台積電 (2330)-台新-中壢券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	1145.47	13.4	1141.30	1135.00	-5.4	35,905	-0.02%
2025/01/20	0.5	1125.83	10.9	1124.86	1120.00	-10.4	35,860	-0.03%
2025/01/17	6.8	1107.77	7.2	1111.32	1120.00	-0.4	36,000	0.00%
2025/01/16	3.6	1102.70	11.8	1103.30	1105.00	-8.2	35,537	-0.02%
2025/01/15	10.7	1073.52	5.1	1069.22	1065.00	5.6	35,432	0.02%
2025/01/14	3	1082.94	0.3	1085.00	1090.00	2.7	35,449	0.01%
2025/01/13	14	1084.63	1.5	1074.03	1075.00	12.5	36,386	0.03%
2025/01/10	6.9	1104.85	2.2	1104.78	1100.00	4.6	36,344	0.01%
2025/01/09	5.5	1107.38	0.1	1107.57	1100.00	5.4	36,855	0.01%
2025/01/08	13.2	1114.71	0.1	1117.69	1105.00	13.1	37,115	0.04%
2025/01/07	13.3	1144.30	17.7	1149.94	1130.00	-4.4	36,976	-0.01%
2025/01/06	5.3	1115.16	39.9	1111.36	1125.00	-34.6	36,881	-0.09%
2025/01/03	0.1	1079.64	5.9	1083.38	1075.00	-5.8	36,510	-0.02%
2025/01/02	13.4	1063.12	5.3	1059.13	1065.00	8	36,516	0.02%
2024/12/31	6.4	1077.65	1.3	1083.91	1075.00	5.1	36,457	0.01%
2024/12/30	4.1	1091.23	4.7	1093.18	1090.00	-0.7	36,666	0.00%
2024/12/27	1.5	1088.53	32.3	1094.64	1090.00	-30.8	36,713	-0.08%
2024/12/26	3	1086.65	5.6	1089.04	1085.00	-2.6	37,322	-0.01%
2024/12/25	3.1	1084.98	13	1088.80	1085.00	-10	37,679	-0.03%
2024/12/24	3.3	1087.89	3.8	1090.32	1080.00	-0.5	38,055	0.00%
2024/12/23	1	1075.00	13.5	1076.11	1080.00	-12.4	38,268	-0.03%
2024/12/20	16.8	1044.65	0.1	1054.50	1035.00	16.8	38,201	0.04%
2024/12/19	9.9	1062.39	0.8	1069.79	1070.00	9.1	37,576	0.02%
2024/12/18	2	1080.05	5.7	1082.72	1085.00	-3.7	37,866	-0.01%
2024/12/17	4.3	1081.41	13.6	1088.95	1075.00	-9.2	37,713	-0.02%
2024/12/16	1.2	1079.91	19.2	1079.91	1085.00	-18.1	37,556	-0.05%
2024/12/13	0.3	1059.94	2.7	1064.25	1065.00	-2.5	37,121	-0.01%
2024/12/12	0	1060.00	1.3	1060.23	1060.00	-1.2	37,202	0.00%
2024/12/11	8	1048.35	0.5	1054.23	1045.00	7.5	37,479	0.02%
2024/12/10	4.4	1064.54	3.4	1060.10	1065.00	1	37,358	0.00%
2024/12/09	1.6	1070.00	4.5	1071.11	1075.00	-2.9	37,441	-0.01%
2024/12/06	4	1065.63	1	1066.80	1065.00	3	37,668	0.01%
2024/12/05	3.6	1077.32	13.5	1074.39	1075.00	-9.9	37,563	-0.03%
2024/12/04	1.1	1064.89	19.7	1064.55	1070.00	-18.6	37,548	-0.05%
2024/12/03	0.3	1057.69	9.5	1060.87	1055.00	-9.3	38,315	-0.02%
2024/12/02	0.5	1024.67	11	1027.45	1035.00	-10.6	37,918	-0.03%
2024/11/29	8.3	998.23	2.1	1002.53	996.00	6.3	37,709	0.02%
2024/11/28	10.3	999.80	55.2	1004.46	1005.00	-45	38,106	-0.12%
2024/11/27	23.5	1004.88	1.2	1000.74	1000.00	22.3	38,269	0.06%
2024/11/26	64.5	1011.18	3	1013.33	1010.00	61.5	38,268	0.16%
2024/11/25	5.7	1036.07	101.2	1044.83	1030.00	-95.5	38,127	-0.25%	大賣/
2024/11/22	1.3	1043.95	3.4	1038.53	1040.00	-2.2	37,719	-0.01%
2024/11/21	34.4	1015.34	1	1015.03	1010.00	33.4	37,759	0.09%
2024/11/20	105.5	1025.51	2.2	1048.96	1025.00	103.2	37,476	0.28%	大買/鉅額交易
2024/11/19	3.3	1040.46	2.1	1037.54	1040.00	1.2	37,375	0.00%
2024/11/18	11.8	1025.47	207.7	1029.77	1025.00	-195.9	37,370	-0.52%	大賣/鉅額交易
2024/11/15	3.1	1032.34	6.3	1038.30	1035.00	-3.3	37,195	-0.01%
2024/11/14	2.1	1028.70	2.1	1030.09	1035.00	0.1	37,350	0.00%
2024/11/13	4.6	1043.01	0.3	1048.11	1035.00	4.3	36,930	0.01%
2024/11/12	116	1059.19	2.3	1055.75	1050.00	113.7	36,842	0.31%	大買/鉅額交易
2024/11/11	103.5	1084.68	4.1	1076.28	1085.00	99.4	36,421	0.27%	大買/
2024/11/08	3.1	1083.37	17.1	1087.53	1090.00	-14	36,481	-0.04%
2024/11/07	5.4	1058.26	7.2	1066.99	1065.00	-1.8	36,690	0.00%
2024/11/06	7.4	1055.53	13.4	1060.06	1060.00	-6	36,593	-0.02%
2024/11/05	1.4	1034.36	4.1	1046.57	1050.00	-2.7	36,656	-0.01%
2024/11/04	4.5	1036.23	6.2	1035.85	1040.00	-1.8	37,830	0.00%
2024/11/01	13.1	1008.36	30.6	1025.09	1025.00	-17.5	39,778	-0.04%
2024/10/30	2.2	1042.25	35.4	1045.24	1030.00	-33.1	40,135	-0.08%
2024/10/29	6.8	1030.48	2.5	1034.55	1040.00	4.4	40,287	0.01%
2024/10/28	13.9	1058.39	28.7	1072.07	1050.00	-14.8	40,195	-0.04%
2024/10/25	1.9	1064.98	2.1	1069.88	1065.00	-0.1	40,223	0.00%
2024/10/24	1.2	1064.78	2.6	1071.16	1060.00	-1.3	40,536	0.00%
2024/10/23	9.4	1061.57	2.4	1062.83	1060.00	7	41,265	0.02%
2024/10/22	36.4	1065.34	8.5	1071.75	1075.00	27.9	41,527	0.07%
2024/10/21	5.1	1089.95	29.9	1090.00	1085.00	-24.7	42,222	-0.06%
2024/10/18	25.4	1088.85	39.3	1091.11	1085.00	-13.9	43,152	-0.03%
2024/10/17	24.7	1040.99	9.1	1038.94	1035.00	15.7	43,102	0.04%
2024/10/16	14.2	1048.59	5.9	1054.44	1045.00	8.4	43,099	0.02%
2024/10/15	1.3	1068.65	50.7	1058.51	1070.00	-49.5	42,757	-0.12%
2024/10/14	36.6	1045.00	8	1046.73	1045.00	28.5	42,683	0.07%
2024/10/11	4.9	1040.89	26.8	1043.35	1045.00	-21.8	43,218	-0.05%
2024/10/09	2.1	1029.94	19.3	1028.31	1020.00	-17.3	43,195	-0.04%
2024/10/08	0.4	1002.70	4.8	1003.13	1010.00	-4.3	43,182	-0.01%
2024/10/07	3.2	996.51	15.7	999.52	1005.00	-12.5	43,441	-0.03%
2024/10/04	4.4	979.30	5.4	977.79	977.00	-1	43,449	0.00%
2024/10/01	6.4	971.96	3.1	971.44	972.00	3.3	43,099	0.01%
2024/09/30	21	968.73	2.4	966.48	957.00	18.6	43,350	0.04%
2024/09/27	7.5	1014.94	7.3	1011.81	1000.00	0.2	42,726	0.00%
2024/09/26	4.6	1008.82	14.1	1011.33	1015.00	-9.5	42,554	-0.02%
2024/09/25	2.3	999.20	18.8	1000.00	1005.00	-16.6	42,252	-0.04%
2024/09/24	0.1	974.39	15.4	981.94	987.00	-15.3	42,250	-0.04%
2024/09/23	1.3	971.39	3.3	973.23	977.00	-1.9	42,467	0.00%
2024/09/20	9.5	976.96	28.3	978.55	973.00	-18.7	42,975	-0.04%
2024/09/19	1.4	943.49	55.9	947.56	960.00	-54.4	42,929	-0.13%
2024/09/18	22.7	940.35	2.7	942.27	941.00	20.1	43,489	0.05%
2024/09/16	1.1	949.53	0.8	945.07	947.00	0.3	44,488	0.00%
2024/09/13	20.1	942.02	8.4	947.90	947.00	11.7	45,065	0.03%
2024/09/12	1.2	940.64	26	937.08	940.00	-24.8	45,846	-0.05%
2024/09/11	2.5	902.71	0.2	902.80	901.00	2.3	45,819	0.01%
2024/09/10	6.7	905.66	68.9	906.72	904.00	-62.2	45,957	-0.14%
2024/09/09	78.5	894.48	5.1	897.78	899.00	73.4	46,040	0.16%
2024/09/06	1.1	910.77	3.8	912.81	918.00	-2.7	46,372	-0.01%
2024/09/05	6.3	909.44	9	907.51	902.00	-2.7	46,766	-0.01%
2024/09/04	66.6	896.94	9.5	892.34	889.00	57.1	47,061	0.12%
2024/09/03	2	943.55	5.4	947.80	940.00	-3.4	46,422	-0.01%
2024/09/02	3.6	945.26	4.1	949.20	948.00	-0.5	47,144	0.00%
2024/08/30	4.7	945.29	7.1	947.98	944.00	-2.3	47,366	0.00%
2024/08/29	18	942.17	13.3	942.10	943.00	4.7	46,772	0.01%
2024/08/28	3.7	951.44	69.4	947.14	964.00	-65.6	46,519	-0.14%
2024/08/27	19.7	942.24	1.1	943.92	942.00	18.6	47,291	0.04%
2024/08/26	63.5	951.08	2.2	949.17	950.00	61.3	47,613	0.13%
2024/08/23	7.3	944.94	3	947.33	949.00	4.3	47,753	0.01%
2024/08/22	13.4	952.68	61.1	962.96	951.00	-47.7	47,715	-0.10%
2024/08/21	71.6	958.20	1.7	958.55	958.00	69.9	47,755	0.15%
2024/08/20	4.3	971.90	1.2	973.33	973.00	3.1	47,827	0.01%
2024/08/19	2.4	969.13	4.2	969.50	973.00	-1.8	48,047	0.00%
2024/08/16	3.6	961.19	26.8	963.84	969.00	-23.3	48,302	-0.05%
2024/08/15	2.9	943.22	4.3	946.13	943.00	-1.4	47,896	0.00%
2024/08/14	3.4	949.71	12.7	948.52	948.00	-9.2	48,052	-0.02%
2024/08/13	14.9	940.33	4.2	940.49	941.00	10.7	47,876	0.02%
2024/08/12	4.3	942.90	16.8	941.15	940.00	-12.5	48,179	-0.03%
2024/08/09	6.1	927.32	28.1	929.12	934.00	-22	48,197	-0.05%
2024/08/08	9.5	898.33	6.1	897.07	896.00	3.4	47,853	0.01%
2024/08/07	18	903.34	30.1	905.93	920.00	-12.1	47,797	-0.03%
2024/08/06	34.8	871.96	36.4	864.56	880.00	-1.6	47,229	0.00%
2024/08/05	84.7	839.98	35.9	836.99	815.00	48.8	45,881	0.11%
2024/08/02	53.6	916.13	19.9	909.42	903.00	33.6	43,850	0.08%
2024/08/01	18.5	961.73	27.2	955.57	960.00	-8.7	43,151	-0.02%
2024/07/31	29.1	933.68	2.1	933.24	934.00	26.9	42,905	0.06%
2024/07/30	18.9	935.74	2.4	939.70	940.00	16.4	42,739	0.04%
2024/07/29	3.9	943.28	93.5	941.96	944.00	-89.7	42,718	-0.21%
2024/07/26	139.2	925.48	6.1	926.86	924.00	133.1	42,689	0.31%	大買/鉅額交易
2024/07/23	18.8	968.77	10	968.83	979.00	8.9	41,768	0.02%
2024/07/22	34.6	949.10	30.4	945.22	939.00	4.2	41,526	0.01%
2024/07/19	64.3	983.57	81.7	978.78	970.00	-17.4	40,620	-0.04%
2024/07/18	56	996.09	13.2	996.90	1005.00	42.8	39,739	0.11%
2024/07/17	59.9	1028.37	4.2	1031.32	1030.00	55.6	38,880	0.14%
2024/07/16	6	1049.13	2.7	1056.34	1055.00	3.2	38,755	0.01%
2024/07/15	27.4	1039.54	7.3	1041.90	1040.00	20.1	40,401	0.05%
2024/07/12	22.9	1033.27	7.4	1033.12	1040.00	15.5	40,488	0.04%
2024/07/11	5.7	1070.82	62.5	1065.84	1080.00	-56.8	39,914	-0.14%
2024/07/10	53.4	1020.24	1.6	1036.48	1045.00	51.8	40,045	0.13%
2024/07/09	12.9	1043.55	6.1	1037.61	1040.00	6.7	39,924	0.02%
2024/07/08	8.7	1032.05	3.1	1026.59	1035.00	5.6	39,676	0.01%
2024/07/05	3.6	1000.75	4.5	1005.09	1005.00	-1	39,427	0.00%
2024/07/04	1.7	1000.07	7.3	1001.81	1005.00	-5.7	39,553	-0.01%
2024/07/03	2	973.01	7.8	972.75	979.00	-5.8	39,802	-0.01%
2024/07/02	5.8	962.16	104.7	965.05	960.00	-98.9	39,938	-0.25%	大賣/
2024/07/01	1.4	972.50	2.8	971.20	968.00	-1.4	40,029	0.00%
2024/06/28	2.5	968.15	3	960.77	966.00	-0.4	40,330	0.00%
2024/06/27	1.8	957.31	5.9	957.18	960.00	-4.1	40,028	-0.01%
2024/06/26	3.1	956.57	5	956.34	960.00	-1.9	39,672	0.00%
2024/06/25	11.3	928.69	28.7	933.25	945.00	-17.4	39,377	-0.04%
2024/06/24	22.3	948.18	9.7	946.85	940.00	12.6	38,734	0.03%
2024/06/21	13.1	967.16	11.1	971.70	970.00	1.9	38,312	0.01%
2024/06/20	24.3	975.72	9.7	975.45	981.00	14.6	37,171	0.04%
2024/06/19	116.5	976.29	21.1	969.30	981.00	95.4	36,878	0.26%	大買/
2024/06/18	17	944.99	104.8	948.85	943.00	-87.8	36,442	-0.24%	大賣/
2024/06/17	106.6	919.95	4.7	921.91	921.00	101.9	36,499	0.28%	大買/鉅額交易
2024/06/14	11.5	910.37	3.6	914.31	922.00	7.9	36,563	0.02%
2024/06/13	11.9	922.57	44.1	928.06	919.00	-32.1	36,649	-0.09%
2024/06/12	3.5	906.03	20.1	907.89	909.00	-16.6	36,940	-0.04%
2024/06/11	5.4	891.13	0.5	890.46	883.00	4.9	36,839	0.01%
2024/06/07	12.8	881.36	2.2	883.35	879.00	10.7	36,647	0.03%
2024/06/06	11	893.25	22.9	893.24	894.00	-11.9	36,931	-0.03%
2024/06/05	9.3	842.15	11.5	845.21	854.00	-2.3	36,962	-0.01%
2024/06/04	20.5	841.54	0.3	840.60	839.00	20.2	37,879	0.05%
2024/06/03	5.7	846.29	105.2	845.18	846.00	-99.6	38,604	-0.26%	大賣/
2024/05/31	10.1	834.45	2.1	836.23	821.00	7.9	38,859	0.02%
2024/05/30	10.4	843.78	1.5	846.42	838.00	8.8	38,642	0.02%
2024/05/29	17	860.43	0.5	863.29	857.00	16.5	39,487	0.04%
2024/05/28	2.9	870.56	1.2	870.81	865.00	1.7	39,320	0.00%
2024/05/27	22.5	872.84	0.7	876.39	869.00	21.8	39,804	0.05%
2024/05/24	3.9	865.22	9.8	867.10	867.00	-5.9	39,909	-0.01%
2024/05/23	9.1	873.60	7.5	872.57	875.00	1.7	39,820	0.00%
2024/05/22	4.2	857.22	23.4	855.10	864.00	-19.2	39,973	-0.05%
2024/05/21	100.3	840.99	2	838.48	841.00	98.2	39,914	0.25%
2024/05/20	6.6	828.70	1.4	834.13	835.00	5.2	40,095	0.01%
2024/05/17	12.5	835.24	3.7	838.98	835.00	8.8	40,117	0.02%
2024/05/16	5.1	842.42	8.7	852.12	841.00	-3.7	40,253	-0.01%
2024/05/15	8.1	840.11	14.4	839.96	839.00	-6.3	40,258	-0.02%
2024/05/14	0.3	819.27	6.3	823.59	825.00	-6	41,481	-0.01%
2024/05/13	13.9	822.74	19.2	820.62	819.00	-5.3	41,736	-0.01%
2024/05/10	1.2	804.33	13.8	804.82	802.00	-12.6	41,595	-0.03%
2024/05/09	2	798.00	6.6	799.54	796.00	-4.6	41,926	-0.01%
2024/05/08	1.1	795.00	7.4	798.70	802.00	-6.3	42,249	-0.01%
2024/05/07	0.4	796.47	7.2	798.57	800.00	-6.7	42,488	-0.02%
2024/05/06	2.1	788.59	4	789.97	786.00	-1.9	42,386	0.00%
2024/05/03	2.2	783.39	1.3	782.52	780.00	0.9	42,528	0.00%
2024/05/02	8.3	775.90	1	781.92	772.00	7.3	42,896	0.02%
2024/04/30	1.2	791.42	12.4	799.88	790.00	-11.2	42,664	-0.03%
2024/04/29	2.1	793.33	9.6	792.28	795.00	-7.5	42,697	-0.02%
2024/04/26	1.1	786.74	20.8	787.02	782.00	-19.7	43,335	-0.05%
2024/04/25	18.5	766.89	0.1	766.00	766.00	18.4	45,474	0.04%
2024/04/24	3.1	779.97	21.6	778.55	783.00	-18.6	45,451	-0.04%
2024/04/23	1	755.94	2.3	755.99	754.00	-1.3	45,504	0.00%
2024/04/22	22.9	749.67	12	748.97	742.00	10.9	45,451	0.02%
2024/04/19	107.5	757.92	27.3	759.83	750.00	80.2	45,029	0.18%	大買/
2024/04/18	6.9	801.81	3.2	806.94	804.00	3.6	43,123	0.01%
2024/04/17	14.9	800.74	4.6	805.22	804.00	10.3	42,797	0.02%
2024/04/16	27.1	790.33	105.9	793.78	788.00	-78.8	42,440	-0.19%	大賣/
2024/04/15	15	807.36	2.4	804.67	806.00	12.7	41,990	0.03%
2024/04/12	4.3	820.87	5.1	821.53	818.00	-0.8	41,638	0.00%
2024/04/11	3.6	815.78	2.2	816.43	820.00	1.4	41,415	0.00%
2024/04/10	11.9	812.38	11.7	816.99	815.00	0.2	41,251	0.00%
2024/04/09	6.4	809.97	35.3	809.93	819.00	-28.9	41,412	-0.07%
2024/04/08	2.1	785.95	3.4	789.51	783.00	-1.3	40,900	0.00%
2024/04/03	6.6	780.22	0.4	782.89	780.00	6.2	40,670	0.02%
2024/04/02	1.3	783.84	5.7	787.95	790.00	-4.5	40,580	-0.01%
2024/04/01	0.7	773.71	1.4	778.43	770.00	-0.7	40,503	0.00%
2024/03/29	1.1	772.05	5	776.98	779.00	-4	40,421	-0.01%
2024/03/28	5.1	771.06	0.1	773.16	769.00	5	40,274	0.01%
2024/03/27	0.4	780.77	1.2	780.83	779.00	-0.8	40,132	0.00%
2024/03/26	2.4	779.35	31.7	779.29	782.00	-29.2	40,235	-0.07%
2024/03/25	1.4	780.61	3.8	783.56	780.00	-2.4	40,186	-0.01%
2024/03/22	2.8	781.54	5.3	786.46	785.00	-2.4	40,326	-0.01%
2024/03/21	1.7	777.88	21.2	779.68	784.00	-19.5	40,250	-0.05%
2024/03/20	4.6	757.19	2.3	761.92	758.00	2.3	40,390	0.01%
2024/03/19	5.7	758.21	4.4	762.87	762.00	1.3	40,358	0.00%
2024/03/18	4	760.90	1.7	763.41	764.00	2.3	40,239	0.01%
2024/03/15	24	761.73	1.1	763.53	753.00	23	40,003	0.06%
2024/03/14	4.2	777.82	3.2	781.20	784.00	1	39,238	0.00%
2024/03/13	3.2	781.16	8.8	779.98	779.00	-5.6	39,097	-0.01%
2024/03/12	9.5	759.84	11.5	766.07	770.00	-2	38,832	-0.01%
2024/03/11	12.9	766.96	4.5	767.41	766.00	8.4	38,223	0.02%
2024/03/08	124.1	784.76	26	784.20	784.00	98.1	37,515	0.26%	大買/
2024/03/07	13	760.93	18.6	762.14	760.00	-5.6	36,513	-0.02%
2024/03/06	3.7	728.57	2.5	731.41	735.00	1.2	35,786	0.00%
2024/03/05	7.3	733.87	13.9	733.16	730.00	-6.6	35,845	-0.02%
2024/03/04	2.9	718.60	30.9	718.35	725.00	-28	35,187	-0.08%
2024/03/01	5.5	690.23	0.2	690.02	689.00	5.3	34,147	0.02%
2024/02/29	4.5	689.92	1.3	691.13	690.00	3.2	34,066	0.01%
2024/02/27	3.4	694.38	3.1	698.94	698.00	0.3	33,328	0.00%
2024/02/26	12.5	699.34	1.9	696.92	698.00	10.6	33,020	0.03%
2024/02/23	1.7	697.73	6.3	699.96	697.00	-4.6	32,906	-0.01%
2024/02/22	1.4	691.77	9.5	691.38	692.00	-8	32,731	-0.02%
2024/02/21	0.9	680.43	14.1	682.98	681.00	-13.3	32,546	-0.04%
2024/02/20	1.2	676.22	1.7	681.70	687.00	-0.5	32,404	0.00%
2024/02/19	5.4	676.10	3.6	679.16	678.00	1.8	32,373	0.01%
2024/02/16	8.2	689.35	9.3	688.42	683.00	-1.1	32,637	0.00%
2024/02/15	6.9	699.31	59.7	701.35	697.00	-52.8	32,260	-0.16%
2024/02/05	2.6	644.60	12.3	644.79	646.00	-9.7	31,111	-0.03%
2024/02/02	0.2	632.00	4.6	633.17	635.00	-4.5	30,594	-0.01%