頎邦 (6147)-台新-松江券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.0
漲跌
▲0.9
漲幅
+1.18%
成交量
2,362張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	76.40	77.00	-1	6,459	-0.02%
2024/04/24	0	0.00	1	75.80	76.10	-1	6,467	-0.02%
2024/04/23	0	0.00	1	74.60	74.20	-1	6,445	-0.02%
2024/04/22	2	73.15	168	72.74	73.30	-166	6,438	-2.58%	大賣/鉅額交易
2024/04/19	5.1	74.68	3	75.03	74.40	2	6,346	0.03%
2024/04/17	0	0.00	3	77.03	76.80	-3	6,182	-0.05%
2024/04/16	8	76.65	1	76.50	76.30	7	6,184	0.11%
2024/04/15	0	0.00	3	78.20	77.80	-3	6,135	-0.05%
2024/04/12	161	77.61	0	0.00	77.70	161	6,146	2.62%	大買/鉅額交易
2024/04/11	3	76.87	0	0.00	77.10	3	6,169	0.05%
2024/04/10	0	0.00	1	77.40	77.60	-1	6,233	-0.02%
2024/04/08	2	76.30	0	0.00	76.30	2	6,319	0.03%
2024/04/03	1	76.20	0	0.00	76.00	1	6,314	0.02%
2024/04/02	1	76.70	0	0.00	76.80	1	6,293	0.02%
2024/04/01	1	78.30	0	0.00	77.50	1	6,276	0.02%
2024/03/29	15	78.17	14	78.37	79.00	1	6,260	0.02%
2024/03/28	1	77.00	3	77.23	77.90	-2	5,909	-0.03%
2024/03/27	0	0.00	1	75.40	75.80	-1	5,749	-0.02%
2024/03/26	1	74.00	0	0.00	73.90	1	5,745	0.02%
2024/03/25	2	75.05	0	0.00	75.10	2	5,797	0.03%
2024/03/22	1	75.90	4	76.15	75.70	-3	5,850	-0.05%
2024/03/21	2	78.25	1	78.20	78.20	1	5,888	0.02%
2024/03/20	4	79.28	1	77.60	77.60	3	5,965	0.05%
2024/03/19	4	79.93	4	79.60	78.50	0	6,188	0.00%
2024/03/18	0	0.00	3	78.00	77.40	-3	6,031	-0.05%
2024/03/15	2	76.75	0	0.00	76.50	2	6,014	0.03%
2024/03/14	7	77.73	3	77.23	77.50	4	5,953	0.07%
2024/03/13	1	78.90	7	78.49	79.00	-6	5,829	-0.10%
2024/03/12	2	76.90	2	77.15	76.80	0	5,618	0.00%
2024/03/11	3	75.27	1	75.80	75.70	2	5,522	0.04%
2024/03/08	9	75.96	10	77.32	75.40	-1	5,481	-0.02%
2024/03/07	0	0.00	1	74.40	74.60	-1	5,104	-0.02%
2024/03/05	0	0.00	2	72.70	72.80	-2	5,049	-0.04%
2024/03/04	0	0.00	2	72.55	72.90	-2	5,058	-0.04%
2024/03/01	2	71.45	2	72.25	71.30	0	5,042	0.00%
2024/02/29	3	71.23	4	71.20	71.00	-1	5,009	-0.02%
2024/02/27	2	72.80	0	0.00	71.70	2	4,957	0.04%
2024/02/26	0	0.00	4	73.70	73.70	-4	4,901	-0.08%
2024/02/23	7	74.23	38	74.56	74.00	-31	4,829	-0.64%
2024/02/22	1	71.40	2	71.70	71.60	-1	4,518	-0.02%
2024/02/21	4	70.78	0	0.00	71.10	4	4,489	0.09%
2024/02/20	1	70.70	0	0.00	70.40	1	4,458	0.02%
2024/02/19	0	0.00	1	70.80	71.00	-1	4,447	-0.02%
2024/02/15	3	69.67	0	0.00	69.60	3	4,372	0.07%
2024/02/05	1	70.90	4	70.90	71.00	-3	4,309	-0.07%
2024/02/02	1	71.10	0	0.00	71.30	1	4,281	0.02%
2024/02/01	3	71.17	0	0.00	71.40	3	4,233	0.07%
2024/01/31	3	71.27	1	72.10	72.00	2	4,209	0.05%
2024/01/30	10	72.34	0	0.00	71.60	10	4,194	0.24%
2024/01/29	7	72.67	0	0.00	72.60	7	4,192	0.17%
2024/01/26	0	0.00	2	73.20	73.20	-2	4,196	-0.05%
2024/01/23	0	0.00	8	74.10	74.20	-8	4,222	-0.19%
2024/01/19	8	73.50	0	0.00	73.50	8	4,239	0.19%
2024/01/17	1	73.20	0	0.00	73.00	1	4,229	0.02%
2024/01/16	3	73.37	3	73.37	73.70	0	4,199	0.00%
2024/01/12	0	72.90	0	0.00	72.60	0	4,185	0.00%
2024/01/10	1	71.20	0	0.00	71.80	1	4,167	0.02%
2024/01/08	2	72.90	0	0.00	72.80	2	4,160	0.05%
2024/01/05	4	74.53	1	74.30	74.50	3	4,113	0.07%
2024/01/04	4	74.33	2	74.25	74.50	2	4,072	0.05%
2024/01/03	2	73.15	12	73.68	74.30	-10	4,021	-0.25%
2024/01/02	0	0.00	10	73.20	73.80	-10	3,963	-0.25%
2023/12/29	10	71.90	0	0.00	72.30	10	3,895	0.26%
2023/12/28	5	72.60	0.5	73.00	72.80	4.5	3,869	0.12%
2023/12/27	2	73.05	10.5	73.19	72.90	-8.5	3,858	-0.22%
2023/12/26	8	71.63	4	71.90	72.30	4	3,821	0.10%
2023/12/25	12	72.79	0	0.00	72.30	12	3,766	0.32%
2023/12/22	5	72.70	0	0.00	73.30	5	3,742	0.13%
2023/12/20	0	0.00	1	73.50	74.00	-1	3,558	-0.03%
2023/12/19	0	73.30	0	0.00	72.60	0	3,435	0.00%
2023/12/18	2	75.15	0	0.00	75.30	2	3,301	0.06%
2023/12/15	5	77.22	0	77.90	76.80	5	3,202	0.16%
2023/12/14	9	78.05	12	77.04	78.70	-3	3,039	-0.10%
2023/12/13	1	73.70	24	72.14	73.80	-23	2,631	-0.87%
2023/12/12	0	0.00	2	70.65	71.40	-2	2,569	-0.08%
2023/12/08	1	69.60	0	0.00	69.80	1	2,584	0.04%
2023/12/06	6	70.18	0	0.00	70.50	6	2,698	0.22%
2023/12/05	16	69.98	2	70.40	70.50	14	2,733	0.51%
2023/12/04	0	0.00	2	71.60	71.50	-2	2,777	-0.07%
2023/11/30	0	0.00	4	71.13	72.00	-4	2,960	-0.14%
2023/11/29	3	71.13	1	71.40	71.30	2	2,913	0.07%
2023/11/28	4	70.78	10	70.88	71.00	-6	2,910	-0.21%
2023/11/27	6	70.20	0	0.00	70.10	6	2,974	0.20%
2023/11/23	0	0.00	2	69.65	69.80	-2	2,981	-0.07%
2023/11/22	2	69.55	0	0.00	69.50	2	3,024	0.07%
2023/11/21	7	70.03	0	0.00	69.80	7	3,055	0.23%
2023/11/20	0	0.00	1	69.50	69.90	-1	3,062	-0.03%
2023/11/09	1	69.50	0	0.00	69.50	1	3,229	0.03%
2023/11/08	1	70.10	3	69.83	69.70	-2	3,253	-0.06%
2023/11/07	0	0.00	2	69.80	70.10	-2	3,249	-0.06%
2023/11/06	2	69.95	0.3	70.00	70.00	1.8	3,268	0.05%
2023/11/03	2	69.60	10	69.40	69.60	-8	3,329	-0.24%
2023/11/01	0	0.00	0.4	68.80	68.70	-0.4	3,351	-0.01%
2023/10/31	0	0.00	26	68.43	68.00	-26	3,369	-0.77%
2023/10/27	1	67.80	0	0.00	67.50	1	3,386	0.03%
2023/10/26	2	68.35	0	0.00	68.20	2	3,433	0.06%
2023/10/24	0	0.00	3	68.60	69.20	-3	3,614	-0.08%
2023/10/17	3	67.40	1	67.60	67.90	2	3,588	0.06%
2023/10/16	1	66.50	0	0.00	66.80	1	3,604	0.03%
2023/10/11	10	67.05	0	0.00	66.80	10	3,656	0.27%
2023/10/06	20	68.25	0	0.00	68.10	20	3,672	0.54%
2023/10/04	0	0.00	5	67.70	68.20	-5	3,715	-0.13%
2023/10/02	5	68.90	2	68.30	68.70	3	3,742	0.08%
2023/09/25	0	0.00	4	68.35	68.50	-4	3,791	-0.11%
2023/09/22	1	68.30	0	0.00	68.50	1	3,771	0.03%
2023/09/21	2	68.20	1	67.90	67.90	1	3,752	0.03%
2023/09/20	6.1	69.55	2	69.00	69.00	4.1	3,746	0.11%
2023/09/19	1	71.30	1	71.00	71.00	0	3,677	0.00%
2023/09/18	1	71.80	1.1	71.81	71.30	-0.1	3,642	0.00%
2023/09/15	1	71.50	1	72.00	71.30	0	3,624	0.00%
2023/09/14	0	0.00	1	71.00	71.00	-1	3,558	-0.03%
2023/09/13	1	71.70	0	0.00	71.20	1	3,548	0.03%
2023/09/12	7	71.94	3.2	71.85	71.50	3.8	3,585	0.11%
2023/09/11	2.1	70.96	4	70.60	70.90	-1.9	3,580	-0.05%
2023/09/08	2	71.15	2	70.90	70.90	0	3,587	0.00%
2023/09/07	6	71.97	7	71.70	71.50	-1	3,566	-0.03%
2023/09/06	4	71.83	5	71.36	72.00	-1	3,501	-0.03%
2023/09/05	1	70.00	1	70.00	70.10	0	3,326	0.00%
2023/09/01	2	69.70	3	69.07	69.20	-1	3,398	-0.03%
2023/08/31	0.1	69.70	0	0.00	69.80	0.1	3,404	0.00%
2023/08/28	0.2	68.60	0	0.00	68.90	0.2	3,370	0.01%
2023/08/24	0.2	67.00	0	0.00	67.20	0.2	3,303	0.01%
2023/08/16	0.3	67.10	0	0.00	68.00	0.3	3,166	0.01%
2023/08/08	0	0.00	1	69.00	69.10	-1	3,078	-0.03%
2023/08/04	1	68.40	0	0.00	68.40	1	3,076	0.03%
2023/08/02	0	0.00	1	67.20	67.40	-1	3,072	-0.03%
2023/07/31	3	69.77	2	69.00	69.40	1	3,017	0.03%
2023/07/28	0	69.20	0	0.00	69.40	0	2,937	0.00%
2023/07/20	0	0.00	0.2	66.50	66.70	-0.2	2,958	-0.01%
2023/07/19	0	0.00	3	67.00	66.70	-3	2,996	-0.10%
2023/07/18	1	66.30	1	66.90	66.80	0	3,007	0.00%
2023/07/17	0	66.10	1	66.30	66.50	-1	2,986	-0.03%
2023/07/13	1	65.00	1.2	65.45	64.90	-0.2	3,022	0.00%
2023/07/11	1	63.50	1	63.50	63.70	0	2,957	0.00%
2023/07/06	0.1	64.00	0	0.00	63.80	0.1	3,002	0.00%
2023/07/05	0.1	63.90	0	0.00	63.60	0.1	3,024	0.00%
2023/07/04	0.2	63.38	0	0.00	62.90	0.2	3,006	0.01%
2023/07/03	0	0.00	7	63.27	63.30	-7	2,997	-0.23%
2023/06/20	1	62.70	1	62.70	62.70	0	3,121	0.00%
2023/06/15	1	69.40	1	69.60	69.60	0	2,945	0.00%
2023/06/14	3	69.80	0	0.00	69.60	3	2,870	0.10%
2023/06/13	4	69.83	3	70.13	69.80	1	2,824	0.04%
2023/06/08	2	69.80	0	0.00	69.70	2	2,794	0.07%
2023/06/06	0	0.00	1	69.00	69.40	-1	2,817	-0.04%
2023/06/05	0	0.00	1	68.80	68.60	-1	2,817	-0.04%
2023/06/02	1	68.10	0	0.00	67.60	1	2,843	0.04%
2023/05/29	0	0.00	1	67.40	67.10	-1	3,052	-0.03%
2023/05/26	0	67.30	1	67.00	66.80	-1	3,078	-0.03%
2023/05/17	0	0.00	1	65.40	65.10	-1	3,162	-0.03%
2023/05/16	1	64.30	2	64.40	64.30	-1	3,144	-0.03%
2023/05/12	1	65.40	1	65.90	65.00	0	3,124	0.00%
2023/05/05	1	66.10	0	0.00	66.00	1	3,209	0.03%
2023/04/28	2	66.50	0	0.00	65.90	2	3,254	0.06%
2023/04/25	0	0.00	1	66.10	66.30	-1	3,082	-0.03%
2023/04/18	2	68.35	2	68.55	67.90	0	2,960	0.00%
2023/04/13	1	69.30	0	0.00	69.30	1	2,843	0.04%
2023/04/11	0	0.00	1	68.40	68.70	-1	2,790	-0.04%
2023/04/10	3	67.67	3	67.87	67.50	0	2,756	0.00%
2023/04/07	2	69.25	0	0.00	69.10	2	2,711	0.07%
2023/04/06	0	0.00	1	69.80	69.90	-1	2,677	-0.04%
2023/03/31	1	69.20	1	69.70	69.30	0	2,644	0.00%
2023/03/29	1	68.70	0	68.70	68.40	1	2,575	0.04%
2023/03/27	0	0.00	1	70.60	70.60	-1	2,549	-0.04%
2023/03/24	0	0.00	1	70.70	70.30	-1	2,552	-0.04%
2023/03/23	0	0.00	1	71.30	71.00	-1	2,533	-0.04%
2023/03/22	0	0.00	1	71.00	70.50	-1	2,490	-0.04%
2023/03/21	1	70.80	0	0.00	70.60	1	2,463	0.04%
2023/03/15	0	0.00	1	69.20	68.80	-1	2,400	-0.04%
2023/03/14	0	0.00	1	70.00	69.20	-1	2,382	-0.04%
2023/03/13	1	68.90	1	69.70	70.30	0	2,356	0.00%
2023/03/09	0	0.00	1	70.60	70.90	-1	2,292	-0.04%
2023/03/07	1	69.70	1	70.40	70.50	0	2,158	0.00%
2023/03/06	2	69.95	7	70.37	70.20	-5	2,104	-0.24%
2023/03/03	0	0.00	1	68.90	69.00	-1	2,012	-0.05%
2023/03/02	5	68.76	1	68.80	69.00	4	1,967	0.20%
2023/03/01	1	68.50	2	68.20	69.00	-1	1,912	-0.05%
2023/02/24	5	67.48	1	67.10	67.30	4	1,805	0.22%
2023/02/22	0	0.00	2	65.60	66.00	-2	1,712	-0.12%
2023/02/13	0.1	62.90	0	0.00	63.30	0.1	1,847	0.00%
2023/02/08	0	0.00	4	64.30	64.30	-4	1,849	-0.22%
2023/02/02	0	61.90	1	61.90	61.80	-1	1,701	-0.06%
2023/02/01	2	60.35	2	60.20	60.50	0	1,692	0.00%
2023/01/13	0	0.00	0	60.60	60.90	0	1,674	0.00%
2023/01/12	0	0.00	17	60.85	61.00	-17	1,670	-1.02%
2023/01/11	0	0.00	1	60.60	60.60	-1	1,673	-0.06%
2023/01/10	0.1	59.30	0	0.00	59.60	0.1	1,669	0.00%
2023/01/05	15	58.60	0	0.00	58.80	15	1,693	0.89%
2023/01/04	0.1	58.70	0	0.00	58.90	0.1	1,707	0.00%
2022/12/15	0	0.00	1	59.40	59.10	-1	1,735	-0.06%
2022/12/12	1	59.30	1	58.70	58.70	0	1,829	0.00%
2022/12/07	1	58.70	0	0.00	58.50	1	1,892	0.05%
2022/11/21	0.1	58.50	2	58.50	58.30	-1.9	1,971	-0.10%
2022/11/17	0	0.00	17	59.15	59.30	-17	1,982	-0.86%
2022/11/11	0	57.40	0	0.00	57.50	0	1,891	0.00%
2022/11/10	2	57.00	0	0.00	57.10	2	1,879	0.11%
2022/11/09	2	56.95	4	57.15	57.20	-2	1,877	-0.11%
2022/11/08	2.1	56.29	2	56.45	55.70	0.1	1,849	0.01%
2022/11/04	1	54.70	0	0.00	54.60	1	1,874	0.05%
2022/10/21	0	0.00	1	53.60	53.30	-1	2,057	-0.05%
2022/10/20	1	53.20	0	0.00	53.30	1	2,086	0.05%
2022/10/18	0	53.20	0	0.00	53.70	0	2,116	0.00%
2022/10/11	1	50.30	2	50.20	50.20	-1	2,558	-0.04%
2022/10/06	0.1	51.70	0	0.00	52.00	0.1	2,641	0.00%
2022/10/03	1	49.95	0	0.00	50.40	1	2,753	0.04%
2022/09/29	2	51.55	0	0.00	51.30	2	2,848	0.07%
2022/09/28	2	50.65	0	0.00	50.00	2	2,880	0.07%
2022/09/27	0	0.00	1	51.10	51.10	-1	2,891	-0.03%
2022/09/23	0	0.00	1	52.50	52.70	-1	2,939	-0.03%
2022/09/22	1	53.10	0	0.00	53.20	1	2,997	0.03%
2022/09/19	0	0.00	1	53.70	53.90	-1	3,051	-0.03%
2022/09/05	0.1	56.30	0	0.00	55.60	0.1	3,238	0.00%
2022/08/31	0	0.00	2	57.30	57.10	-2	3,251	-0.06%
2022/08/29	2	56.60	0	0.00	56.80	2	3,287	0.06%
2022/08/26	0	0.00	12	57.53	57.70	-12	3,294	-0.36%
2022/08/25	2	56.70	1	57.00	57.20	1	3,293	0.03%
2022/08/24	2	56.40	0	0.00	56.60	2	3,305	0.06%
2022/08/23	0	0.00	10	56.50	56.50	-10	3,308	-0.30%
2022/08/19	0	0.00	10	57.30	57.30	-10	3,297	-0.30%
2022/08/17	0	0.00	5	57.20	56.70	-5	3,312	-0.15%
2022/08/12	0	0.00	10	56.40	56.20	-10	3,247	-0.31%
2022/08/11	13	55.52	0	0.00	55.40	13	3,211	0.40%
2022/08/10	27	55.30	0	0.00	55.10	27	3,237	0.83%
2022/08/09	1	55.60	0	0.00	55.90	1	3,244	0.03%
2022/08/08	5	54.70	0	0.00	55.70	5	3,223	0.16%
2022/08/02	0	0.00	2	54.60	54.50	-2	3,149	-0.06%
2022/07/28	1	54.30	0	0.00	54.10	1	3,111	0.03%
2022/07/22	1	54.70	0	0.00	55.80	1	3,117	0.03%
2022/07/21	0	0.00	1	55.00	55.20	-1	3,108	-0.03%
2022/07/20	4	55.00	4	55.20	54.90	0	3,053	0.00%
2022/07/19	3	58.90	2	59.75	59.90	1	2,925	0.03%
2022/07/18	1	59.20	0	0.00	59.80	1	2,812	0.04%
2022/07/15	2	57.60	2	57.30	57.60	0	2,749	0.00%
2022/07/13	1	55.70	0	0.00	55.20	1	2,705	0.04%
2022/07/08	0	0.00	1	58.20	57.60	-1	2,699	-0.04%
2022/07/07	6	55.00	7	56.01	56.00	-1	2,654	-0.04%
2022/07/06	8	56.20	8	54.60	54.60	0	2,617	0.00%
2022/07/05	4	57.00	4	57.00	57.00	0	2,616	0.00%
2022/07/04	2	57.50	2	56.40	56.60	0	2,620	0.00%
2022/07/01	2	58.00	2.2	58.39	57.50	-0.2	2,655	-0.01%
2022/06/30	5	60.12	0	0.00	59.30	5	2,660	0.19%
2022/06/29	1	61.80	1	62.00	61.80	0	2,613	0.00%
2022/06/27	2	64.40	1	64.60	64.60	1	2,607	0.04%
2022/06/22	15	65.60	2	65.60	64.80	13	2,584	0.50%
2022/06/21	1	66.60	0	0.00	66.70	1	2,545	0.04%
2022/06/20	1	66.10	0	0.00	66.00	1	2,607	0.04%
2022/06/17	6	66.63	5	66.80	68.30	1	2,609	0.04%
2022/06/16	1	67.50	1	67.80	67.50	0	2,543	0.00%
2022/06/15	1	68.00	0	0.00	68.00	1	2,556	0.04%
2022/06/14	0	0.00	2	67.60	68.40	-2	2,600	-0.08%
2022/06/10	0	0.00	1	69.30	69.30	-1	2,721	-0.04%
2022/06/07	0	0.00	5	69.74	70.10	-5	3,013	-0.17%
2022/06/02	0	0.00	2	69.50	69.50	-2	3,173	-0.06%
2022/06/01	0	0.00	7	69.56	69.50	-7	3,312	-0.21%
2022/05/31	0.1	69.20	2	69.40	69.40	-1.9	3,431	-0.06%
2022/05/24	1	68.20	0	0.00	68.20	1	4,161	0.02%
2022/05/23	1	68.80	0	0.00	68.60	1	4,170	0.02%
2022/05/18	2	70.00	3	69.70	69.60	-1	4,247	-0.02%
2022/05/17	2	68.65	4	68.83	69.10	-2	4,244	-0.05%
2022/05/13	6	67.57	2	67.70	67.60	4	4,270	0.09%
2022/05/12	0.2	67.40	1	67.20	66.80	-0.8	4,328	-0.02%
2022/05/11	1	67.70	0	0.00	68.00	1	4,348	0.02%
2022/05/09	1.1	67.86	1	67.70	67.50	0.1	4,427	0.00%
2022/05/06	0	0.00	2	67.40	68.30	-2	4,459	-0.04%
2022/05/03	2	67.20	2	67.40	67.30	0	4,581	0.00%
2022/04/29	0	0.00	1	67.70	67.10	-1	4,652	-0.02%
2022/04/28	4	68.00	3	67.57	67.50	1	4,708	0.02%
2022/04/27	2	66.15	0	0.00	66.20	2	4,755	0.04%
2022/04/26	1	67.20	0	0.00	67.10	1	4,793	0.02%
2022/04/25	0	0.00	9	67.90	67.50	-9	4,996	-0.18%
2022/04/21	1	68.60	1	68.90	68.70	0	5,231	0.00%
2022/04/20	1	68.40	0	0.00	68.40	1	5,576	0.02%
2022/04/19	2	68.70	0	0.00	68.60	2	5,707	0.04%
2022/04/18	0	0.00	9	68.92	68.70	-9	5,891	-0.15%
2022/04/13	1	66.50	2	66.85	67.00	-1	5,980	-0.02%
2022/04/12	0	0.00	3	66.30	66.40	-3	6,020	-0.05%
2022/04/11	3	66.63	0	0.00	66.50	3	6,035	0.05%
2022/04/08	2	67.00	0	0.00	67.50	2	6,020	0.03%
2022/04/07	10	67.78	8	67.55	67.20	2	6,010	0.03%
2022/04/06	2	68.70	0	0.00	68.60	2	5,998	0.03%
2022/04/01	1	68.50	2	69.00	69.40	-1	5,996	-0.02%
2022/03/30	1	69.40	0	0.00	69.40	1	6,038	0.02%
2022/03/29	0	0.00	1	69.70	69.70	-1	6,019	-0.02%
2022/03/28	4	69.95	0	0.00	70.10	4	6,014	0.07%
2022/03/25	5	70.82	0	0.00	70.60	5	6,012	0.08%
2022/03/24	2	71.20	1	71.40	71.50	1	5,988	0.02%
2022/03/23	6	71.50	9.1	71.67	71.20	-3.1	6,099	-0.05%
2022/03/22	7	71.40	1	71.60	71.90	6	6,060	0.10%
2022/03/21	1	71.10	4	71.50	71.30	-3	6,057	-0.05%
2022/03/18	3	70.50	8	71.21	71.80	-5	6,091	-0.08%
2022/03/17	9	70.72	4	70.48	70.90	5	6,092	0.08%
2022/03/16	2	69.50	5	69.10	69.10	-3	6,106	-0.05%
2022/03/15	3	69.40	3	69.30	69.50	0	6,110	0.00%
2022/03/14	2	70.75	0	0.00	71.00	2	6,116	0.03%
2022/03/10	6	71.23	4	71.28	71.20	2	6,140	0.03%
2022/03/09	10	70.10	3	70.13	71.60	7	5,957	0.12%
2022/03/08	1	69.70	1	68.70	68.90	0	5,926	0.00%
2022/03/07	2	69.10	0	0.00	69.10	2	5,954	0.03%
2022/03/04	4	72.05	3	71.10	71.10	1	5,901	0.02%
2022/03/03	1	71.40	3	72.70	72.60	-2	5,821	-0.03%
2022/03/02	0	0.00	0	70.90	70.90	0	5,710	0.00%
2022/03/01	5	71.20	2	71.20	71.00	3	5,644	0.05%
2022/02/25	1	68.90	1	68.90	68.90	0	5,436	0.00%
2022/02/24	1.1	67.12	5	66.96	66.80	-3.9	5,384	-0.07%
2022/02/21	1	69.30	0	0.00	69.50	1	5,524	0.02%
2022/02/18	1	68.70	1	68.70	68.90	0	5,625	0.00%
2022/02/17	1	68.40	0	0.00	68.80	1	5,766	0.02%
2022/02/14	0	0.00	1	67.90	68.10	-1	6,058	-0.02%
2022/02/11	0	0.00	0.1	69.30	69.30	-0.1	6,065	0.00%
2022/02/10	0	0.00	15.2	69.38	69.70	-15.2	6,133	-0.25%
2022/02/09	5	69.20	2	69.10	69.00	3	6,181	0.05%
2022/02/08	13	68.86	0	0.00	68.90	13	6,192	0.21%
2022/02/07	0	0.00	1	67.50	67.80	-1	6,251	-0.02%
2022/01/26	0	0.00	4	68.25	67.90	-4	6,270	-0.06%
2022/01/25	2	68.45	2	68.80	68.00	0	6,349	0.00%
2022/01/24	1	68.10	1	68.60	68.70	0	6,324	0.00%
2022/01/21	4	69.18	1	69.00	69.00	3	6,414	0.05%
2022/01/20	4	69.50	2	69.00	70.00	2	6,570	0.03%
2022/01/19	1.2	69.93	2	69.70	69.10	-0.8	6,547	-0.01%
2022/01/18	7.1	69.74	12	70.63	70.00	-5	6,512	-0.08%
2022/01/17	6	69.25	4	69.48	69.80	2	6,332	0.03%
2022/01/14	3.2	67.91	2	67.90	68.20	1.2	6,251	0.02%
2022/01/13	4	68.93	8	69.15	69.00	-4	6,178	-0.06%
2022/01/12	3	67.73	1	67.80	68.00	2	5,884	0.03%
2022/01/11	7.2	67.81	6	68.35	67.90	1.2	5,789	0.02%
2022/01/10	1	66.60	0	0.00	67.20	1	5,604	0.02%
2022/01/05	0	0.00	3	66.47	66.50	-3	5,612	-0.05%
2022/01/03	0	0.00	20	67.50	66.80	-20	5,891	-0.34%
2021/12/29	0	0.00	10	67.00	66.40	-10	5,926	-0.17%
2021/12/28	2	67.30	12	67.26	66.90	-10	5,968	-0.17%
2021/12/27	5	67.08	0	0.00	67.10	5	6,008	0.08%
2021/12/24	4	66.00	2	66.10	66.10	2	6,032	0.03%
2021/12/23	2	65.70	2	66.00	66.00	0	6,077	0.00%
2021/12/22	5	65.50	5	65.50	65.50	0	6,209	0.00%
2021/12/21	2	65.10	2	65.40	65.40	0	6,223	0.00%
2021/12/20	0	0.00	2	64.85	64.90	-2	6,219	-0.03%
2021/12/17	1	65.10	0	0.00	65.10	1	6,237	0.02%
2021/12/16	1	66.20	1	66.30	66.30	0	6,179	0.00%
2021/12/14	0	0.00	1	65.80	65.70	-1	6,194	-0.02%
2021/12/10	0	0.00	10	65.80	66.90	-10	6,196	-0.16%
2021/12/09	0	0.00	1	66.20	66.30	-1	6,246	-0.02%
2021/12/08	26	67.18	1	67.10	66.80	25	6,222	0.40%
2021/12/07	1	67.20	2	67.10	67.10	-1	6,240	-0.02%
2021/12/03	2	67.55	1	67.70	67.60	1	6,489	0.02%
2021/12/02	7	67.71	6	67.78	67.80	1	6,877	0.01%
2021/12/01	4	67.50	3	67.90	67.90	1	8,230	0.01%
2021/11/30	10.1	67.01	4	67.50	67.00	6.1	8,300	0.07%
2021/11/29	0	0.00	2	65.00	66.60	-2	8,409	-0.02%
2021/11/26	6	66.53	5	66.78	66.20	1	8,647	0.01%
2021/11/24	9	67.36	7	67.36	67.30	2	8,766	0.02%
2021/11/23	7	67.70	1	67.80	67.60	6	8,957	0.07%
2021/11/22	2	68.25	1	67.90	68.30	1	8,989	0.01%
2021/11/19	1	67.40	0	0.00	67.30	1	9,026	0.01%
2021/11/18	3	67.93	11	67.59	67.20	-8	9,051	-0.09%
2021/11/17	15	66.57	1	66.30	66.90	14	8,947	0.16%
2021/11/16	1	67.50	2	66.70	66.80	-1	8,857	-0.01%
2021/11/15	13	67.94	25	68.06	68.20	-12	8,763	-0.14%
2021/11/12	0	0.00	7	66.70	66.70	-7	8,674	-0.08%
2021/11/11	8	65.45	5	64.80	64.90	3	8,625	0.03%
2021/11/10	5	65.60	1	66.20	66.00	4	8,639	0.05%
2021/11/09	1	67.00	7	66.79	66.00	-6	8,759	-0.07%
2021/11/08	1	65.90	2	65.90	65.90	-1	8,730	-0.01%
2021/11/05	16	65.60	10	64.90	65.80	6	8,761	0.07%
2021/11/03	5	64.96	8	64.63	65.20	-3	9,095	-0.03%
2021/11/02	1	64.50	5	63.98	63.60	-4	9,371	-0.04%
2021/10/29	3.1	64.64	0	0.00	64.30	3.1	10,157	0.03%
2021/10/28	6	65.10	0	0.00	65.20	6	10,080	0.06%
2021/10/27	2	64.45	1	64.00	64.50	1	9,998	0.01%
2021/10/26	2	63.60	1	63.80	63.20	1	10,238	0.01%
2021/10/25	2	62.80	0	0.00	63.10	2	10,223	0.02%
2021/10/22	1	62.60	1	62.60	63.40	0	10,272	0.00%
2021/10/21	3	62.57	1	63.00	62.00	2	10,391	0.02%
2021/10/20	13	62.89	1	63.40	62.50	12	10,371	0.12%
2021/10/19	5	62.50	0	0.00	62.60	5	10,431	0.05%
2021/10/18	1	61.90	1	62.00	61.60	0	10,449	0.00%
2021/10/15	1	62.10	0	0.00	62.10	1	10,594	0.01%
2021/10/14	1	61.20	0	0.00	61.10	1	10,699	0.01%
2021/10/08	12	64.43	7	64.46	63.30	5	11,163	0.04%
2021/10/07	0	0.00	1	65.60	65.90	-1	11,005	-0.01%
2021/10/06	3	65.43	2	65.55	64.60	1	11,053	0.01%
2021/10/05	0	0.00	1	63.90	65.40	-1	11,117	-0.01%
2021/10/04	0	0.00	1	65.70	65.00	-1	11,081	-0.01%
2021/09/30	2	67.55	2	67.10	67.50	0	11,044	0.00%
2021/09/29	3	67.60	1	67.10	67.20	2	11,088	0.02%
2021/09/27	0	71.20	0	0.00	70.80	0	10,972	0.00%
2021/09/24	1	71.30	1	71.50	71.40	0	10,977	0.00%
2021/09/23	1	71.10	0	0.00	71.00	1	10,987	0.01%
2021/09/22	1	70.50	0	0.00	70.50	1	11,005	0.01%
2021/09/17	2	71.35	1	71.50	71.60	1	11,223	0.01%
2021/09/16	1	72.20	3	72.67	71.80	-2	11,224	-0.02%
2021/09/15	0	0.00	1	71.60	71.80	-1	11,200	-0.01%
2021/09/14	100	72.90	1	73.10	72.70	99	11,146	0.89%
2021/09/13	2	73.90	0	0.00	73.70	2	11,062	0.02%
2021/09/10	5	74.40	5	74.20	74.50	0	11,038	0.00%
2021/09/08	0	0.00	1	74.05	73.30	-1	10,921	-0.01%
2021/09/07	64	74.88	64	74.44	74.40	0	10,732	0.00%
2021/09/06	24	84.65	118.3	79.13	78.00	-94.3	10,307	-0.91%	大賣/
2021/09/03	0	0.00	7.1	79.85	81.10	-7.1	8,879	-0.08%
2021/09/02	7.1	79.43	4	79.70	79.40	3.1	8,739	0.04%
2021/09/01	3	79.57	11	79.35	80.40	-8	8,616	-0.09%
2021/08/31	0	0.00	1	76.70	77.10	-1	8,442	-0.01%
2021/08/30	1	76.80	0	0.00	77.00	1	8,363	0.01%
2021/08/27	15	74.55	100	74.28	75.80	-85	8,235	-1.03%
2021/08/26	90	73.69	5	73.28	73.70	85	8,014	1.06%
2021/08/25	2	72.50	0	0.00	72.50	2	7,914	0.03%
2021/08/24	1	73.60	0	0.00	73.60	1	7,814	0.01%
2021/08/23	1	74.70	0	0.00	74.50	1	7,774	0.01%
2021/08/20	0	0.00	1	73.20	73.20	-1	7,784	-0.01%
2021/08/19	0	0.00	2	73.55	73.10	-2	7,799	-0.03%
2021/08/18	1	72.60	1	71.80	75.00	0	7,769	0.00%
2021/08/17	6	73.78	4	73.65	73.60	2	7,721	0.03%
2021/08/16	0	0.00	2	72.50	73.90	-2	7,666	-0.03%
2021/08/13	8.1	75.72	14	74.20	73.60	-5.9	7,604	-0.08%
2021/08/12	8.1	76.70	3	76.80	77.70	5.1	7,512	0.07%
2021/08/11	5.1	76.78	4	75.90	76.10	1.1	7,479	0.01%
2021/08/10	3	76.17	8	76.70	77.60	-5	7,395	-0.07%
2021/08/09	8	79.80	5	79.02	78.40	3	7,253	0.04%
2021/08/06	7	80.66	9	81.20	80.90	-2	7,024	-0.03%
2021/08/05	68.1	80.99	57.3	80.83	80.20	10.8	6,752	0.16%
2021/08/04	6.2	78.17	2	77.40	79.30	4.2	6,309	0.07%
2021/08/03	1	75.90	1	75.80	76.00	0	6,020	0.00%
2021/07/30	3	74.87	3	75.20	75.00	0	5,915	0.00%
2021/07/28	0.3	71.30	0	0.00	71.40	0.3	5,731	0.00%
2021/07/27	1	73.50	13	73.88	73.30	-12	5,775	-0.21%
2021/07/26	2	72.90	83	72.75	72.90	-81	5,705	-1.42%
2021/07/23	4	72.10	13	72.85	72.10	-9	5,714	-0.16%
2021/07/22	6	71.37	7	71.84	71.40	-1	5,670	-0.02%
2021/07/21	5	70.36	1	71.20	69.70	4	5,620	0.07%
2021/07/20	5	75.12	0	0.00	74.30	5	5,503	0.09%
2021/07/19	3	76.97	7	76.76	76.70	-4	5,366	-0.07%
2021/07/16	100	77.06	13	77.28	77.70	87	5,334	1.63%
2021/07/15	8	77.79	7.2	77.11	77.20	0.9	5,233	0.02%
2021/07/14	12	74.62	10	73.80	74.40	2	4,848	0.04%
2021/07/13	13.1	74.81	10	74.80	73.90	3.1	4,873	0.06%
2021/07/12	8	74.03	3	74.90	74.70	5	4,849	0.10%
2021/07/09	4	73.78	0	0.00	72.90	4	4,783	0.08%
2021/07/08	0	0.00	1	73.90	73.80	-1	4,827	-0.02%
2021/07/07	0	0.00	15	72.70	73.10	-15	4,826	-0.31%
2021/07/06	5	72.98	4	72.78	73.30	1	4,837	0.02%
2021/07/05	0	0.00	1	72.30	72.50	-1	4,784	-0.02%
2021/07/02	1	71.40	1	71.30	71.50	0	4,789	0.00%
2021/07/01	1	71.50	2	72.15	71.10	-1	4,861	-0.02%
2021/06/30	1	71.70	0	0.00	72.00	1	4,933	0.02%
2021/06/28	6	71.85	5	72.30	72.80	1	4,940	0.02%
2021/06/25	0	0.00	3	70.10	70.20	-3	4,782	-0.06%
2021/06/23	15	69.40	0	0.00	69.60	15	4,879	0.31%
2021/06/21	2	69.30	2	68.60	69.10	0	4,978	0.00%
2021/06/18	0.1	70.50	0	0.00	69.00	0.1	5,103	0.00%
2021/06/16	0	0.00	2	70.40	70.00	-2	5,570	-0.04%
2021/06/15	0	0.00	3	70.23	70.20	-3	5,934	-0.05%
2021/06/11	1	70.70	0	0.00	70.30	1	5,983	0.02%
2021/06/10	0	0.00	2	70.00	70.50	-2	6,026	-0.03%
2021/06/08	3.1	70.36	2	69.80	70.80	1.1	6,018	0.02%
2021/06/07	0	0.00	0.1	68.40	68.40	-0.1	5,972	0.00%
2021/06/03	0	0.00	2	68.40	68.30	-2	6,179	-0.03%
2021/06/01	2.1	68.25	0	0.00	68.20	2.1	6,438	0.03%
2021/05/28	1	67.70	4	67.75	68.20	-3	6,787	-0.04%
2021/05/26	2	66.90	2	66.80	67.30	0	6,957	0.00%
2021/05/24	0	0.00	0.1	65.20	65.10	-0.1	7,036	0.00%
2021/05/20	3.1	65.39	0	0.00	64.40	3.1	7,215	0.04%
2021/05/19	2	66.60	1	66.60	66.60	1	7,194	0.01%
2021/05/18	0	0.00	1	65.00	66.50	-1	7,226	-0.01%
2021/05/17	3	63.87	3	62.80	62.80	0	7,313	0.00%
2021/05/13	5	64.80	5	65.20	65.20	0	7,294	0.00%
2021/05/12	1	63.50	3	63.97	64.50	-2	7,288	-0.03%
2021/05/05	0	0.00	2	71.10	70.40	-2	7,787	-0.03%
2021/05/04	2	72.40	0	0.00	71.60	2	7,862	0.03%
2021/05/03	1.1	75.88	1	74.50	73.90	0.1	7,892	0.00%
2021/04/29	10	77.62	12	77.68	77.40	-2	7,910	-0.03%
2021/04/28	2	77.60	0.3	77.90	78.20	1.8	7,975	0.02%
2021/04/27	1	76.70	6	76.92	76.90	-5	8,214	-0.06%
2021/04/26	0	0.00	2	76.80	76.90	-2	8,350	-0.02%
2021/04/23	0.1	76.10	0	0.00	76.00	0.1	8,475	0.00%
2021/04/22	3	76.60	2	75.60	75.20	1	8,655	0.01%
2021/04/21	1	77.30	0	0.00	77.50	1	8,814	0.01%
2021/04/20	1.1	77.19	6	76.70	76.60	-4.9	8,958	-0.05%
2021/04/19	6.1	77.27	2.3	78.25	77.10	3.8	9,392	0.04%
2021/04/16	7	77.77	0	0.00	77.90	7	9,443	0.07%
2021/04/15	2	76.00	1	76.60	76.50	1	9,484	0.01%
2021/04/13	0	0.00	1	76.70	76.40	-1	9,586	-0.01%
2021/04/12	2	78.70	5	77.60	77.50	-3	9,552	-0.03%
2021/04/09	24	77.72	14	77.88	78.00	10	9,547	0.10%
2021/04/08	0	0.00	1	78.00	77.60	-1	9,492	-0.01%
2021/04/07	12	77.83	21	77.50	77.80	-9	9,452	-0.10%
2021/04/06	2	79.60	4	79.38	79.00	-2	9,396	-0.02%
2021/04/01	0	0.00	3	77.70	78.00	-3	9,316	-0.03%
2021/03/31	17	77.96	21	77.84	77.70	-4	9,285	-0.04%
2021/03/30	13	77.32	6	77.70	77.80	7	9,223	0.08%
2021/03/29	10	77.25	7	76.99	76.70	3	9,172	0.03%
2021/03/26	3	76.73	0	0.00	76.70	3	9,239	0.03%
2021/03/25	2	75.80	2	76.15	76.10	0	9,189	0.00%
2021/03/24	27	75.64	25	75.99	75.50	2	9,144	0.02%
2021/03/23	3	75.70	10	75.91	75.80	-7	9,116	-0.08%
2021/03/22	2	74.90	13	74.72	74.70	-11	9,009	-0.12%
2021/03/19	58	77.33	38	77.12	76.00	20	8,985	0.22%
2021/03/18	11	76.70	14.2	75.97	77.90	-3.2	8,602	-0.04%
2021/03/17	5.2	74.03	71	74.02	73.50	-65.8	8,297	-0.79%
2021/03/16	1	73.60	1	73.70	73.70	0	8,465	0.00%
2021/03/15	67	73.60	1	73.60	73.60	66	8,607	0.77%
2021/03/12	1	72.60	0	0.00	72.70	1	8,634	0.01%
2021/03/11	1	72.20	1.1	72.25	73.10	-0.1	8,692	0.00%
2021/03/10	4.1	71.53	5	71.46	71.70	-0.9	8,969	-0.01%
2021/03/09	0	0.00	1	70.60	71.40	-1	8,988	-0.01%
2021/03/08	2	73.10	3	72.90	72.20	-1	8,885	-0.01%
2021/03/05	7	73.26	5	73.40	72.70	2	8,795	0.02%
2021/03/04	4	74.30	6	74.12	74.10	-2	8,709	-0.02%
2021/03/03	10	74.55	9	74.34	75.10	1	8,584	0.01%
2021/03/02	6	75.75	4	75.38	75.50	2	8,370	0.02%
2021/02/25	1	74.50	1	75.00	74.50	0	8,286	0.00%
2021/02/24	2	74.05	4	74.20	74.40	-2	8,260	-0.02%
2021/02/23	3	74.63	3	74.53	74.40	0	8,214	0.00%
2021/02/22	5	74.02	8	74.08	75.50	-3	8,142	-0.04%
2021/02/19	0	0.00	11	72.99	73.20	-11	8,051	-0.14%
2021/02/18	0	0.00	2	73.50	73.90	-2	8,059	-0.02%
2021/02/17	3	73.57	2	74.05	73.50	1	8,050	0.01%
2021/02/05	6.3	71.05	2	71.40	71.30	4.3	7,963	0.05%
2021/02/04	0	0.00	2	70.40	70.30	-2	8,045	-0.02%
2021/02/03	0	0.00	4	71.65	71.20	-4	8,085	-0.05%
2021/02/02	3	71.50	3	71.90	72.40	0	8,171	0.00%
2021/02/01	4	68.60	4.1	68.93	69.50	-0.1	8,259	0.00%
2021/01/29	40	70.92	42	69.64	69.20	-2	8,380	-0.02%
2021/01/27	67	77.64	69	78.98	75.70	-2	8,077	-0.02%
2021/01/26	9	75.80	22	75.41	75.70	-13	7,652	-0.17%
2021/01/25	29	76.47	0	0.00	75.70	29	7,537	0.38%
2021/01/21	1	74.80	1	73.90	74.40	0	7,308	0.00%
2021/01/20	10	75.95	8	75.36	73.70	2	7,247	0.03%
2021/01/19	0	0.00	8	73.94	74.50	-8	6,991	-0.11%
2021/01/18	6	74.72	1	73.00	73.90	5	6,871	0.07%
2021/01/15	0	0.00	1	74.90	74.50	-1	6,733	-0.01%
2021/01/14	2	72.35	12	73.98	73.80	-10	6,597	-0.15%
2021/01/13	0.9	71.60	3	72.03	72.10	-2.1	6,359	-0.03%
2021/01/12	11	71.69	22	71.32	70.40	-11	6,189	-0.18%
2021/01/11	5.1	69.23	8	68.99	69.30	-2.9	5,733	-0.05%
2021/01/08	0	0.00	8	68.56	68.20	-8	5,658	-0.14%
2021/01/07	3	68.03	3	67.97	68.00	0	5,631	0.00%
2021/01/04	1	67.10	1	67.00	67.40	0	5,549	0.00%
2020/12/29	0	0.00	4	66.80	65.80	-4	5,641	-0.07%
2020/12/25	1	66.60	1	66.20	66.20	0	5,808	0.00%
2020/12/24	5	65.90	0	0.00	65.70	5	5,943	0.08%
2020/12/22	1	67.20	1	66.90	66.30	0	6,265	0.00%
2020/12/14	1	66.90	0	0.00	66.90	1	7,196	0.01%
2020/12/11	1	67.70	1	67.30	67.40	0	7,464	0.00%
2020/12/10	26	68.90	2	68.40	68.70	24	7,457	0.32%
2020/12/09	0	0.00	12	67.66	69.00	-12	7,231	-0.17%
2020/12/08	0	0.00	3	66.30	66.20	-3	7,038	-0.04%
2020/12/07	1	67.00	0	0.00	66.60	1	7,006	0.01%
2020/12/04	28	67.20	45	67.76	67.40	-17	6,886	-0.25%
2020/12/03	6	66.03	4	66.05	66.20	2	6,546	0.03%
2020/12/02	8	65.14	1	65.40	65.80	7	6,477	0.11%
2020/12/01	0	0.00	1	64.60	65.20	-1	6,433	-0.02%
2020/11/27	1	64.90	0	0.00	64.70	1	6,320	0.02%
2020/11/26	0	0.00	3	65.20	65.00	-3	6,301	-0.05%
2020/11/25	1	65.80	0	0.00	65.40	1	6,267	0.02%
2020/11/24	2	65.75	0	0.00	65.80	2	6,159	0.03%
2020/11/23	2	65.70	0	0.00	65.50	2	6,145	0.03%
2020/11/20	2	64.55	0	0.00	64.90	2	6,156	0.03%
2020/11/19	1	64.80	0	0.00	64.50	1	6,148	0.02%
2020/11/18	1	65.20	3	65.00	64.90	-2	6,152	-0.03%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/13	3	64.80	0	0.00	65.00	3	6,144	0.05%
2020/11/12	0	0.00	7	65.80	65.60	-7	6,125	-0.11%
2020/11/11	1	65.20	1	65.10	65.00	0	6,016	0.00%
2020/11/10	3	64.73	1	64.90	64.90	2	5,943	0.03%
2020/11/09	7	65.10	5.1	65.03	64.20	1.9	5,793	0.03%
2020/11/06	5.1	63.79	20	63.86	64.00	-14.9	5,608	-0.27%
2020/11/05	2	61.65	0	0.00	61.90	2	5,446	0.04%
2020/11/03	1	62.80	2	62.80	62.50	-1	5,420	-0.02%
2020/11/02	2	62.00	0	0.00	62.00	2	5,444	0.04%
2020/10/29	2	62.10	0	0.00	63.00	2	5,497	0.04%
2020/10/27	0	0.00	2	61.60	62.90	-2	5,640	-0.04%
2020/10/23	10	62.70	1	62.60	62.80	9	5,800	0.16%
2020/10/22	0	0.00	2	62.80	62.80	-2	5,902	-0.03%
2020/10/21	2	61.70	0	0.00	61.50	2	5,936	0.03%
2020/10/16	3	61.00	0	0.00	61.00	3	6,454	0.05%
2020/10/14	1	61.60	1	61.20	61.20	0	6,619	0.00%
2020/10/13	1	62.10	0	0.00	62.40	1	6,640	0.02%
2020/10/12	0	0.00	2	62.85	62.60	-2	6,671	-0.03%
2020/10/08	0	0.00	1	62.00	61.90	-1	6,657	-0.02%
2020/10/06	0	0.00	1	63.00	62.60	-1	6,690	-0.01%
2020/10/05	2	63.10	2	63.25	63.50	0	6,769	0.00%
2020/09/30	3	63.97	1	64.10	63.40	2	6,793	0.03%
2020/09/29	0	0.00	2.1	63.42	63.80	-2.1	6,767	-0.03%
2020/09/28	0	0.00	3	62.53	62.30	-3	6,792	-0.04%
2020/09/25	23	64.33	22	62.30	61.70	1	6,828	0.01%
2020/09/24	1	63.30	1	63.70	64.50	0	6,761	0.00%
2020/09/23	20	64.25	14	64.23	63.70	6	6,709	0.09%
2020/09/22	10	63.02	6	62.60	63.10	4	6,519	0.06%
2020/09/21	1	62.60	8	62.69	62.40	-7	6,430	-0.11%
2020/09/18	1	62.50	1	62.40	62.10	0	6,390	0.00%
2020/09/17	7	62.17	8	61.95	62.10	-1	6,440	-0.02%
2020/09/16	41	60.76	35	60.48	61.00	6	6,182	0.10%
2020/09/15	0	0.00	1	58.20	59.00	-1	5,942	-0.02%
2020/09/10	1	57.00	0	0.00	57.20	1	6,092	0.02%
2020/09/08	1.1	57.02	0	0.00	56.90	1.1	6,235	0.02%
2020/09/07	0	0.00	1	56.70	57.00	-1	6,322	-0.02%
2020/09/02	0	0.00	2	56.20	56.30	-2	6,662	-0.03%
2020/08/31	0	0.00	1	56.30	56.20	-1	7,075	-0.01%
2020/08/27	13	56.70	13	56.99	56.90	0	7,232	0.00%
2020/08/26	2	56.60	0	0.00	57.20	2	7,295	0.03%
2020/08/18	0	0.00	1	58.20	58.10	-1	7,650	-0.01%
2020/08/17	1	58.40	0	0.00	58.60	1	7,938	0.01%
2020/08/13	0	0.00	1	57.50	57.50	-1	8,175	-0.01%
2020/08/12	1	57.30	0	0.00	57.40	1	8,237	0.01%
2020/08/07	0	0.00	1	58.40	58.30	-1	8,783	-0.01%
2020/08/04	0	0.00	3	59.00	59.00	-3	9,170	-0.03%
2020/08/03	3	58.13	1	58.40	58.20	2	9,516	0.02%
2020/07/31	5	59.84	1	60.10	59.90	4	9,528	0.04%
2020/07/30	2	59.95	11	60.27	60.30	-9	9,559	-0.09%
2020/07/29	1	58.10	40	58.24	58.70	-39	9,761	-0.40%
2020/07/28	19	56.92	0	0.00	56.70	19	10,312	0.18%
2020/07/27	13	58.88	1	57.90	57.90	12	10,360	0.12%
2020/07/24	24	60.05	4	59.50	59.10	20	10,314	0.19%
2020/07/23	2	60.40	1	60.20	60.20	1	10,247	0.01%
2020/07/22	1	64.50	2	64.70	65.40	-1	10,050	-0.01%
2020/07/21	0	0.00	1	64.40	64.30	-1	9,878	-0.01%
2020/07/20	1	64.80	1	64.80	64.10	0	9,873	0.00%
2020/07/17	1	65.80	4	65.00	65.30	-3	9,864	-0.03%
2020/07/15	21	65.70	0	0.00	65.70	21	10,334	0.20%
2020/07/14	0	0.00	1	66.00	65.70	-1	10,418	-0.01%
2020/07/13	6	65.23	1	65.40	65.80	5	10,395	0.05%
2020/07/10	1	65.20	5	65.26	65.10	-4	10,466	-0.04%
2020/07/09	2	67.15	2	67.30	66.90	0	10,336	0.00%
2020/07/08	0	0.00	1	66.50	67.60	-1	10,258	-0.01%
2020/07/07	5	67.00	2	67.10	66.70	3	10,186	0.03%
2020/07/06	1	67.80	13	67.78	68.00	-12	10,039	-0.12%
2020/07/03	2	67.00	1	66.90	66.90	1	9,910	0.01%
2020/07/02	3	65.30	5	65.20	65.90	-2	9,817	-0.02%
2020/07/01	1	64.30	0	0.00	64.30	1	9,704	0.01%
2020/06/29	2	63.80	91	63.91	64.20	-89	9,556	-0.93%
2020/06/24	1	64.00	9	63.72	64.00	-8	9,483	-0.08%
2020/06/23	1	63.10	2	63.00	63.10	-1	9,367	-0.01%
2020/06/22	1	62.60	3	62.70	62.90	-2	9,351	-0.02%
2020/06/19	0	0.00	1	62.50	62.90	-1	9,352	-0.01%
2020/06/18	89	62.30	6	62.30	62.30	83	9,280	0.89%
2020/06/16	12	62.08	3	61.70	61.90	9	9,236	0.10%
2020/06/15	0	0.00	5	61.60	61.00	-5	9,285	-0.05%
2020/06/12	13	60.35	1	60.30	61.00	12	9,248	0.13%
2020/06/11	11	61.26	0	0.00	60.70	11	9,251	0.12%
2020/06/10	3	61.73	4	61.65	62.00	-1	9,156	-0.01%
2020/06/09	4.1	62.29	0	0.00	61.90	4.1	9,132	0.05%
2020/06/08	1	63.60	3	62.90	63.10	-2	9,098	-0.02%
2020/06/05	0	0.00	2	62.40	62.80	-2	8,902	-0.02%
2020/06/03	0	0.00	1	61.30	61.40	-1	8,688	-0.01%
2020/06/02	3	61.43	6	61.40	61.30	-3	8,577	-0.03%
2020/06/01	2	61.60	0	0.00	61.70	2	8,496	0.02%
2020/05/29	1	61.30	0	0.00	61.40	1	8,429	0.01%
2020/05/28	2	61.80	5	61.72	60.90	-3	8,383	-0.04%
2020/05/27	1	61.30	2	61.05	61.40	-1	8,324	-0.01%
2020/05/26	4	61.28	2	61.10	61.10	2	8,290	0.02%
2020/05/25	0	0.00	2	59.80	60.70	-2	8,155	-0.02%
2020/05/22	7	60.46	2	60.60	60.20	5	8,059	0.06%
2020/05/21	0	0.00	1	59.50	59.70	-1	7,789	-0.01%
2020/05/20	1	58.40	2	58.60	58.40	-1	7,631	-0.01%
2020/05/19	1	58.90	1	58.90	58.80	0	7,618	0.00%
2020/05/18	1	58.20	1	58.60	58.20	0	7,609	0.00%
2020/05/15	4	58.80	1	58.90	58.90	3	7,552	0.04%
2020/05/14	1	58.80	0	0.00	58.10	1	7,383	0.01%
2020/05/13	0	0.00	1	60.60	60.80	-1	7,110	-0.01%
2020/05/12	2	61.00	0	0.00	61.30	2	6,963	0.03%
2020/05/11	0	0.00	3	61.73	61.40	-3	6,866	-0.04%
2020/05/08	15	61.16	9	61.32	60.80	6	6,743	0.09%
2020/05/07	1	59.20	9	59.40	59.50	-8	6,377	-0.13%
2020/05/06	0	0.00	1	59.30	59.00	-1	6,287	-0.02%
2020/05/05	14	58.66	10	58.76	59.20	4	6,175	0.06%
2020/05/04	10	58.49	10	58.60	59.00	0	5,859	0.00%
2020/04/30	1	56.10	6	55.30	56.60	-5	5,207	-0.10%
2020/04/29	0	0.00	1	54.20	54.20	-1	5,088	-0.02%
2020/04/27	2	53.60	61	53.84	54.10	-59	5,143	-1.15%
2020/04/23	13	52.43	0	0.00	52.60	13	5,093	0.26%
2020/04/22	53	52.59	5	52.40	52.60	48	5,010	0.96%
2020/04/21	13	53.72	11	54.71	53.10	2	4,869	0.04%
2020/04/20	31	57.52	16	57.55	57.30	15	4,575	0.33%
2020/04/17	4	55.30	1	55.60	56.00	3	4,292	0.07%
2020/04/16	3	53.67	11	53.76	54.40	-8	4,181	-0.19%
2020/04/15	3	54.00	1	54.50	53.80	2	4,173	0.05%
2020/04/14	1	54.20	1	54.30	54.20	0	4,077	0.00%
2020/04/10	1	53.01	0	0.00	53.00	1	4,166	0.02%
2020/04/09	3	53.30	12	53.83	53.40	-9	4,259	-0.21%
2020/04/08	0	0.00	10	52.95	53.60	-10	4,296	-0.23%
2020/04/07	7	51.80	15	51.93	52.60	-8	4,269	-0.19%
2020/04/06	0	0.00	6	49.90	50.60	-6	4,187	-0.14%
2020/03/31	6	49.79	0	0.00	49.50	6	4,200	0.14%
2020/03/30	16	49.71	4	49.05	49.70	12	4,167	0.29%
2020/03/27	0	0.00	3	51.30	50.50	-3	4,142	-0.07%
2020/03/25	24	49.28	5	49.45	49.40	19	4,059	0.47%
2020/03/24	9	46.48	1	46.85	46.75	8	4,033	0.20%
2020/03/23	0	0.00	2	43.15	44.85	-2	4,126	-0.05%
2020/03/20	3	47.28	0	0.00	45.85	3	4,202	0.07%
2020/03/19	29	47.10	36	46.47	45.10	-7	4,310	-0.16%
2020/03/18	5	50.70	0	0.00	50.10	5	4,301	0.12%
2020/03/17	140	51.57	141	51.35	51.00	-1	4,312	-0.02%	大買/大賣/
2020/03/16	0	0.00	26	53.71	53.60	-26	4,319	-0.60%
2020/03/12	0	0.00	35	54.00	54.70	-35	4,346	-0.81%
2020/03/11	5	57.60	7	58.40	57.50	-2	4,353	-0.05%
2020/03/10	7	57.17	0	0.00	57.70	7	4,610	0.15%
2020/03/09	1	58.30	2	58.40	57.60	-1	4,873	-0.02%
2020/03/05	0	0.00	2	59.80	59.80	-2	4,914	-0.04%
2020/03/04	1	58.40	0	0.00	58.90	1	5,013	0.02%
2020/03/03	16	58.99	0	0.00	58.70	16	5,164	0.31%
2020/02/27	8	59.15	0	0.00	58.50	8	5,706	0.14%
2020/02/26	2	59.50	0	0.00	59.30	2	5,731	0.03%
2020/02/25	2	58.90	2	59.80	59.90	0	5,712	0.00%
2020/02/24	2	60.00	0	0.00	59.60	2	5,713	0.04%
2020/02/21	10	60.28	0	0.00	60.00	10	5,704	0.18%
2020/02/19	26	60.54	0	0.00	60.30	26	5,715	0.45%
2020/02/18	0	0.00	3	61.30	60.50	-3	5,718	-0.05%
2020/02/14	0	0.00	9	61.44	61.70	-9	5,692	-0.16%
2020/02/13	1	62.00	11	62.49	61.00	-10	5,677	-0.18%
2020/02/12	2	62.15	1	62.00	62.00	1	5,655	0.02%
2020/02/11	0	0.00	10	61.15	61.50	-10	5,653	-0.18%
2020/02/10	10	60.10	0	0.00	60.00	10	5,684	0.18%
2020/02/07	2	60.80	0	0.00	60.60	2	5,717	0.03%
2020/02/06	0	0.00	10	61.30	61.50	-10	5,769	-0.17%
2020/02/03	9	59.08	0	0.00	59.40	9	6,032	0.15%
2020/01/31	11	60.95	0	0.00	60.60	11	6,006	0.18%
2020/01/30	2	61.80	0	0.00	60.30	2	6,060	0.03%
2020/01/15	1	66.60	0	0.00	66.60	1	6,115	0.02%
2020/01/13	1	66.80	0	0.00	66.10	1	6,246	0.02%
2020/01/10	0	0.00	1	65.00	64.90	-1	6,333	-0.02%
2020/01/07	1	64.00	0	0.00	64.30	1	6,423	0.02%
2020/01/03	1	67.20	0	0.00	67.20	1	6,405	0.02%
2020/01/02	0	0.00	2	68.20	68.40	-2	6,381	-0.03%
2019/12/31	0	0.00	2	67.50	67.20	-2	6,322	-0.03%
2019/12/30	0	0.00	2	67.60	67.40	-2	6,351	-0.03%
2019/12/24	0	0.00	3	65.80	65.70	-3	6,444	-0.05%
2019/12/18	3	68.30	1	68.40	67.50	2	6,518	0.03%
2019/12/16	3	67.57	2	67.75	66.40	1	6,471	0.02%
2019/12/13	0	0.00	4	65.08	66.10	-4	6,351	-0.06%
2019/12/11	1	65.40	2	65.50	65.80	-1	6,678	-0.01%
2019/12/09	0	0.00	1	66.00	66.10	-1	6,643	-0.02%
2019/12/06	0	0.00	1	65.40	65.00	-1	6,611	-0.02%
2019/12/05	1	65.60	4	65.53	65.50	-3	6,614	-0.05%
2019/12/04	4	63.73	2	63.95	63.90	2	6,409	0.03%
2019/12/03	1	62.10	1	62.50	62.50	0	6,279	0.00%
2019/12/02	1	63.20	1	62.80	62.30	0	6,303	0.00%
2019/11/29	5	63.18	3	63.10	62.80	2	6,357	0.03%
2019/11/28	0	0.00	20	63.26	63.40	-20	6,317	-0.32%
2019/11/27	4	63.10	1	62.90	62.60	3	6,228	0.05%
2019/11/26	1	62.80	16	63.43	62.30	-15	5,915	-0.25%
2019/11/25	0	0.00	3	61.27	61.90	-3	5,640	-0.05%
2019/11/22	0	0.00	10	60.50	60.50	-10	5,624	-0.18%
2019/11/20	2	60.20	0	0.00	60.30	2	5,715	0.03%
2019/11/15	1	60.90	4	61.40	61.50	-3	5,763	-0.05%
2019/11/13	0	0.00	2	60.40	60.40	-2	5,748	-0.03%
2019/11/12	0	0.00	1	60.40	60.30	-1	5,779	-0.02%
2019/11/11	2	60.20	0	0.00	60.10	2	5,816	0.03%
2019/11/08	0	0.00	2	61.20	61.10	-2	5,824	-0.03%
2019/11/07	5	60.76	0	0.00	60.70	5	5,840	0.09%
2019/11/06	3	62.23	0	0.00	61.60	3	5,802	0.05%
2019/11/05	5	62.70	1	62.70	62.20	4	5,800	0.07%
2019/11/04	10	62.70	7	62.64	62.60	3	5,761	0.05%
2019/11/01	4	61.55	0	0.00	61.10	4	5,616	0.07%
2019/10/31	0	0.00	13	60.40	60.40	-13	5,729	-0.23%
2019/10/29	18	61.01	0	0.00	59.90	18	5,913	0.30%
2019/10/24	0	0.00	10	61.80	62.00	-10	5,906	-0.17%
2019/10/23	11	60.92	0	0.00	61.10	11	5,934	0.19%
2019/10/22	0	0.00	1	60.50	60.30	-1	5,994	-0.02%
2019/10/21	0	0.00	68	60.49	60.60	-68	6,022	-1.13%
2019/10/18	0	0.00	101	59.14	59.60	-101	6,050	-1.67%	大賣/鉅額交易
2019/10/16	36	57.77	0	0.00	57.50	36	6,184	0.58%
2019/10/09	20	57.25	0	0.00	57.00	20	6,355	0.31%
2019/10/08	20	57.90	0	0.00	57.50	20	6,326	0.32%
2019/10/07	1	59.20	0	0.00	59.10	1	6,446	0.02%
2019/10/04	1	59.00	0	0.00	59.20	1	6,556	0.02%
2019/10/03	1	59.40	0	0.00	58.90	1	6,588	0.02%
2019/10/02	0	0.00	20	59.05	59.20	-20	6,596	-0.30%
2019/10/01	22	57.97	1	58.20	58.40	21	6,620	0.32%
2019/09/27	8	58.20	0	0.00	57.50	8	6,683	0.12%
2019/09/25	10	59.00	1	59.20	58.40	9	6,888	0.13%
2019/09/20	0	0.00	1	59.00	58.50	-1	7,282	-0.01%
2019/09/19	9	59.90	0	0.00	59.80	9	7,180	0.13%
2019/09/18	19	59.75	0	0.00	59.70	19	7,220	0.26%
2019/09/17	6	59.68	1	59.50	59.50	5	7,192	0.07%
2019/09/16	54	61.33	1	61.20	61.00	53	7,126	0.74%
2019/09/11	0	0.00	3	63.10	63.50	-3	7,329	-0.04%
2019/09/10	2	63.10	0	0.00	63.00	2	7,299	0.03%
2019/09/09	2	63.85	0	0.00	63.20	2	7,261	0.03%
2019/09/06	1	64.50	6	64.70	64.30	-5	7,277	-0.07%
2019/09/05	0	0.00	22	64.43	64.10	-22	7,245	-0.30%
2019/09/04	0	0.00	1	63.80	63.80	-1	7,168	-0.01%
2019/09/03	1	63.90	4	64.20	63.40	-3	7,294	-0.04%
2019/09/02	0	0.00	1	63.20	62.80	-1	7,328	-0.01%
2019/08/30	0	0.00	52	62.28	62.60	-52	7,377	-0.70%
2019/08/29	3	61.13	3	61.20	61.20	0	7,448	0.00%
2019/08/28	47	60.63	0	0.00	60.90	47	7,596	0.62%
2019/08/27	3	60.50	0	0.00	60.50	3	7,664	0.04%
2019/08/26	26	60.78	2	60.60	60.60	24	7,810	0.31%
2019/08/23	1	62.30	0	0.00	62.30	1	7,845	0.01%
2019/08/22	0	0.00	10	62.60	61.90	-10	7,863	-0.13%
2019/08/21	11	62.12	2	62.20	62.20	9	7,882	0.11%
2019/08/20	1	62.90	2	63.20	62.50	-1	8,046	-0.01%
2019/08/19	2	62.65	2	63.05	63.20	0	8,193	0.00%
2019/08/14	0	0.00	27	62.79	62.10	-27	9,019	-0.30%
2019/08/08	1	62.30	0	0.00	62.40	1	9,224	0.01%
2019/08/07	1	61.90	5	61.90	61.80	-4	9,268	-0.04%
2019/08/06	4	60.30	2	60.10	61.20	2	9,323	0.02%
2019/08/05	1	60.50	1	61.00	61.10	0	9,370	0.00%
2019/08/02	18	60.64	0	0.00	60.80	18	9,463	0.19%
2019/07/31	5	62.96	0	0.00	63.10	5	9,303	0.05%
2019/07/26	28	64.47	0	0.00	64.60	28	10,007	0.28%
2019/07/24	4	67.30	11	67.29	67.30	-7	10,078	-0.07%
2019/07/23	0	0.00	1	67.80	67.50	-1	9,997	-0.01%
2019/07/22	0	0.00	62	67.11	67.30	-62	10,012	-0.62%
2019/07/19	62	66.55	1	66.40	66.40	61	10,063	0.61%
2019/07/18	0	0.00	1	65.00	65.10	-1	10,122	-0.01%
2019/07/16	10	67.03	10	66.95	67.00	0	10,032	0.00%
2019/07/15	0	0.00	3	65.90	66.00	-3	9,885	-0.03%
2019/07/11	10	65.66	0	0.00	65.50	10	9,976	0.10%
2019/07/10	2	64.95	0	0.00	64.80	2	9,919	0.02%
2019/07/08	0	0.00	1	65.00	65.00	-1	10,023	-0.01%
2019/07/03	2	64.40	1	65.30	64.60	1	10,040	0.01%
2019/07/02	5	65.30	1	65.70	65.60	4	9,969	0.04%
2019/06/28	0	0.00	1	60.40	60.50	-1	9,612	-0.01%
2019/06/27	1	61.60	0	0.00	61.50	1	9,646	0.01%
2019/06/26	1	60.10	1	60.90	60.80	0	9,660	0.00%
2019/06/20	2	61.90	10	61.61	61.80	-8	9,584	-0.08%
2019/06/19	2	58.85	0	0.00	59.20	2	9,430	0.02%
2019/06/14	5	57.08	5	56.30	56.30	0	9,938	0.00%
2019/06/12	1	57.00	2	57.80	58.00	-1	9,981	-0.01%
2019/06/11	4	57.55	2	57.30	57.30	2	9,965	0.02%
2019/06/06	12	56.22	8	55.36	55.10	4	9,743	0.04%
2019/06/05	4	56.73	4	56.95	56.60	0	9,652	0.00%
2019/06/04	2	56.25	7	56.30	55.80	-5	9,555	-0.05%
2019/06/03	4	57.28	2	57.80	57.30	2	9,476	0.02%
2019/05/31	0	0.00	1	58.40	58.30	-1	9,479	-0.01%
2019/05/29	2	54.55	1	55.20	55.10	1	9,420	0.01%
2019/05/28	0	0.00	1	55.10	54.60	-1	9,400	-0.01%
2019/05/27	6	54.30	9	54.60	54.70	-3	9,378	-0.03%
2019/05/24	0	0.00	2	56.50	55.60	-2	9,242	-0.02%
2019/05/23	13	55.72	2	55.85	55.60	11	9,259	0.12%
2019/05/22	6	62.17	2	62.50	61.60	4	8,835	0.05%
2019/05/15	2	68.95	0	0.00	68.80	2	8,547	0.02%
2019/05/14	4	65.23	5	65.96	68.20	-1	8,587	-0.01%
2019/05/13	3	69.20	2	68.80	67.60	1	8,553	0.01%
2019/05/09	2	72.00	3	71.30	71.70	-1	8,565	-0.01%
2019/05/07	0	0.00	34	73.67	73.00	-34	8,588	-0.40%
2019/05/06	3	71.70	1	71.70	72.10	2	8,464	0.02%
2019/05/03	31	72.10	2	72.75	72.70	29	8,301	0.35%
2019/05/02	6	71.68	2	71.30	71.30	4	8,258	0.05%
2019/04/26	5	71.78	5	71.82	71.30	0	8,221	0.00%
2019/04/25	1	71.40	3	73.13	72.50	-2	8,158	-0.02%
2019/04/22	1	71.00	1	71.00	71.00	0	7,933	0.00%
2019/04/16	3	70.90	3	70.87	71.00	0	7,812	0.00%
2019/04/12	4	70.00	2	70.15	69.20	2	7,806	0.03%
2019/04/11	9	72.64	8	72.64	72.10	1	7,751	0.01%
2019/04/10	2	71.50	1	71.60	72.00	1	7,716	0.01%
2019/04/09	4	72.13	0	0.00	72.20	4	7,665	0.05%
2019/04/03	3	73.70	1	73.70	73.50	2	7,618	0.03%
2019/04/02	1	72.10	0	0.00	72.00	1	7,558	0.01%
2019/04/01	0	0.00	3	72.47	72.50	-3	7,552	-0.04%
2019/03/28	5	70.76	0	0.00	70.60	5	7,486	0.07%
2019/03/26	2	71.70	1	70.80	71.00	1	7,478	0.01%
2019/03/25	4	70.90	0	0.00	71.20	4	7,445	0.05%
2019/03/22	3	73.00	12	73.30	72.30	-9	7,390	-0.12%
2019/03/21	3	75.00	1	74.80	75.00	2	7,272	0.03%
2019/03/20	9	75.34	56	75.55	75.50	-47	7,225	-0.65%
2019/03/19	75	74.78	33	74.95	75.30	42	7,156	0.59%
2019/03/18	1	69.50	0	0.00	70.00	1	6,847	0.01%
2019/03/15	2	69.95	0	0.00	69.10	2	6,800	0.03%
2019/03/14	6	69.00	0	0.00	69.00	6	6,800	0.09%
2019/03/11	0	0.00	1	68.30	68.20	-1	7,398	-0.01%
2019/03/06	1	69.50	0	0.00	68.00	1	7,654	0.01%
2019/03/04	1	67.90	0	0.00	67.20	1	7,760	0.01%
2019/02/26	2	67.00	0	0.00	67.20	2	7,679	0.03%
2019/02/22	10	67.90	10	69.50	67.80	0	7,692	0.00%
2019/02/12	0	0.00	1	68.40	67.80	-1	7,629	-0.01%
2019/01/30	0	0.00	1	66.40	66.00	-1	7,873	-0.01%
2019/01/29	0	0.00	5	64.84	65.40	-5	7,934	-0.06%
2019/01/28	4	64.50	0	0.00	64.50	4	7,957	0.05%
2019/01/24	0	0.00	1	63.00	63.90	-1	8,265	-0.01%
2019/01/23	1	61.50	0	0.00	61.70	1	8,199	0.01%
2019/01/21	0	0.00	1	64.60	64.30	-1	7,936	-0.01%
2019/01/18	0	0.00	1	62.70	62.70	-1	7,898	-0.01%
2019/01/17	1	61.50	2	62.90	61.80	-1	7,972	-0.01%
2019/01/15	0	0.00	2	62.20	62.30	-2	7,913	-0.03%
2019/01/14	4	61.57	4	60.65	60.90	0	7,925	0.00%
2019/01/11	1	60.80	0	0.00	60.90	1	7,973	0.01%
2019/01/10	1	60.90	2	61.20	61.40	-1	7,984	-0.01%
2019/01/09	1	60.40	0	0.00	60.30	1	8,001	0.01%
2019/01/08	2	58.05	1	57.80	58.00	1	7,992	0.01%
2019/01/04	1	56.50	0	0.00	56.40	1	8,016	0.01%
2019/01/03	2	61.60	2	61.45	59.80	0	8,023	0.00%
2019/01/02	1	62.10	1	62.40	61.90	0	7,968	0.00%
2018/12/28	1	61.60	1	62.00	62.00	0	8,044	0.00%
2018/12/27	1	61.60	2	61.85	61.80	-1	8,236	-0.01%
2018/12/26	1	61.10	2	60.70	60.80	-1	8,213	-0.01%
2018/12/25	5	60.44	4	60.10	60.10	1	8,312	0.01%
2018/12/24	1	62.70	0	0.00	62.30	1	8,307	0.01%
2018/12/22	1	62.40	0	0.00	62.50	1	8,295	0.01%
2018/12/21	2	60.95	2	61.65	62.80	0	8,358	0.00%
2018/12/20	3	60.93	2	60.90	60.90	1	8,558	0.01%
2018/12/18	2	60.30	3	60.80	61.30	-1	8,578	-0.01%
2018/12/17	2	61.00	2	60.50	61.10	0	8,657	0.00%
2018/12/13	1	61.80	1	61.80	61.50	0	8,770	0.00%
2018/12/12	2	62.05	0	0.00	62.00	2	8,743	0.02%
2018/12/11	0	0.00	2	61.50	61.50	-2	8,564	-0.02%
2018/12/10	2	59.10	2	59.80	60.00	0	8,563	0.00%
2018/12/06	3	60.47	1	58.70	58.20	2	8,607	0.02%
2018/12/05	1	61.10	1	62.10	62.60	0	8,527	0.00%
2018/12/04	6	62.92	6	63.57	63.10	0	8,441	0.00%
2018/12/03	2	60.70	5	61.26	61.00	-3	8,220	-0.04%
2018/11/30	2	60.35	2	59.70	59.50	0	8,169	0.00%
2018/11/27	0	0.00	1	58.30	58.20	-1	8,238	-0.01%
2018/11/26	0	0.00	3	54.70	55.50	-3	8,183	-0.04%
2018/11/16	2	55.80	0	0.00	54.80	2	8,349	0.02%
2018/11/13	1	53.50	0	0.00	54.00	1	8,069	0.01%
2018/11/08	1	54.50	6	54.82	53.80	-5	7,904	-0.06%
2018/11/07	10	54.90	0	0.00	54.80	10	7,787	0.13%
2018/11/06	0	0.00	3	56.10	56.10	-3	7,650	-0.04%
2018/11/01	0	0.00	4	59.50	61.10	-4	7,228	-0.06%
2018/10/31	4	56.85	4	58.20	56.80	0	6,983	0.00%
2018/10/30	5	56.82	0	0.00	56.50	5	6,977	0.07%
2018/10/26	3	52.90	4	52.80	52.80	-1	6,996	-0.01%
2018/10/23	3	58.70	10	58.00	58.00	-7	6,891	-0.10%
2018/10/22	10	58.54	8	58.24	59.70	2	6,896	0.03%
2018/10/17	1	56.30	1	57.10	56.80	0	6,934	0.00%
2018/10/16	5	54.80	5	55.20	54.80	0	6,906	0.00%
2018/10/11	0	0.00	2	52.70	54.10	-2	7,002	-0.03%
2018/10/08	1	54.50	2	55.50	55.00	-1	7,013	-0.01%
2018/10/05	2	55.10	0	0.00	55.10	2	7,012	0.03%
2018/10/01	3	60.90	0	0.00	60.70	3	7,363	0.04%
2018/09/27	0	0.00	34	59.62	59.00	-34	7,422	-0.46%
2018/09/26	26	61.94	0	0.00	61.20	26	7,261	0.36%
2018/09/25	0	0.00	3	60.80	60.80	-3	7,301	-0.04%
2018/09/21	0	0.00	5	61.00	61.00	-5	7,262	-0.07%
2018/09/20	0	0.00	5	62.30	61.00	-5	7,221	-0.07%
2018/09/19	1	64.40	0	0.00	63.10	1	7,113	0.01%
2018/09/18	5	64.70	0	0.00	64.20	5	7,138	0.07%
2018/09/14	0	0.00	10	66.40	65.80	-10	7,265	-0.14%
2018/09/13	11	65.43	0	0.00	65.60	11	7,211	0.15%
2018/09/11	5	64.90	11	66.13	67.50	-6	7,060	-0.08%
2018/09/10	5	65.60	0	0.00	66.00	5	6,972	0.07%
2018/09/07	1	68.10	0	0.00	68.40	1	6,897	0.01%
2018/09/05	0	0.00	3	70.40	70.00	-3	6,777	-0.04%
2018/09/04	4	70.28	15	70.37	70.30	-11	6,672	-0.16%
2018/09/03	11	69.58	1	68.50	68.50	10	6,594	0.15%
2018/08/31	0	0.00	1	68.20	70.30	-1	6,509	-0.02%
2018/08/29	3	67.20	59	66.12	67.90	-56	6,219	-0.90%
2018/08/28	58	64.82	0	0.00	64.80	58	6,063	0.96%
2018/08/20	0	0.00	1	62.90	63.10	-1	6,436	-0.02%
2018/08/10	0	0.00	3	66.10	66.90	-3	6,285	-0.05%
2018/08/07	2	67.00	2	67.40	67.00	0	6,244	0.00%
2018/08/06	1	68.00	0	0.00	67.90	1	6,283	0.02%
2018/08/03	0	0.00	2	66.20	66.90	-2	6,323	-0.03%
2018/08/02	3	64.90	1	65.40	65.00	2	6,316	0.03%
2018/08/01	1	66.10	1	66.80	65.90	0	6,320	0.00%
2018/07/31	2	65.80	0	0.00	65.80	2	6,390	0.03%
2018/07/30	1	66.50	0	0.00	66.30	1	6,429	0.02%
2018/07/27	1	67.80	0	0.00	67.50	1	6,464	0.02%
2018/07/25	0	0.00	1	66.90	67.10	-1	6,650	-0.02%
2018/07/24	0	0.00	31	67.43	68.30	-31	6,579	-0.47%
2018/07/23	33	67.02	0	0.00	67.00	33	6,593	0.50%
2018/07/20	5	68.92	0	0.00	67.60	5	6,600	0.08%
2018/07/18	8	69.06	1	68.50	68.70	7	6,582	0.11%
2018/07/17	5	68.16	19	68.48	68.60	-14	6,553	-0.21%
2018/07/16	4	67.68	2	67.60	67.20	2	6,443	0.03%
2018/07/13	7	66.93	3	66.97	67.00	4	6,415	0.06%
2018/07/12	9	66.88	0	0.00	66.60	9	6,459	0.14%
2018/07/11	0	0.00	48	66.71	67.20	-48	6,367	-0.75%
2018/07/10	39	66.46	39	66.63	67.00	0	6,380	0.00%
2018/07/09	53	65.51	18	66.32	66.90	35	6,331	0.55%
2018/07/06	10	63.83	0	0.00	63.00	10	6,209	0.16%
2018/07/05	3	64.50	1	65.80	64.60	2	6,229	0.03%
2018/07/04	1	64.40	2	64.95	64.40	-1	6,281	-0.02%
2018/07/03	3	63.97	12	64.36	63.50	-9	6,254	-0.14%
2018/07/02	3	63.63	5	63.96	63.30	-2	6,272	-0.03%
2018/06/29	0	0.00	20	61.17	63.30	-20	6,310	-0.32%
2018/06/27	0	0.00	1	60.60	60.60	-1	6,340	-0.02%
2018/06/26	19	60.49	0	0.00	60.10	19	6,554	0.29%
2018/06/25	1	63.20	2	63.95	63.70	-1	6,651	-0.02%
2018/06/20	2	63.25	0	0.00	63.40	2	7,092	0.03%
2018/06/19	5	63.40	0	0.00	62.80	5	7,201	0.07%
2018/06/15	2	64.25	0	0.00	64.50	2	7,260	0.03%
2018/06/14	0	0.00	5	64.30	64.30	-5	7,251	-0.07%
2018/06/13	5	64.50	0	0.00	63.50	5	7,270	0.07%
2018/06/12	3	64.33	0	0.00	64.00	3	7,350	0.04%
2018/06/11	3	65.17	1	64.70	64.50	2	7,459	0.03%
2018/06/08	0	0.00	1	66.30	65.90	-1	7,500	-0.01%
2018/06/07	3	66.13	0	0.00	66.00	3	7,717	0.04%
2018/06/05	3	65.63	2	64.65	64.50	1	7,680	0.01%
2018/06/04	2	64.60	7	64.87	64.80	-5	7,716	-0.06%
2018/05/31	1	64.20	4	63.95	63.00	-3	7,887	-0.04%
2018/05/30	0	0.00	2	63.25	63.50	-2	7,992	-0.03%
2018/05/29	9	66.66	3	66.37	64.90	6	8,167	0.07%
2018/05/28	1	65.40	0	0.00	65.30	1	8,128	0.01%
2018/05/25	1	65.00	2	65.00	65.00	-1	8,205	-0.01%
2018/05/24	1	63.00	2	62.70	63.00	-1	8,439	-0.01%
2018/05/23	0	0.00	5	64.80	62.60	-5	8,792	-0.06%
2018/05/22	0	0.00	2	64.50	63.60	-2	8,795	-0.02%
2018/05/17	0	0.00	5	64.80	64.40	-5	9,066	-0.06%
2018/05/15	0	0.00	28	64.00	63.40	-28	9,204	-0.30%
2018/05/14	32	63.57	4	64.18	64.40	28	9,308	0.30%
2018/05/11	2	62.55	0	0.00	62.00	2	9,289	0.02%
2018/05/10	4	60.80	0	0.00	60.70	4	9,225	0.04%
2018/05/09	1	60.20	0	0.00	60.20	1	9,260	0.01%
2018/05/08	0	0.00	2	58.40	59.80	-2	9,247	-0.02%
2018/05/07	1	57.40	0	0.00	57.00	1	9,287	0.01%
2018/05/03	1	59.70	0	0.00	59.00	1	9,347	0.01%
2018/05/02	1	62.60	1	60.60	62.60	0	9,378	0.00%
2018/04/30	0	0.00	1	58.80	59.30	-1	9,381	-0.01%
2018/04/27	2	57.45	0	0.00	57.60	2	9,469	0.02%
2018/04/19	10	64.00	0	0.00	64.60	10	10,048	0.10%
2018/04/18	36	64.08	39	64.58	63.70	-3	10,150	-0.03%
2018/04/17	0	0.00	1	64.30	64.50	-1	10,495	-0.01%
2018/04/16	0	0.00	51	62.15	62.00	-51	10,372	-0.49%
2018/04/12	4	63.30	21	62.96	63.10	-17	10,241	-0.17%
2018/04/11	37	64.01	3	63.80	63.30	34	10,183	0.33%
2018/04/10	16	64.42	1	63.90	63.00	15	10,095	0.15%
2018/04/09	22	64.98	1	65.20	64.20	21	9,980	0.21%
2018/04/03	1	64.60	0	0.00	64.40	1	9,903	0.01%
2018/03/30	1	68.40	0	0.00	67.30	1	9,954	0.01%
2018/03/29	1	67.80	11	66.69	68.50	-10	10,020	-0.10%
2018/03/28	37	62.76	37	64.19	64.00	0	9,747	0.00%
2018/03/27	11	65.45	1	65.50	65.40	10	9,494	0.11%
2018/03/26	2	66.70	2	67.90	66.60	0	9,229	0.00%
2018/03/23	1	66.20	1	67.50	67.30	0	9,172	0.00%
2018/03/22	1	70.00	0	0.00	69.50	1	9,149	0.01%
2018/03/21	1	69.50	1	70.00	69.50	0	9,133	0.00%
2018/03/20	1	69.00	0	0.00	69.00	1	9,509	0.01%
2018/03/19	1	70.40	0	0.00	70.00	1	9,612	0.01%
2018/03/16	5	69.96	0	0.00	71.60	5	9,597	0.05%
2018/03/15	20	71.20	27	71.66	71.20	-7	9,530	-0.07%
2018/03/14	4	69.45	49	69.56	70.20	-45	9,456	-0.48%
2018/03/13	2	69.30	1	69.60	69.30	1	9,385	0.01%
2018/03/12	1	68.30	1	69.40	68.00	0	9,170	0.00%
2018/03/09	1	67.70	1	67.90	68.30	0	9,170	0.00%
2018/03/08	0	0.00	44	68.03	68.30	-44	9,212	-0.48%
2018/03/07	0	0.00	1	68.80	68.30	-1	9,197	-0.01%
2018/03/06	47	69.98	1	69.70	70.00	46	9,313	0.49%
2018/03/05	2	68.60	50	68.87	67.30	-48	9,315	-0.52%
2018/03/02	44	69.53	20	69.50	70.10	24	9,268	0.26%
2018/03/01	35	67.00	40	67.91	67.40	-5	9,158	-0.05%
2018/02/27	100	70.90	0	0.00	68.50	100	9,426	1.06%
2018/02/26	15	69.93	15	71.33	70.80	0	9,317	0.00%
2018/02/23	0	0.00	4	68.48	70.30	-4	9,106	-0.04%
2018/02/22	1	64.80	0	0.00	65.00	1	8,887	0.01%
2018/02/21	0	0.00	1	64.70	64.70	-1	8,873	-0.01%
2018/02/09	2	62.65	0	0.00	62.20	2	8,821	0.02%
2018/02/08	2	64.50	3	64.73	65.20	-1	8,771	-0.01%
2018/02/07	1	63.30	1	65.00	63.30	0	8,799	0.00%
2018/02/01	3	67.00	0	0.00	65.10	3	8,771	0.03%
2018/01/31	2	65.70	2	66.90	67.40	0	8,863	0.00%
2018/01/30	0	0.00	1	67.40	66.10	-1	8,844	-0.01%
2018/01/29	2	69.45	2	69.25	69.30	0	8,766	0.00%
2018/01/26	0	0.00	2	67.40	67.40	-2	8,731	-0.02%
2018/01/24	1	66.20	1	67.00	66.20	0	8,670	0.00%
2018/01/22	1	66.00	23	66.63	66.80	-22	8,594	-0.26%
2018/01/19	0	0.00	36	66.43	66.30	-36	8,681	-0.41%
2018/01/18	58	65.73	93	65.69	65.50	-35	8,722	-0.40%
2018/01/17	40	64.35	0	0.00	64.50	40	8,627	0.46%
2018/01/16	6	64.93	71	64.13	65.00	-65	8,693	-0.75%
2018/01/15	100	64.10	1.3	64.43	64.30	98.7	8,858	1.11%
2018/01/12	0	0.00	1	61.50	61.50	-1	8,642	-0.01%
2018/01/11	1	60.90	2	58.80	60.90	-1	8,590	-0.01%
2018/01/09	0	0.00	4	56.30	56.30	-4	8,517	-0.05%
2018/01/08	2	57.20	2	58.00	58.00	0	8,802	0.00%
2018/01/04	1	56.90	0	0.00	57.00	1	9,268	0.01%
2018/01/02	1	55.60	0	0.00	55.60	1	9,338	0.01%