.5700.0070.30327,5330.01%
2019/02/14271.950.771.5071.401.327,6380.00%
2019/02/131.272.0000.0072.001.227,7330.00%
2019/02/1200.004.871.4972.00-4.827,694-0.02%
2019/02/11970.27470.3869.90527,5430.02%
2019/01/30270.050.870.0070.001.227,3110.00%
2019/01/29369.9000.0069.90327,3290.01%
2019/01/25170.70170.6070.70027,5110.00%
2019/01/230.869.9000.0069.700.827,7400.00%
2019/01/2200.00270.5070.70-227,933-0.01%
2019/01/2100.00271.1071.20-228,393-0.01%
2019/01/16170.30170.4070.20031,6100.00%
2019/01/1500.00970.1970.30-931,959-0.03%
2019/01/14369.17368.8068.70032,1680.00%
2019/01/11569.90369.4069.40233,5470.01%
2019/01/101069.232.869.3369.307.233,5150.02%
2019/01/0900.00569.8069.90-533,515-0.01%
2019/01/08168.400.268.9068.600.833,5100.00%
2019/01/07269.3000.0069.30233,7100.01%
2019/01/041.667.51267.6567.60-0.433,6060.00%
2019/01/03569.0600.0068.90533,6460.01%
2019/01/02270.451.670.7670.100.433,5010.00%
2018/12/2800.000.170.8070.80-0.133,8560.00%
2018/12/270.270.80171.3070.80-0.834,1000.00%
2018/12/2600.00870.9070.20-834,354-0.02%
2018/12/250.470.700.870.7070.70-0.434,5380.00%
2018/12/21270.90271.0071.40035,7790.00%
2018/12/200.171.502.871.7971.50-2.735,804-0.01%
2018/12/19170.90271.3071.80-135,6430.00%
2018/12/18370.3000.0070.80335,8730.01%
2018/12/17371.17371.6071.10036,0930.00%
2018/12/14271.7500.0071.50236,5280.01%
2018/12/133.272.142672.5073.00-22.936,813-0.06%
2018/12/12370.8317.270.7971.20-14.237,341-0.04%
2018/12/11368.50268.7068.40137,5680.00%
2018/12/1021.368.06667.9367.7015.337,7590.04%
2018/12/07169.4000.0069.10137,5680.00%
2018/12/0615.269.9100.0069.0015.237,3650.04%
2018/12/0514.172.0600.0071.6014.136,5970.04%
2018/12/0400.00173.7073.40-136,9220.00%
2018/12/03473.909.873.9674.00-5.836,977-0.02%
2018/11/3000.00773.5171.90-736,598-0.02%
2018/11/29973.19273.7072.40735,6920.02%
2018/11/280.273.102172.5473.10-20.835,289-0.06%
2018/11/270.171.00470.2070.70-3.934,839-0.01%
2018/11/260.271.10471.1071.00-3.834,800-0.01%
2018/11/23270.151270.1270.00-1034,663-0.03%
2018/11/22270.00370.6069.50-134,6530.00%
2018/11/217.169.162.470.4270.604.734,4660.01%
2018/11/202571.62272.3571.002334,1470.07%
2018/11/19773.26173.5073.40633,9010.02%
2018/11/16274.0000.0074.30234,1990.01%
2018/11/152.172.87172.7074.501.135,0370.00%
2018/11/14173.3000.0073.30134,9980.00%
2018/11/13174.3100.0074.40134,9720.00%
2018/11/122076.2020.276.6076.20-0.234,8990.00%
2018/11/091276.10275.9076.101035,1010.03%
2018/11/0841.677.203977.1676.602.635,1380.01%
2018/11/071.178.2912.477.6977.90-11.435,022-0.03%
2018/11/061178.1400.0077.301135,0160.03%
2018/11/053479.7132.480.4080.001.635,0810.00%
2018/11/020.281.00381.1081.00-2.835,222-0.01%
2018/11/01379.30679.5579.90-335,105-0.01%
2018/10/31578.10978.4278.80-435,267-0.01%
2018/10/300.576.401376.1976.40-12.535,030-0.04%
2018/10/29776.49877.0575.50-135,0630.00%
2018/10/2612.477.83777.9776.205.435,0740.02%
2018/10/171069.249.370.1068.100.734,5920.00%
2018/10/16370.001170.1070.40-833,758-0.02%
2018/10/151370.71270.5570.501133,4890.03%
2018/10/125.170.79170.6071.904.133,5080.01%
2018/10/113270.61470.4070.102833,5120.08%
2018/10/0900.00175.8075.30-132,2930.00%
2018/10/08175.5000.0075.50132,3420.00%
2018/10/05475.6300.0075.60432,6310.01%
2018/10/04876.3400.0076.20832,5420.02%
2018/10/031.377.92177.8077.800.332,6680.00%
2018/10/021578.30178.3078.101432,8960.04%
2018/10/01380.001479.8979.90-11.132,641-0.03%
2018/09/28379.10579.0079.20-232,840-0.01%
2018/09/2700.00378.3078.70-332,499-0.01%
2018/09/261077.60477.4377.30632,2790.02%
2018/09/21175.5000.0075.80132,3700.00%
2018/09/2041.175.8900.0075.6041.132,2650.13%
2018/09/191.176.21276.1576.40-132,2940.00%
2018/09/18476.30176.8075.80332,3350.01%
2018/09/17177.80477.8077.80-332,456-0.01%
2018/09/143.177.23277.1577.901.132,7990.00%
2018/09/13376.5300.0076.00332,8280.01%
2018/09/12677.50477.7577.00232,7400.01%
2018/09/11177.70376.7077.70-232,803-0.01%
2018/09/102776.603675.2475.10-933,096-0.03%
2018/09/071777.7989.178.1577.70-72.132,715-0.22%
2018/09/062979.413279.3079.30-332,743-0.01%
2018/09/05480.1500.0080.10432,5580.01%
2018/09/041.280.2300.0080.101.232,9390.00%
2018/09/031380.2500.0080.101333,3170.04%
2018/08/31980.5200.0080.50934,5920.03%
2018/08/30781.41581.4080.90235,3720.01%
2018/08/29181.2000.0081.40135,7040.00%
2018/08/28281.1500.0081.20235,8770.01%
2018/08/27480.981081.1081.00-636,077-0.02%
2018/08/242.180.8400.0081.102.136,1060.01%
2018/08/223.281.55181.4081.702.237,4440.01%
2018/08/20181.10381.2081.00-238,555-0.01%
2018/08/17281.5500.0081.10239,0470.01%
2018/08/160.181.50181.8081.20-0.939,0330.00%
2018/08/151780.6311.980.8381.105.138,9320.01%
2018/08/1411.181.79181.3081.3010.138,5760.03%
2018/08/134.184.0000.0083.804.137,7440.01%
2018/08/102.185.8000.0085.902.137,5590.01%
2018/08/090.185.10485.4585.20-3.937,496-0.01%
2018/08/08284.95284.9585.00037,9840.00%
2018/08/071084.801484.9484.40-438,653-0.01%
2018/08/06584.60184.9084.60440,2770.01%
2018/08/022.184.24184.0082.801.140,7250.00%
2018/08/013083.703084.0584.10040,7470.00%
2018/07/3100.00283.7083.80-240,7180.00%
2018/07/3000.00884.0384.20-840,734-0.02%
2018/07/27183.00583.6683.20-440,533-0.01%
2018/07/26383.13383.5083.50040,9850.00%
2018/07/251282.89482.9082.70841,1560.02%
2018/07/248.185.30485.2285.204.141,0230.01%
2018/07/2300.002085.2385.50-2040,405-0.05%
2018/07/2000.00384.4085.30-340,448-0.01%
2018/07/1900.00484.9085.20-440,634-0.01%
2018/07/18584.10684.0884.10-141,1770.00%
2018/07/16283.303383.1082.80-3141,273-0.08%
2018/07/13182.20682.3782.90-542,018-0.01%
2018/07/120.181.50281.2081.20-1.942,6390.00%
2018/07/11181.60181.5081.60042,8850.00%
2018/07/10780.6000.0080.50742,6800.02%
2018/07/061280.780.780.8080.5011.342,8300.03%
2018/07/0500.00281.0581.20-242,8400.00%
2018/07/0400.00181.2081.60-143,1430.00%
2018/07/03180.801180.7780.70-1043,802-0.02%
2018/07/02181.5000.0081.00144,3860.00%
2018/06/294.482.761482.4883.20-9.644,722-0.02%
2018/06/28180.7000.0080.50146,3280.00%
2018/06/276.781.11081.2080.906.746,4300.01%
2018/06/26280.6000.0081.00246,3860.00%
2018/06/25581.58781.7081.50-246,0720.00%
2018/06/22182.1000.0082.30145,9730.00%
2018/06/21782.94482.8882.70345,9540.01%
2018/06/20482.53382.3083.00146,4020.00%
2018/06/196.183.3000.0083.006.146,0240.01%
2018/06/152.184.8700.0085.002.145,3910.00%
2018/06/14586.626085.8585.50-5544,934-0.12%
2018/06/13287.65187.5087.80144,3770.00%
2018/06/121.187.622.287.7187.70-1.145,0870.00%
2018/06/11188.10587.6087.40-445,024-0.01%
2018/06/0828.290.00490.7888.3024.245,1840.05%
2018/06/0728.290.34990.3391.2019.244,9160.04%
2018/06/06488.88488.8589.10044,8880.00%
2018/06/05488.02388.2788.10145,5530.00%
2018/06/04387.80187.8087.80245,5730.00%
2018/06/010.186.6000.0086.600.145,7240.00%
2018/05/31386.8300.0085.70345,9070.01%
2018/05/30987.04587.6687.40445,0200.01%
2018/05/298.288.282687.9887.60-17.844,829-0.04%
2018/05/283.588.2722.188.4188.80-18.644,821-0.04%
2018/05/25286.501486.3286.50-1244,419-0.03%
2018/05/240.184.20384.1384.10-2.944,188-0.01%
2018/05/23184.00684.4083.60-544,702-0.01%
2018/05/220.184.2000.0084.000.145,1240.00%
2018/05/21185.001085.3085.00-945,700-0.02%
2018/05/184.184.05184.2083.903.146,3390.01%
2018/05/171385.25285.1584.201147,0220.02%
2018/05/1621.184.74884.1884.6013.147,2150.03%
2018/05/157.686.743187.5886.00-23.447,488-0.05%
2018/05/1435.189.5259.188.5689.00-2448,662-0.05%
2018/05/11784.34984.3785.00-247,3880.00%
2018/05/10882.3300.0082.90847,3910.02%
2018/05/098.181.85582.3681.803.147,6440.01%
2018/05/08182.30682.0382.60-548,053-0.01%
2018/05/071.181.001781.5781.60-15.948,209-0.03%
2018/05/041680.69480.7380.401248,5190.02%
2018/05/0317.180.321080.1080.107.148,8550.01%
2018/05/02382.4700.0081.80348,9500.01%
2018/04/3014.182.651682.1182.90-1.949,0290.00%
2018/04/27581.001881.4281.50-1349,363-0.03%
2018/04/2624.181.056081.0180.60-35.949,915-0.07%
2018/04/2524.180.25179.9080.4023.150,9570.05%
2018/04/242081.16882.0080.601251,0570.02%
2018/04/2317.183.2700.0083.0017.150,4840.03%
2018/04/208.184.04384.0084.005.150,3710.01%
2018/04/192384.241285.3385.001150,5470.02%
2018/04/1817.185.62185.6084.8016.150,2040.03%
2018/04/1719.186.85786.6186.5012.150,0870.02%
2018/04/163187.4100.0087.603150,3330.06%
2018/04/139.587.07187.1087.008.550,5060.02%
2018/04/121487.0600.0086.801450,8510.03%
2018/04/116.187.572088.3387.30-13.951,181-0.03%
2018/04/1010.187.1800.0087.0010.151,4110.02%
2018/04/097.187.07287.9087.405.151,7570.01%
2018/04/036.187.07587.2287.201.151,2810.00%
2018/04/024.188.351587.8088.10-10.950,921-0.02%
2018/03/3160.289.38288.0088.5058.250,6800.11%
2018/03/303291.45591.8891.402748,7650.06%
2018/03/2910.189.8100.0090.0010.148,6320.02%
2018/03/282590.5800.0090.102548,3330.05%
2018/03/274.191.0622.591.1591.20-18.448,237-0.04%
2018/03/2627.189.82189.7090.2026.148,0820.05%
2018/03/2320.190.892391.1090.40-2.948,202-0.01%
2018/03/222092.84192.6092.801948,3760.04%
2018/03/212692.5400.0092.402648,2630.05%
2018/03/20392.5000.0092.60348,6150.01%
2018/03/19892.83492.7392.90448,6620.01%
2018/03/161193.71193.1092.801048,7670.02%
2018/03/15593.2600.0093.40548,4240.01%
2018/03/149.293.77193.3093.308.248,9390.02%
2018/03/13103.795.7815.595.6995.2088.248,8680.18% 大買/
2018/03/1239.193.9234.194.1194.30548,1360.01%
2018/03/09991.726091.3091.90-5148,311-0.11%
2018/03/08189.602289.5189.40-2148,434-0.04%
2018/03/07389.178489.9288.50-8148,600-0.17%
2018/03/061588.40288.3588.201349,2250.03%
2018/03/0514.287.8000.0087.0014.249,9940.03%
2018/03/0212.187.3100.0087.8012.149,6800.02%
2018/03/0128.188.0100.0087.9028.149,8500.06%
2018/02/27988.8700.0088.10949,7520.02%
2018/02/26689.2200.0088.80649,4480.01%
2018/02/237.188.7200.0088.907.149,3250.01%
2018/02/22387.80287.8087.90149,5300.00%
2018/02/2118.188.51188.8088.2017.149,3350.03%
2018/02/1211.587.781688.1787.60-4.548,915-0.01%
2018/02/093187.08287.7087.502948,7430.06%
2018/02/082789.4300.0089.002748,4530.06%
2018/02/07590.1800.0090.00549,9050.01%
2018/02/0667.490.172489.6289.2043.449,1530.09%
2018/02/0578.192.8600.0092.8078.147,1420.17%
2018/02/0200.001894.8295.20-1847,140-0.04%
2018/02/01293.353193.9393.50-2947,024-0.06%
2018/01/314392.42192.2092.204246,7560.09%
2018/01/3022.194.01393.9093.6019.146,2990.04%
2018/01/293.294.968.195.3094.70-4.946,043-0.01%
2018/01/2636.295.36795.5495.4029.245,8470.06%
2018/01/25295.906695.7695.40-6445,486-0.14%
2018/01/243.295.911495.8695.90-10.844,848-0.02%
2018/01/233.196.0310.296.1896.90-7.144,696-0.02%
2018/01/2218.196.71496.8096.6014.144,5130.03%
2018/01/196096.163995.7296.902143,8480.05%
2018/01/186.694.349094.2793.80-83.442,486-0.20%
2018/01/171392.87293.4093.401142,0430.03%
2018/01/1614.193.405693.4993.40-41.941,887-0.10%
2018/01/15193.008293.2393.30-8141,766-0.19%
2018/01/12491.93192.2091.80341,5400.01%
2018/01/112591.2900.0091.402541,4590.06%
2018/01/1017.290.860.291.5090.801740,9390.04%
2018/01/091792.1600.0091.801740,6400.04%
2018/01/084291.9912.191.8291.8029.940,6160.07%
2018/01/052792.15192.5093.002640,2750.06%
2018/01/04113.193.0500.0092.60113.139,9960.28% 大買/鉅額交易
2018/01/0327.194.2000.0094.0027.139,8190.07%
2018/01/02595.1000.0095.00539,2150.01%
鴻海 相關文章