欣興 (3037)-台新-新營券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
161.0
漲跌
▲0.5
漲幅
+0.31%
成交量
9,519張
產業
上市電子零組件類股
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.2	161.19	6.1	161.66	161.00	0.1	20,239	0.00%
2024/11/21	7.2	159.51	7.1	161.02	160.50	0.1	20,395	0.00%
2024/11/20	8	158.50	3	158.33	157.50	5	20,772	0.02%
2024/11/19	4.1	160.24	4	160.25	159.50	0.1	20,930	0.00%
2024/11/18	18.1	157.39	10	157.90	159.00	8.1	20,926	0.04%
2024/11/15	7.1	165.36	4	163.50	163.50	3	20,839	0.01%
2024/11/14	7.3	166.37	7	166.00	166.00	0.3	20,901	0.00%
2024/11/13	8	167.64	9	169.06	169.50	-1	20,831	0.00%
2024/11/12	2.1	167.75	6	169.08	167.50	-3.9	20,815	-0.02%
2024/11/11	14.2	170.84	7.2	170.87	170.50	7	20,828	0.03%
2024/11/08	31.2	176.10	13	176.35	174.00	18.2	21,071	0.09%
2024/11/07	20.9	174.57	40	173.67	176.50	-19.1	21,269	-0.09%
2024/11/06	5	165.90	10.1	166.50	166.00	-5.1	20,755	-0.02%
2024/11/05	4	164.88	6.6	165.75	165.00	-2.6	21,244	-0.01%
2024/11/04	3.2	164.96	4.2	164.40	163.50	-1	21,895	0.00%
2024/11/01	4.1	161.90	9	164.50	166.00	-4.9	22,040	-0.02%
2024/10/30	11.4	159.82	14	162.50	161.50	-2.6	22,421	-0.01%
2024/10/29	20.2	162.00	4	163.00	163.50	16.2	22,285	0.07%
2024/10/28	7.1	163.07	9.3	165.43	166.00	-2.2	22,475	-0.01%
2024/10/25	8	164.56	13.2	164.44	166.00	-5.1	22,380	-0.02%
2024/10/24	17.6	163.16	8	165.13	161.50	9.6	22,391	0.04%
2024/10/23	26.6	166.51	32.5	166.92	167.50	-6	22,264	-0.03%
2024/10/22	22.4	163.02	75.6	162.53	163.50	-53.1	21,834	-0.24%
2024/10/21	20.4	151.15	31.6	151.56	151.50	-11.2	21,120	-0.05%
2024/10/18	10.3	146.78	4	148.00	144.50	6.3	21,318	0.03%
2024/10/17	10.2	147.47	13.5	148.17	147.00	-3.3	22,021	-0.01%
2024/10/16	3	143.33	2.1	143.57	142.50	0.9	22,878	0.00%
2024/10/15	4	144.00	15	144.40	145.00	-11	23,313	-0.05%
2024/10/14	1.1	140.61	4	142.75	143.50	-2.9	23,554	-0.01%
2024/10/11	10.1	141.94	7	141.43	141.00	3.1	24,641	0.01%
2024/10/09	18	140.67	24.9	142.46	142.50	-6.9	25,543	-0.03%
2024/10/08	22.2	137.64	1	137.00	137.00	21.2	25,531	0.08%
2024/10/07	7.3	140.50	0	0.00	141.50	7.3	25,436	0.03%
2024/10/04	4.4	141.48	1	141.00	140.50	3.4	25,323	0.01%
2024/10/01	5.1	144.80	6	144.58	144.50	-0.9	25,282	0.00%
2024/09/30	7.2	146.09	8	146.00	144.00	-0.8	25,448	0.00%
2024/09/27	16.2	151.42	13.1	150.68	149.00	3.1	25,284	0.01%
2024/09/26	9.1	147.83	7	148.22	146.50	2.1	24,848	0.01%
2024/09/25	2.2	147.41	7.5	148.02	146.50	-5.3	24,635	-0.02%
2024/09/24	9.2	145.23	1	145.50	145.00	8.2	24,591	0.03%
2024/09/23	1.1	146.65	0	0.00	149.50	1.1	24,588	0.00%
2024/09/20	4	148.25	3.3	148.42	147.00	0.7	24,696	0.00%
2024/09/19	1.1	147.03	1	147.00	147.00	0.1	24,844	0.00%
2024/09/18	2.1	144.03	1	145.50	143.00	1.1	24,724	0.00%
2024/09/16	7.1	147.56	1	146.50	146.50	6.1	24,728	0.02%
2024/09/13	2.1	145.33	11.1	147.36	147.50	-9	24,686	-0.04%
2024/09/12	1	146.00	13.4	145.39	146.00	-12.4	24,681	-0.05%
2024/09/11	6	139.08	3	139.33	138.00	3	24,694	0.01%
2024/09/10	11.6	141.78	5	142.00	139.50	6.6	24,617	0.03%
2024/09/09	4	141.63	6	142.00	142.00	-2	24,504	-0.01%
2024/09/06	4.2	142.43	0	144.00	142.50	4.2	24,499	0.02%
2024/09/05	42.2	143.51	10	142.65	142.00	32.2	24,483	0.13%
2024/09/04	37.8	144.61	8.1	145.31	143.00	29.8	24,257	0.12%
2024/09/03	34.9	159.36	9	157.50	156.50	25.9	23,799	0.11%
2024/09/02	5.2	162.71	4.2	162.39	162.50	1.1	23,601	0.00%
2024/08/30	18.3	167.25	10.2	165.68	163.50	8.1	23,475	0.03%
2024/08/29	9	163.06	25.4	163.93	164.50	-16.4	23,167	-0.07%
2024/08/28	6.1	158.25	1	159.00	159.00	5.1	23,000	0.02%
2024/08/27	8	158.25	4.4	159.84	160.00	3.6	23,160	0.02%
2024/08/26	17.1	162.06	7.7	160.39	160.50	9.4	23,199	0.04%
2024/08/23	13	159.62	10.1	161.76	162.50	2.9	23,622	0.01%
2024/08/22	6	162.50	10.6	161.70	161.50	-4.6	23,427	-0.02%
2024/08/21	12.5	154.54	1	153.00	153.00	11.5	23,030	0.05%
2024/08/20	3	159.33	4	158.75	158.00	-1	22,823	0.00%
2024/08/19	5.1	157.42	4	159.13	158.50	1.1	23,026	0.00%
2024/08/16	8.2	161.04	11.1	161.28	159.50	-2.8	22,913	-0.01%
2024/08/15	8	157.31	4.3	157.88	157.00	3.7	22,745	0.02%
2024/08/14	20.3	159.19	19.1	160.93	159.50	1.2	22,740	0.01%
2024/08/13	24	159.25	17	157.53	157.50	7	22,492	0.03%
2024/08/12	15	158.24	36	157.96	158.00	-21	22,332	-0.09%
2024/08/09	29.9	148.89	51.3	149.28	148.00	-21.4	21,957	-0.10%
2024/08/08	24.2	143.89	5	144.00	144.00	19.2	21,286	0.09%
2024/08/07	20.1	146.29	11	148.45	148.50	9.1	21,067	0.04%
2024/08/06	32.1	143.09	15	140.23	140.50	17.1	20,530	0.08%
2024/08/05	34.9	150.20	4	149.88	149.50	30.8	19,877	0.16%
2024/08/02	44.9	170.66	5.1	169.47	166.00	39.8	19,732	0.20%
2024/08/01	14	184.36	26.3	184.13	183.00	-12.3	18,945	-0.06%
2024/07/31	44	176.87	21	180.17	179.50	23	18,559	0.12%
2024/07/30	18.8	179.04	17.4	180.44	183.50	1.4	18,102	0.01%
2024/07/29	13.1	187.30	7	184.64	181.00	6.1	17,876	0.03%
2024/07/26	9	189.89	19	189.34	191.00	-10	17,568	-0.06%
2024/07/23	26	197.00	37.3	198.36	194.50	-11.3	17,259	-0.07%
2024/07/22	22.3	193.14	23.2	194.70	190.50	-1	16,850	-0.01%
2024/07/19	58.5	197.39	28.4	196.58	192.50	30.1	16,917	0.18%
2024/07/18	32.3	208.30	25.3	208.13	205.00	7.1	16,420	0.04%
2024/07/17	22.6	206.65	59.7	209.87	215.50	-37.1	15,594	-0.24%
2024/07/16	19.1	197.32	34.6	197.62	198.00	-15.5	14,514	-0.11%
2024/07/15	7	191.64	9.6	191.51	191.00	-2.6	14,212	-0.02%
2024/07/12	27.4	191.67	45.2	193.26	190.00	-17.9	13,917	-0.13%
2024/07/11	16.1	183.34	82.5	184.47	189.50	-66.4	12,970	-0.51%
2024/07/10	10.2	174.76	2	174.75	175.50	8.2	12,109	0.07%
2024/07/09	3.6	178.50	3.7	178.04	177.00	-0.1	12,123	0.00%
2024/07/08	0.3	181.15	3	180.00	181.00	-2.7	12,047	-0.02%
2024/07/05	31.3	179.08	2	179.25	178.50	29.3	12,023	0.24%
2024/07/04	28	182.95	10.3	183.22	181.50	17.7	11,895	0.15%
2024/07/03	3.3	180.73	2.1	181.74	183.00	1.2	11,776	0.01%
2024/07/02	0.2	177.84	4	178.75	178.50	-3.8	12,002	-0.03%
2024/07/01	1	180.99	0.1	181.00	179.50	1	11,973	0.01%
2024/06/28	2.2	178.87	2	180.50	180.00	0.2	12,007	0.00%
2024/06/27	2.1	177.35	2	178.25	178.50	0.1	12,057	0.00%
2024/06/26	3.1	181.20	3.2	182.16	180.00	-0.2	12,049	0.00%
2024/06/25	26.3	180.95	2.1	181.04	180.00	24.2	11,969	0.20%
2024/06/24	2	186.25	1	186.50	186.00	1	11,774	0.01%
2024/06/21	5	186.40	3	187.50	187.00	2	12,071	0.02%
2024/06/20	3.1	190.18	2.3	191.65	190.50	0.8	12,069	0.01%
2024/06/19	6	192.41	10.6	192.91	189.00	-4.6	12,276	-0.04%
2024/06/18	3	188.82	11	189.45	190.00	-8	12,640	-0.06%
2024/06/17	3.2	184.00	0.2	185.00	184.00	3	13,040	0.02%
2024/06/14	6.2	183.16	2	184.00	182.50	4.2	13,658	0.03%
2024/06/13	10	185.50	2.1	187.00	184.00	7.9	14,080	0.06%
2024/06/12	1.1	184.05	21.1	187.27	185.50	-20	14,206	-0.14%
2024/06/11	11	182.18	1	182.00	182.50	10	14,181	0.07%
2024/06/07	21.7	184.52	1.1	189.64	184.00	20.6	14,261	0.14%
2024/06/06	3.3	189.15	4	189.76	187.50	-0.8	14,334	-0.01%
2024/06/05	5.9	185.89	8	185.75	185.50	-2.1	14,363	-0.01%
2024/06/04	5.2	187.67	3	189.17	187.50	2.2	14,544	0.02%
2024/06/03	3.4	189.81	7.2	191.30	188.50	-3.8	14,621	-0.03%
2024/05/31	9.2	186.22	2	187.50	182.50	7.2	14,691	0.05%
2024/05/30	13.2	188.27	4	187.50	187.50	9.1	14,557	0.06%
2024/05/29	12.6	195.27	17.1	198.37	191.00	-4.6	14,548	-0.03%
2024/05/28	0.6	190.28	1.4	191.67	192.00	-0.8	14,136	-0.01%
2024/05/27	2.1	189.80	3	191.67	192.00	-1	14,502	-0.01%
2024/05/24	4	187.88	6.1	188.51	189.00	-2.1	15,438	-0.01%
2024/05/23	6.1	189.83	16.5	189.64	191.00	-10.5	15,954	-0.07%
2024/05/22	2.2	182.27	1	182.50	182.50	1.2	15,873	0.01%
2024/05/21	1	181.51	2	182.24	182.00	-1	16,037	-0.01%
2024/05/20	7.5	180.64	4	181.00	180.50	3.5	16,176	0.02%
2024/05/17	2.2	182.64	0	0.00	183.50	2.2	16,378	0.01%
2024/05/16	0.1	183.60	0	0.00	183.00	0.1	17,068	0.00%
2024/05/15	9.1	183.83	0	0.00	182.50	9.1	17,079	0.05%
2024/05/14	2.3	184.02	2	184.00	183.50	0.3	17,191	0.00%
2024/05/13	10.1	185.95	7	186.22	186.50	3.1	17,219	0.02%
2024/05/10	9	188.61	9	189.94	190.00	0	17,236	0.00%
2024/05/09	6.1	188.22	10.5	190.07	190.50	-4.4	17,221	-0.03%
2024/05/08	1	189.00	14.6	188.45	189.00	-13.6	17,053	-0.08%
2024/05/07	5	182.99	4	183.00	182.00	1	16,965	0.01%
2024/05/06	2	183.75	8.4	182.99	184.00	-6.4	17,182	-0.04%
2024/05/03	4.1	178.37	0.1	178.00	176.00	4	17,232	0.02%
2024/05/02	2.1	180.64	5	179.90	178.00	-2.9	17,587	-0.02%
2024/04/30	3	183.00	4.1	184.15	182.00	-1.1	17,726	-0.01%
2024/04/29	2.1	182.81	3	183.83	184.00	-0.9	17,823	-0.01%
2024/04/26	4.3	184.21	2	184.00	182.50	2.3	18,070	0.01%
2024/04/25	12.5	188.51	4.2	186.93	184.00	8.4	18,192	0.05%
2024/04/24	0.1	185.00	14.1	185.57	187.00	-14	17,703	-0.08%
2024/04/23	6.1	170.17	2	170.75	170.00	4.1	17,511	0.02%
2024/04/22	6	168.67	13.2	169.67	167.50	-7.1	17,483	-0.04%
2024/04/19	9.2	172.31	11	172.55	170.00	-1.8	17,462	-0.01%
2024/04/18	5	177.50	5.2	179.25	178.50	-0.1	17,256	0.00%
2024/04/17	7.1	176.46	3	179.17	179.00	4.1	17,275	0.02%
2024/04/16	8.2	177.57	3	179.00	177.00	5.2	17,189	0.03%
2024/04/15	14.9	184.47	8.2	184.12	182.50	6.7	17,092	0.04%
2024/04/12	7	192.79	3.2	193.16	194.00	3.8	16,828	0.02%
2024/04/11	2.1	192.86	3	191.67	192.50	-0.9	16,964	-0.01%
2024/04/10	7	192.64	2.1	192.55	191.50	5	17,078	0.03%
2024/04/09	19.3	195.35	5.2	197.21	193.50	14.1	17,147	0.08%
2024/04/08	2	199.25	33.3	198.47	199.00	-31.3	17,073	-0.18%
2024/04/03	8.1	191.49	1	193.00	192.00	7.1	16,814	0.04%
2024/04/02	18.2	193.81	2	195.50	193.50	16.2	16,766	0.10%
2024/04/01	4.1	194.12	6.6	196.26	193.00	-2.4	16,727	-0.01%
2024/03/29	5	191.20	4.8	192.25	191.00	0.2	16,622	0.00%
2024/03/28	6.1	190.08	5	190.40	190.00	1	16,502	0.01%
2024/03/27	16.4	191.37	10.2	192.30	191.50	6.2	16,503	0.04%
2024/03/26	12.1	194.05	58.1	193.50	190.00	-46	16,579	-0.28%
2024/03/25	6	196.75	8	198.12	198.00	-2	16,372	-0.01%
2024/03/22	2	197.75	6.4	197.52	200.00	-4.4	16,352	-0.03%
2024/03/21	12.2	201.23	43.5	201.37	200.00	-31.4	16,283	-0.19%
2024/03/20	17.1	195.32	71.4	196.13	196.50	-54.3	16,104	-0.34%
2024/03/19	13.6	190.66	23.4	192.82	192.50	-9.8	15,743	-0.06%
2024/03/18	5.7	183.71	54.8	184.41	187.00	-49.1	15,167	-0.32%
2024/03/15	9.3	174.08	1.2	174.00	172.00	8.1	14,782	0.05%
2024/03/14	1.2	178.33	22	179.30	177.50	-20.8	14,960	-0.14%
2024/03/13	17.2	180.91	3.2	180.63	177.50	14	14,974	0.09%
2024/03/12	3.6	181.07	30.3	181.57	182.00	-26.8	14,884	-0.18%
2024/03/11	6	175.50	1.3	176.50	177.00	4.7	14,746	0.03%
2024/03/08	5	174.00	9	174.67	173.50	-4	14,819	-0.03%
2024/03/07	8.3	173.58	1	175.50	172.50	7.3	14,725	0.05%
2024/03/06	10.4	174.17	2.8	174.32	174.00	7.6	14,683	0.05%
2024/03/05	21.1	179.05	5.5	178.82	178.00	15.6	14,731	0.11%
2024/03/04	2.7	181.25	4	181.25	180.50	-1.3	14,948	-0.01%
2024/03/01	18.2	178.66	5.1	179.81	178.00	13.2	15,050	0.09%
2024/02/29	9.2	175.90	6.1	175.95	179.50	3.2	14,991	0.02%
2024/02/27	81.1	184.39	51	182.56	179.00	30.1	14,636	0.21%
2024/02/26	5.4	193.45	18.2	194.17	196.00	-12.8	13,782	-0.09%
2024/02/23	4	189.12	3	191.00	188.00	1	13,574	0.01%
2024/02/22	5.1	188.48	8.2	190.27	189.00	-3.2	13,899	-0.02%
2024/02/21	19	190.63	15.5	189.24	189.50	3.5	13,926	0.03%
2024/02/20	6.3	190.08	25.3	189.96	190.50	-19	13,945	-0.14%
2024/02/19	9.4	191.70	26.7	191.18	192.50	-17.3	13,727	-0.13%
2024/02/16	1.2	181.50	3	181.83	182.00	-1.8	13,206	-0.01%
2024/02/15	4.2	178.51	11.5	180.25	180.50	-7.4	13,208	-0.06%
2024/02/05	4.3	176.87	2	176.75	176.50	2.3	13,201	0.02%
2024/02/02	1	179.00	8.1	179.37	180.00	-7.1	13,273	-0.05%
2024/02/01	0.3	176.00	0	177.00	177.50	0.3	13,239	0.00%
2024/01/31	7.1	176.35	3	176.17	176.00	4.1	13,263	0.03%
2024/01/30	10.1	178.85	10.1	179.30	178.00	0	13,303	0.00%
2024/01/29	11	177.68	26.4	177.37	178.00	-15.4	13,226	-0.12%
2024/01/26	21	173.36	5	172.50	171.50	16	13,187	0.12%
2024/01/25	5	174.70	18.1	175.14	175.50	-13.1	13,195	-0.10%
2024/01/24	4.5	169.92	9.5	169.97	169.50	-5	12,861	-0.04%
2024/01/23	6	172.50	6.3	172.87	174.50	-0.3	12,765	0.00%
2024/01/22	8.6	172.99	12.4	173.93	175.00	-3.8	12,782	-0.03%
2024/01/19	10.2	167.84	16.1	166.43	169.50	-5.8	12,792	-0.05%
2024/01/18	1	157.07	0	0.00	157.00	1	12,858	0.01%
2024/01/17	2	160.25	0	0.00	158.50	2	12,936	0.02%
2024/01/16	3.1	161.19	2.5	162.20	162.00	0.6	13,170	0.00%
2024/01/15	4	159.12	2	160.25	159.50	2	13,188	0.02%
2024/01/12	1.6	160.38	2	158.50	159.00	-0.4	13,212	0.00%
2024/01/11	3.1	161.50	1	160.50	160.50	2.1	13,277	0.02%
2024/01/10	7.1	160.87	0	0.00	162.50	7.1	13,469	0.05%
2024/01/09	2	163.50	2	163.01	162.50	0	13,506	0.00%
2024/01/08	1.1	161.96	1	161.00	161.00	0.1	13,686	0.00%
2024/01/05	7.7	162.20	1.1	160.50	160.00	6.7	13,824	0.05%
2024/01/04	9.3	166.37	1.3	165.75	164.50	8	13,724	0.06%
2024/01/03	5.1	169.13	3.1	169.66	170.00	2.1	13,823	0.01%
2024/01/02	2.1	172.54	2	174.00	173.00	0	13,782	0.00%
2023/12/29	3	175.00	2	176.00	176.00	1	13,827	0.01%
2023/12/28	2.1	176.24	1.4	177.84	175.50	0.7	13,892	0.00%
2023/12/27	0.2	178.00	2.1	177.79	178.00	-1.9	13,959	-0.01%
2023/12/26	1	177.00	0	178.00	177.50	1	14,136	0.01%
2023/12/25	3	176.17	1	177.00	175.00	2	14,217	0.01%
2023/12/22	9.3	177.40	3	177.33	175.00	6.3	14,389	0.04%
2023/12/21	4.1	179.48	11.1	178.82	179.00	-7	14,380	-0.05%
2023/12/20	5.4	174.59	1.1	175.32	173.00	4.3	14,324	0.03%
2023/12/19	2.2	176.15	6.1	175.57	174.50	-3.9	14,450	-0.03%
2023/12/18	4.2	177.99	7	177.57	176.00	-2.8	14,520	-0.02%
2023/12/15	6.2	180.77	23	181.93	182.00	-16.8	14,636	-0.11%
2023/12/14	3.2	179.61	12.6	179.50	180.50	-9.4	14,685	-0.06%
2023/12/13	1	176.50	0.5	176.50	177.00	0.5	14,720	0.00%
2023/12/12	10.1	177.25	2.1	177.31	176.00	8	15,164	0.05%
2023/12/11	3	178.17	26	179.06	178.00	-23	15,193	-0.15%
2023/12/08	1	174.45	7	173.86	174.50	-6	14,950	-0.04%
2023/12/07	2.5	170.50	1.3	171.04	168.50	1.2	15,016	0.01%
2023/12/06	6.3	171.34	1	172.00	170.00	5.3	15,083	0.03%
2023/12/05	9.4	173.45	2	173.25	171.50	7.4	15,110	0.05%
2023/12/04	3	175.00	2.1	176.50	177.00	1	14,993	0.01%
2023/12/01	2.1	175.05	9	176.50	176.00	-6.9	14,991	-0.05%
2023/11/30	6.2	175.40	8.6	176.19	177.00	-2.4	14,954	-0.02%
2023/11/29	11.2	173.92	13.1	173.51	175.00	-1.9	14,807	-0.01%
2023/11/28	7	169.36	16	170.09	170.00	-9	14,628	-0.06%
2023/11/27	5.1	165.53	3	166.50	164.50	2.1	14,593	0.01%
2023/11/24	8	167.31	3	167.83	167.00	5	14,773	0.03%
2023/11/23	9.2	168.87	9	168.17	168.00	0.2	15,109	0.00%
2023/11/22	12	169.46	8.7	170.37	171.00	3.3	15,101	0.02%
2023/11/21	6.3	166.32	21.4	167.63	168.50	-15.1	15,184	-0.10%
2023/11/20	7	160.07	10	161.60	160.00	-3	15,423	-0.02%
2023/11/17	3.5	158.50	17.4	157.99	159.00	-13.9	15,336	-0.09%
2023/11/16	5	154.10	6	155.08	155.00	-1	15,363	-0.01%
2023/11/15	5	155.60	9	156.06	154.50	-4	15,352	-0.03%
2023/11/14	5	153.50	1	153.00	153.00	4	15,321	0.03%
2023/11/13	8	155.44	11.3	156.03	156.00	-3.3	15,446	-0.02%
2023/11/10	7.6	150.44	4	151.38	151.00	3.6	15,571	0.02%
2023/11/09	4	152.38	4	153.75	154.50	0	15,603	0.00%
2023/11/08	4	154.38	4	153.75	154.50	0	15,739	0.00%
2023/11/07	10	154.30	3	154.00	153.50	7	15,824	0.04%
2023/11/06	2	157.76	8	157.50	158.00	-6	16,019	-0.04%
2023/11/03	1.8	154.58	9	154.56	155.50	-7.2	16,388	-0.04%
2023/11/02	10.1	148.81	19.2	149.74	151.00	-9.1	16,370	-0.06%
2023/11/01	3.3	143.88	0.1	144.00	144.50	3.2	16,377	0.02%
2023/10/31	13.1	145.41	4	144.12	143.00	9.1	16,639	0.05%
2023/10/30	3	146.17	1	147.50	145.50	2	17,143	0.01%
2023/10/27	20.3	149.35	6	149.92	147.00	14.3	17,194	0.08%
2023/10/26	13.1	150.42	7	150.29	149.00	6.1	17,353	0.04%
2023/10/25	6.6	157.89	7	159.79	157.00	-0.4	17,380	0.00%
2023/10/24	20.8	155.21	5	156.20	157.00	15.8	17,972	0.09%
2023/10/23	3	159.83	1	160.52	158.50	2	18,580	0.01%
2023/10/20	4	157.13	4	158.38	161.00	0	19,659	0.00%
2023/10/19	6.3	158.09	8	159.63	160.00	-1.7	20,246	-0.01%
2023/10/18	12.2	161.95	11	161.09	160.00	1.2	20,714	0.01%
2023/10/17	7.2	168.78	4.1	169.26	166.50	3.1	21,177	0.01%
2023/10/16	8.3	163.22	5	163.60	164.50	3.3	22,565	0.01%
2023/10/13	10.2	169.30	0	169.00	169.00	10.1	23,739	0.04%
2023/10/12	1.2	171.56	0	0.00	171.50	1.2	24,128	0.01%
2023/10/11	10	172.25	6	175.39	171.50	4	24,906	0.02%
2023/10/06	5	171.60	1	172.50	172.50	4	25,550	0.02%
2023/10/05	7	173.50	0	0.00	172.50	7	25,793	0.03%
2023/10/04	8	173.31	1	172.00	174.00	7	25,809	0.03%
2023/10/03	20	178.20	37	176.05	175.50	-17	25,840	-0.07%
2023/10/02	39	176.72	9	178.67	178.50	30	26,042	0.12%
2023/09/28	16.1	175.71	49	174.30	173.50	-32.9	26,337	-0.13%
2023/09/27	16.1	173.51	11	173.64	173.50	5.1	26,484	0.02%
2023/09/26	0	176.50	0	0.00	176.00	0	26,457	0.00%
2023/09/25	10.1	178.36	2	178.50	178.50	8.1	26,596	0.03%
2023/09/22	9.2	176.77	6	178.67	181.00	3.2	26,579	0.01%
2023/09/21	5	181.20	2	181.25	180.50	3	26,499	0.01%
2023/09/20	19.1	185.10	4.1	185.90	183.50	15.1	26,558	0.06%
2023/09/19	46.1	189.23	18.1	189.06	188.50	28	26,571	0.11%
2023/09/18	15.1	185.60	5	188.40	184.50	10.1	26,467	0.04%
2023/09/15	40.2	187.39	87.4	189.68	190.50	-47.3	26,386	-0.18%
2023/09/14	7	186.00	60	186.10	186.00	-53	26,171	-0.20%
2023/09/13	56	184.33	2	184.75	181.50	54	26,200	0.21%
2023/09/12	7.1	184.86	5	183.40	185.00	2.1	26,428	0.01%
2023/09/11	6	180.92	3	181.00	179.50	3	26,684	0.01%
2023/09/08	12	181.71	5	182.80	181.00	7	26,828	0.03%
2023/09/07	3	184.83	0	185.50	184.50	3	27,295	0.01%
2023/09/06	5	186.60	4	186.74	187.00	1	27,500	0.00%
2023/09/05	18	185.28	6	185.67	186.50	12	27,786	0.04%
2023/09/04	16.1	183.10	16	183.94	185.00	0.1	28,511	0.00%
2023/09/01	14	183.75	5	183.10	182.00	9	28,870	0.03%
2023/08/31	4	184.38	6	185.17	185.50	-2	29,026	-0.01%
2023/08/30	13	185.46	7.4	185.66	184.00	5.7	29,139	0.02%
2023/08/29	19	182.11	32.4	182.20	184.00	-13.4	29,237	-0.05%
2023/08/28	8.4	176.82	4	177.13	176.00	4.4	29,112	0.02%
2023/08/25	33.2	182.79	5	182.70	179.50	28.2	29,448	0.10%
2023/08/24	54	185.24	36.9	186.35	189.00	17.1	29,388	0.06%
2023/08/23	6.1	175.92	45	175.61	177.00	-39	29,334	-0.13%
2023/08/22	10.2	172.79	28	174.88	176.00	-17.8	30,062	-0.06%
2023/08/21	1.2	173.26	1	173.50	172.50	0.2	31,063	0.00%
2023/08/18	8	177.00	0.1	175.50	174.50	8	31,230	0.03%
2023/08/17	21	177.05	30.1	179.75	180.50	-9.1	31,514	-0.03%
2023/08/16	25	179.24	9	177.78	178.00	16	31,889	0.05%
2023/08/15	10	175.11	11	175.68	175.50	-1	31,957	0.00%
2023/08/14	8.2	170.71	22	169.32	170.50	-13.8	32,426	-0.04%
2023/08/11	8.2	176.27	5.5	177.27	174.50	2.7	32,885	0.01%
2023/08/10	11.5	178.65	4	178.00	177.00	7.5	33,081	0.02%
2023/08/09	16	184.81	14.1	185.18	184.00	1.9	33,007	0.01%
2023/08/08	7	179.29	6.2	180.48	178.50	0.9	32,919	0.00%
2023/08/07	9	180.17	10.2	180.35	182.00	-1.2	33,012	0.00%
2023/08/04	12.4	176.79	12	176.68	177.50	0.4	33,076	0.00%
2023/08/02	29.1	182.54	16.3	182.87	180.00	12.7	33,196	0.04%
2023/08/01	8.1	185.58	12.1	186.75	186.00	-4	33,560	-0.01%
2023/07/31	38.5	188.03	10.1	188.83	184.50	28.4	33,969	0.08%
2023/07/28	32.6	189.99	9	191.17	191.00	23.6	33,919	0.07%
2023/07/27	40.4	192.34	76	193.09	190.50	-35.6	33,959	-0.10%
2023/07/26	41.2	199.80	46.1	201.49	197.50	-4.9	33,805	-0.01%
2023/07/25	121.7	201.09	72.2	202.53	195.50	49.5	33,790	0.15%	大買/
2023/07/24	31.2	196.60	51.1	197.39	199.50	-19.9	32,927	-0.06%
2023/07/21	46.5	190.82	58.1	190.76	190.50	-11.6	32,768	-0.04%
2023/07/20	85.4	201.13	20	198.11	196.50	65.4	32,526	0.20%
2023/07/19	48.2	202.91	36.7	202.81	203.00	11.5	32,017	0.04%
2023/07/18	41.6	190.72	97.8	194.96	200.00	-56.2	30,787	-0.18%
2023/07/17	31.4	184.31	17.2	184.13	182.00	14.2	29,625	0.05%
2023/07/14	24.5	184.37	44.7	185.48	187.00	-20.3	29,371	-0.07%
2023/07/13	24.8	172.84	44.1	174.28	175.50	-19.3	28,676	-0.07%
2023/07/12	8	169.94	61	170.33	171.00	-53	27,913	-0.19%
2023/07/11	9.2	169.45	5	169.80	169.00	4.2	27,712	0.02%
2023/07/10	9.5	169.89	2	171.47	167.00	7.4	27,827	0.03%
2023/07/07	8.1	168.45	9.1	168.68	170.00	-1	27,843	0.00%
2023/07/06	27.5	171.45	3	169.00	169.00	24.5	27,676	0.09%
2023/07/05	14	179.68	12	181.46	178.00	2	27,240	0.01%
2023/07/04	4	179.13	3	179.00	180.00	1	27,075	0.00%
2023/07/03	5.1	177.32	5	179.60	179.50	0.1	27,204	0.00%
2023/06/30	2	172.75	2	174.50	176.00	0	27,500	0.00%
2023/06/29	7	173.79	2	174.25	174.00	5	28,041	0.02%
2023/06/28	8.1	174.57	1	179.26	173.00	7.1	28,063	0.03%
2023/06/27	7.1	176.19	4.4	177.43	177.00	2.8	28,482	0.01%
2023/06/26	20.2	181.32	12.1	181.09	180.00	8.1	28,569	0.03%
2023/06/21	17	188.71	8.9	187.02	187.00	8.1	29,175	0.03%
2023/06/20	19.1	184.99	29	187.46	188.50	-9.9	29,637	-0.03%
2023/06/19	38.1	187.42	12	187.21	185.50	26.1	29,823	0.09%
2023/06/16	13.1	187.45	14.1	187.15	189.50	-1	30,056	0.00%
2023/06/15	7	185.00	53.7	183.91	186.50	-46.7	29,855	-0.16%
2023/06/14	20	178.63	19	180.50	180.50	1	29,629	0.00%
2023/06/13	14	179.39	50	178.17	180.00	-36	29,512	-0.12%
2023/06/12	4	170.75	7	173.21	172.50	-3	29,054	-0.01%
2023/06/09	22.4	168.57	21.1	169.26	171.50	1.2	28,957	0.00%
2023/06/08	58.5	169.41	17	167.53	167.00	41.5	28,788	0.14%
2023/06/07	33.3	175.06	10	175.70	176.00	23.3	28,229	0.08%
2023/06/06	30.4	178.46	5	178.60	177.00	25.4	28,025	0.09%
2023/06/05	7.1	181.58	9	183.28	181.00	-1.9	28,021	-0.01%
2023/06/02	16.1	182.52	6	182.17	182.00	10.1	27,967	0.04%
2023/06/01	34	180.01	17	179.79	181.00	17	27,935	0.06%
2023/05/31	16.1	180.62	5	180.99	180.50	11.1	28,316	0.04%
2023/05/30	8.3	179.85	7.2	180.01	180.00	1.1	28,128	0.00%
2023/05/29	26.3	182.57	17.1	184.00	182.50	9.2	28,229	0.03%
2023/05/26	25.4	187.15	22.1	186.64	185.50	3.3	28,279	0.01%
2023/05/25	26.6	178.79	133.6	176.85	180.50	-107.1	27,771	-0.39%	大賣/鉅額交易
2023/05/24	5	166.00	2	166.00	167.50	3	26,934	0.01%
2023/05/23	2	166.50	20	165.45	167.00	-18	26,869	-0.07%
2023/05/22	26.2	163.07	7	161.66	161.00	19.2	26,560	0.07%
2023/05/19	6	169.00	11	168.23	170.00	-5	26,206	-0.02%
2023/05/18	5	168.60	11.1	168.40	167.50	-6.1	26,351	-0.02%
2023/05/17	17.1	164.44	31.5	164.46	165.00	-14.5	26,099	-0.06%
2023/05/16	4	160.50	7.6	160.24	161.00	-3.6	25,638	-0.01%
2023/05/15	6.1	157.49	1	158.50	156.00	5.1	25,354	0.02%
2023/05/12	8.4	159.33	16.1	158.42	160.00	-7.6	25,345	-0.03%
2023/05/11	28.1	157.32	13.1	157.40	156.00	15	25,166	0.06%
2023/05/10	4	157.87	5.8	157.28	158.00	-1.8	25,089	-0.01%
2023/05/09	14.1	157.90	16.3	159.22	160.50	-2.2	25,096	-0.01%
2023/05/08	17.2	160.31	87.5	159.99	161.00	-70.3	25,088	-0.28%
2023/05/05	3.1	152.16	47.7	151.42	152.50	-44.7	24,541	-0.18%
2023/05/04	2.2	146.40	21	148.14	148.50	-18.8	24,440	-0.08%
2023/05/03	7.6	144.70	49	146.74	147.00	-41.5	24,546	-0.17%
2023/05/02	43	145.26	41	145.70	143.50	2	24,416	0.01%
2023/04/28	4.2	144.13	47.6	143.84	145.00	-43.4	24,457	-0.18%
2023/04/27	10	136.35	2	136.00	136.50	8	23,763	0.03%
2023/04/26	7	137.57	17.4	137.68	139.00	-10.3	23,835	-0.04%
2023/04/25	18.1	135.98	14	136.43	135.00	4.1	23,701	0.02%
2023/04/24	5	137.60	11	138.09	139.50	-6	23,545	-0.03%
2023/04/21	25	137.86	22	136.86	136.50	3	23,472	0.01%
2023/04/20	5	135.10	6	135.92	135.50	-1	23,368	0.00%
2023/04/19	15.4	134.02	6	135.00	132.50	9.4	23,543	0.04%
2023/04/18	7.1	137.36	0	0.00	136.50	7.1	23,617	0.03%
2023/04/17	3.1	138.48	5.1	138.82	139.00	-2	23,761	-0.01%
2023/04/14	14.3	139.30	10.1	139.50	139.00	4.3	23,949	0.02%
2023/04/13	8.1	139.76	3	139.50	139.50	5.1	23,954	0.02%
2023/04/12	3	143.00	1	142.00	142.00	2	23,932	0.01%
2023/04/11	8	144.38	7.1	144.44	143.00	0.9	23,978	0.00%
2023/04/10	15	143.50	3	144.67	144.50	12	24,062	0.05%
2023/04/07	9	145.00	6	144.42	144.50	3	24,146	0.01%
2023/04/06	28.1	143.73	4	144.63	144.00	24.1	24,192	0.10%
2023/03/31	33.1	148.41	38	148.49	147.50	-4.9	24,432	-0.02%
2023/03/30	22.6	147.00	54.1	146.52	147.50	-31.6	24,442	-0.13%
2023/03/29	7	140.00	10	140.75	140.50	-3	24,829	-0.01%
2023/03/28	34.3	139.74	4	140.25	138.50	30.3	25,628	0.12%
2023/03/27	32.5	146.08	7.5	145.60	145.50	25	25,225	0.10%
2023/03/24	33.6	148.41	67.6	148.96	148.00	-34	25,244	-0.13%
2023/03/23	10.5	142.66	60	142.93	146.00	-49.6	24,511	-0.20%
2023/03/22	14.2	141.36	38.1	140.88	140.00	-24	24,185	-0.10%
2023/03/21	25	138.32	19.1	138.49	138.50	5.9	24,170	0.02%
2023/03/20	1	134.50	6	135.58	135.50	-5	23,881	-0.02%
2023/03/17	1	132.00	4	132.50	134.00	-3	24,105	-0.01%
2023/03/16	3	129.83	2	130.00	129.50	1	24,434	0.00%
2023/03/15	4.1	131.62	5	132.40	131.00	-0.9	25,342	0.00%
2023/03/14	8	131.06	5.1	131.20	130.50	3	25,725	0.01%
2023/03/13	7.1	132.48	8.1	131.01	133.50	-1	26,381	0.00%
2023/03/10	8.3	132.71	3.1	132.97	131.50	5.2	26,488	0.02%
2023/03/09	5.2	136.87	3.2	136.16	136.00	2.1	27,683	0.01%
2023/03/08	5	137.10	6	136.42	137.00	-1	27,666	0.00%
2023/03/07	9.1	136.28	6.1	136.00	136.50	3	27,869	0.01%
2023/03/06	7.2	138.01	22.4	138.41	138.50	-15.2	27,852	-0.05%
2023/03/03	23.8	136.91	40.1	137.29	136.50	-16.4	28,013	-0.06%
2023/03/02	5.2	132.83	10.1	133.48	134.00	-5	27,673	-0.02%
2023/03/01	23.3	130.43	33.1	126.96	131.50	-9.9	27,695	-0.04%
2023/02/24	31.2	129.47	2.2	129.23	128.00	29	27,536	0.11%
2023/02/23	28.3	133.90	2.2	133.77	134.00	26.1	27,064	0.10%
2023/02/22	27.1	133.80	18	134.33	133.50	9.1	27,349	0.03%
2023/02/21	3	136.50	4	137.13	137.50	-1	27,513	0.00%
2023/02/20	5	137.50	4	136.50	136.50	1	27,910	0.00%
2023/02/17	13	136.46	3.2	136.50	136.00	9.8	28,466	0.03%
2023/02/16	26	138.19	16.1	137.82	138.50	9.9	29,275	0.03%
2023/02/15	11.2	134.29	15.1	133.60	137.50	-3.9	30,468	-0.01%
2023/02/14	5.3	131.44	4	131.88	131.50	1.3	30,890	0.00%
2023/02/13	2	129.00	8	128.88	128.50	-6	32,245	-0.02%
2023/02/10	10	130.30	7	129.64	129.00	3	33,137	0.01%
2023/02/09	6	132.00	10	132.05	132.50	-4	33,431	-0.01%
2023/02/08	10	131.20	18	131.31	131.50	-8	33,774	-0.02%
2023/02/07	7.1	129.73	5.1	130.79	130.00	2	33,943	0.01%
2023/02/06	18.4	130.45	5	130.40	129.00	13.4	34,204	0.04%
2023/02/03	35.4	140.66	11.1	139.31	137.00	24.3	34,062	0.07%
2023/02/02	17.4	142.68	28	142.50	143.50	-10.6	34,277	-0.03%
2023/02/01	21.1	140.39	33	141.58	141.50	-11.9	34,457	-0.03%
2023/01/31	6	136.08	5	136.20	136.50	1	34,564	0.00%
2023/01/30	23.1	134.63	25.5	133.53	136.00	-2.5	35,279	-0.01%
2023/01/17	5.1	126.90	3	127.67	127.00	2.1	35,331	0.01%
2023/01/16	22	129.68	26.1	128.94	128.00	-4.1	36,209	-0.01%
2023/01/13	10.1	127.50	9	127.39	126.00	1.1	36,404	0.00%
2023/01/12	5.3	126.31	6.1	126.00	125.00	-0.8	36,934	0.00%
2023/01/11	10.3	127.70	10	127.50	128.00	0.3	37,413	0.00%
2023/01/10	4.5	126.24	8	125.81	126.50	-3.5	37,953	-0.01%
2023/01/09	17	126.21	18	125.86	127.50	-1	38,592	0.00%
2023/01/06	6	121.91	27.6	121.31	123.00	-21.6	38,463	-0.06%
2023/01/05	30.4	119.03	9	119.11	119.00	21.4	38,437	0.06%
2023/01/04	33.1	118.90	24	119.60	120.00	9.1	38,524	0.02%
2023/01/03	7.1	121.27	7	121.07	122.00	0.1	38,642	0.00%
2022/12/30	7.3	121.32	10	121.00	120.00	-2.7	38,893	-0.01%
2022/12/29	16.1	121.12	19	120.08	121.50	-3	38,945	-0.01%
2022/12/28	18.2	121.17	13	120.77	120.00	5.2	39,277	0.01%
2022/12/27	10.1	123.10	8.3	122.99	122.50	1.8	39,633	0.00%
2022/12/26	6.4	123.41	9	123.28	123.00	-2.7	39,842	-0.01%
2022/12/23	50.4	124.16	53.3	123.01	125.00	-2.9	40,196	-0.01%
2022/12/22	38.3	122.32	24	122.48	122.00	14.3	40,091	0.04%
2022/12/21	51.3	122.47	49.3	122.89	120.50	2	40,102	0.01%
2022/12/20	52.6	129.52	35.3	128.03	126.50	17.3	39,454	0.04%
2022/12/19	24.4	140.97	8	140.31	140.50	16.4	38,921	0.04%
2022/12/16	31.4	143.21	12	142.79	142.00	19.4	38,881	0.05%
2022/12/15	12	148.58	16	148.03	149.00	-4	38,834	-0.01%
2022/12/14	28.2	146.68	21	147.07	147.50	7.2	38,939	0.02%
2022/12/13	18.1	148.68	11	146.86	146.00	7.1	39,001	0.02%
2022/12/12	8	148.75	1	150.00	150.00	7	38,827	0.02%
2022/12/09	40.2	149.42	23.2	151.08	149.50	17	39,005	0.04%
2022/12/08	36.5	148.34	13	148.35	149.50	23.5	38,854	0.06%
2022/12/07	85.9	154.49	18.1	156.01	150.00	67.8	38,833	0.17%
2022/12/06	26.2	165.36	24.1	164.76	163.00	2.1	38,234	0.01%
2022/12/05	35.1	165.30	74.1	166.02	166.00	-39	38,054	-0.10%
2022/12/02	49	160.41	29	159.98	160.50	20	37,559	0.05%
2022/12/01	61.2	162.68	111.1	163.66	159.50	-50	37,807	-0.13%	大賣/
2022/11/30	68.1	153.98	37.2	155.01	155.50	30.9	36,551	0.08%
2022/11/29	58.8	152.46	76	151.01	151.00	-17.2	36,655	-0.05%
2022/11/28	20.1	155.18	3	154.67	155.50	17.1	36,801	0.05%
2022/11/25	33.1	156.82	55.1	158.17	156.50	-22	37,569	-0.06%
2022/11/24	30.3	156.42	29	155.52	157.50	1.2	37,308	0.00%
2022/11/23	7	155.14	9	155.83	153.50	-2	37,153	-0.01%
2022/11/22	45.1	156.93	25	156.28	156.00	20.1	37,179	0.05%
2022/11/21	5.1	156.49	6	155.75	157.00	-1	37,057	0.00%
2022/11/18	31.2	157.35	29	156.64	154.00	2.1	36,990	0.01%
2022/11/17	35	159.60	15	159.57	158.50	20	36,745	0.05%
2022/11/16	29.3	159.70	40.4	160.96	161.50	-11.1	36,811	-0.03%
2022/11/15	41	159.28	40	159.56	161.00	1	36,767	0.00%
2022/11/14	356.4	161.11	51.1	159.54	158.50	305.4	36,487	0.84%	大買/鉅額交易
2022/11/11	17.2	159.58	41.4	159.61	158.00	-24.2	35,903	-0.07%
2022/11/10	141	145.60	33.1	145.21	147.00	107.9	34,562	0.31%	大買/鉅額交易
2022/11/09	163.1	142.69	105.1	142.17	145.00	58	34,019	0.17%	大買/大賣/
2022/11/08	31	134.27	28	133.54	133.00	3	33,249	0.01%
2022/11/07	19	128.16	10	128.90	128.00	9	32,763	0.03%
2022/11/04	13	124.96	12	125.00	129.00	1	32,663	0.00%
2022/11/03	20.1	126.63	14	127.32	127.50	6.1	32,429	0.02%
2022/11/02	25.1	126.98	18	127.19	127.50	7.1	32,426	0.02%
2022/11/01	11.1	124.68	10.1	124.95	125.00	1.1	32,127	0.00%
2022/10/31	31	124.29	23.1	124.67	124.50	8	32,406	0.02%
2022/10/28	15.1	122.13	38.1	121.49	122.50	-23.1	32,386	-0.07%
2022/10/27	46.1	120.40	34	120.50	120.50	12.1	32,343	0.04%
2022/10/26	37.1	118.92	26	120.31	118.50	11.1	32,566	0.03%
2022/10/25	33.1	121.88	27.2	122.02	121.50	5.9	32,418	0.02%
2022/10/24	22	124.07	33.6	123.83	122.00	-11.6	32,909	-0.04%
2022/10/21	19	118.32	36	117.89	116.50	-17	33,140	-0.05%
2022/10/20	38	116.55	10	116.30	116.50	28	33,587	0.08%
2022/10/19	16	123.94	44	123.98	122.50	-28	33,184	-0.08%
2022/10/18	25.2	120.92	20	121.50	121.00	5.2	32,816	0.02%
2022/10/17	13.1	114.77	9	115.44	119.50	4.1	32,568	0.01%
2022/10/14	3	116.33	10.1	116.57	118.00	-7.1	32,329	-0.02%
2022/10/13	7	109.80	26	109.40	107.50	-19	32,698	-0.06%
2022/10/12	7.1	113.01	29	112.91	113.00	-21.9	32,790	-0.07%
2022/10/11	4	114.24	2	114.00	112.00	2	32,949	0.01%
2022/10/07	33	121.18	17	123.26	120.00	16	33,045	0.05%
2022/10/06	4	123.13	1	123.50	123.50	3	33,041	0.01%
2022/10/05	24.2	123.59	4	122.50	121.50	20.2	33,122	0.06%
2022/10/04	22	120.73	24	121.44	122.50	-2	32,909	-0.01%
2022/10/03	0	118.00	42.1	117.40	117.50	-42.1	32,733	-0.13%
2022/09/30	11	116.77	108.1	111.65	117.50	-97.1	33,043	-0.29%	大賣/
2022/09/29	3.1	113.00	130.2	113.15	113.00	-127.1	33,152	-0.38%	大賣/鉅額交易
2022/09/28	9.4	117.95	243.3	119.44	115.00	-233.9	33,183	-0.70%	大賣/鉅額交易
2022/09/27	22	121.07	25.1	122.06	123.50	-3.1	33,283	-0.01%
2022/09/26	3.2	120.32	11.5	119.86	118.00	-8.4	33,442	-0.03%
2022/09/23	3.1	124.14	4	124.25	123.00	-0.9	33,728	0.00%
2022/09/22	16	124.25	14.1	123.96	124.00	2	33,827	0.01%
2022/09/21	8	128.06	16	127.63	127.50	-8	33,785	-0.02%
2022/09/20	10.1	129.60	6	130.08	129.00	4.1	34,024	0.01%
2022/09/19	4.2	132.29	15.1	132.93	131.50	-10.9	34,086	-0.03%
2022/09/16	9	133.06	8	132.19	130.00	1	34,195	0.00%
2022/09/15	9	135.39	5	135.90	133.00	4	34,302	0.01%
2022/09/14	26	134.85	2	135.25	135.50	24	34,700	0.07%
2022/09/13	30.2	140.45	8	142.81	139.00	22.2	34,961	0.06%
2022/09/12	13	143.31	15	143.37	142.50	-2	35,100	-0.01%
2022/09/08	13.2	138.48	8	139.75	139.50	5.2	36,276	0.01%
2022/09/07	18	136.97	19	134.95	139.00	-1	37,968	0.00%
2022/09/06	5	139.00	7	140.36	139.00	-2	38,164	-0.01%
2022/09/05	17	140.71	7	140.57	138.00	10	38,203	0.03%
2022/09/02	9	138.89	8.6	139.62	138.50	0.4	38,114	0.00%
2022/09/01	66.2	142.41	47	138.04	138.00	19.2	37,632	0.05%
2022/08/31	4.1	151.12	3	151.67	151.50	1.1	36,962	0.00%
2022/08/30	14.1	152.68	6	152.84	153.00	8.1	37,023	0.02%
2022/08/29	12	149.96	5.8	151.04	151.50	6.3	37,115	0.02%
2022/08/26	1	157.50	7.3	156.91	156.50	-6.3	36,956	-0.02%
2022/08/25	5	155.50	4	156.00	154.50	1	37,138	0.00%
2022/08/24	16.3	154.04	7	154.64	154.50	9.3	37,485	0.02%
2022/08/23	22.1	156.77	9	157.11	154.50	13.1	37,409	0.04%
2022/08/22	46	165.60	38.5	164.83	163.50	7.5	37,361	0.02%
2022/08/19	12	162.58	35	163.67	163.50	-23	37,206	-0.06%
2022/08/18	13	154.96	12.4	155.88	160.00	0.6	37,362	0.00%
2022/08/17	30.3	161.57	7.1	160.07	159.00	23.2	37,299	0.06%
2022/08/16	8.1	163.05	8	162.25	162.50	0.1	37,334	0.00%
2022/08/15	30	163.62	65	163.48	163.50	-35	37,170	-0.09%
2022/08/12	4	156.75	54.2	156.24	158.00	-50.2	36,528	-0.14%
2022/08/11	7	154.71	10	153.40	152.50	-3	36,305	-0.01%
2022/08/10	25.5	153.67	8	152.81	150.00	17.5	36,250	0.05%
2022/08/09	14.2	152.90	16.1	153.79	154.00	-1.9	36,220	-0.01%
2022/08/08	19	150.79	7.1	149.50	153.00	11.9	36,151	0.03%
2022/08/05	14.2	151.34	36	151.05	150.50	-21.8	36,140	-0.06%
2022/08/04	50	146.43	35.4	146.69	146.00	14.7	35,785	0.04%
2022/08/03	8.1	147.50	6.1	147.43	147.50	2	35,343	0.01%
2022/08/02	14.1	148.62	8.1	147.67	148.00	6	35,063	0.02%
2022/08/01	40	155.15	9	153.50	155.00	31	34,607	0.09%
2022/07/29	100.6	158.36	54.1	159.26	158.50	46.5	34,030	0.14%
2022/07/28	112.1	166.67	23.3	165.44	162.00	88.8	33,366	0.27%	大買/
2022/07/27	37.2	172.98	51	174.93	179.50	-13.9	32,397	-0.04%
2022/07/26	26	170.52	8.3	169.53	170.00	17.7	31,648	0.06%
2022/07/25	5.1	175.89	11.2	175.96	176.00	-6.1	31,695	-0.02%
2022/07/22	12.4	176.72	11	177.18	177.00	1.4	32,085	0.00%
2022/07/21	28.6	175.74	33.5	175.92	177.50	-4.9	32,633	-0.02%
2022/07/20	29.3	169.57	43.7	167.84	170.50	-14.3	32,356	-0.04%
2022/07/19	9	164.61	10	164.65	164.00	-1	31,985	0.00%
2022/07/18	20.3	160.00	21	160.45	163.50	-0.8	31,886	0.00%
2022/07/15	20	155.05	25	154.24	156.50	-5	31,603	-0.02%
2022/07/14	10.4	153.65	88	153.48	153.50	-77.6	31,402	-0.25%
2022/07/13	8	156.06	11	156.91	149.50	-3	31,220	-0.01%
2022/07/12	19	151.29	18	151.03	148.50	1	31,142	0.00%
2022/07/11	36.1	157.34	46	154.95	153.00	-10	31,094	-0.03%
2022/07/08	34.1	156.87	33	157.45	157.50	1.1	30,828	0.00%
2022/07/07	14	151.89	18.1	153.87	156.50	-4.1	30,399	-0.01%
2022/07/06	27	150.96	37.2	148.99	147.50	-10.2	30,012	-0.03%
2022/07/05	15	152.10	23	152.48	153.50	-8	29,996	-0.03%
2022/07/04	23	150.67	39	150.92	149.00	-16	29,582	-0.05%
2022/07/01	39	147.45	40	148.05	146.00	-1	29,430	0.00%
2022/06/30	17.2	158.58	17	158.97	158.50	0.2	29,122	0.00%
2022/06/29	35	162.13	13.1	162.23	162.50	21.9	29,127	0.08%
2022/06/28	36.1	161.73	1.4	159.21	161.00	34.7	29,070	0.12%
2022/06/27	17	168.82	22	167.82	167.50	-5	29,029	-0.02%
2022/06/24	14.1	162.40	14.1	160.98	160.50	0	28,920	0.00%
2022/06/23	14	158.82	21	158.76	159.00	-7	28,778	-0.02%
2022/06/22	31.3	162.51	21	163.12	158.00	10.3	28,839	0.04%
2022/06/21	35	165.39	52.6	165.41	169.50	-17.6	28,464	-0.06%
2022/06/20	14	161.71	29.3	161.57	157.50	-15.3	28,086	-0.05%
2022/06/17	48.1	163.95	35	163.59	166.00	13.1	27,775	0.05%
2022/06/16	89.7	177.81	45.3	173.15	165.50	44.5	26,598	0.17%
2022/06/15	23.3	190.03	13.1	185.80	183.00	10.2	24,896	0.04%
2022/06/14	6.1	198.76	9	199.11	201.50	-2.9	24,619	-0.01%
2022/06/13	8	200.32	4	199.75	200.00	4	24,809	0.02%
2022/06/10	3	206.17	5.1	206.69	206.50	-2.1	25,100	-0.01%
2022/06/09	13	206.62	5.1	207.78	206.50	7.9	25,540	0.03%
2022/06/08	4.1	202.70	22.2	204.26	204.50	-18.1	25,585	-0.07%
2022/06/07	18.3	201.08	2	200.25	200.00	16.3	25,898	0.06%
2022/06/06	5.2	204.29	21	205.98	203.50	-15.8	26,165	-0.06%
2022/06/02	21.5	203.33	5	204.00	203.50	16.5	26,590	0.06%
2022/06/01	41.1	207.82	2	207.50	205.50	39.1	26,890	0.15%
2022/05/31	6	214.83	15.5	215.05	215.50	-9.5	26,755	-0.04%
2022/05/30	14	210.89	52.1	211.82	213.00	-38.1	26,804	-0.14%
2022/05/27	26	203.25	15	203.93	201.50	11	26,707	0.04%
2022/05/26	37.7	206.46	7	205.40	201.50	30.6	27,153	0.11%
2022/05/25	16.1	206.19	23.4	211.07	213.00	-7.3	27,629	-0.03%
2022/05/24	41.2	210.71	7	208.93	204.00	34.2	28,654	0.12%
2022/05/23	27	216.91	9	217.28	216.00	18	28,816	0.06%
2022/05/20	19	218.76	14	220.00	217.00	5	29,177	0.02%
2022/05/19	27.1	216.10	10	218.35	219.00	17.1	29,942	0.06%
2022/05/18	6	222.92	6	224.83	222.50	0	30,060	0.00%
2022/05/17	11.1	217.66	8	219.13	219.50	3.1	30,272	0.01%
2022/05/16	4	217.87	12	220.54	214.50	-8	30,309	-0.03%
2022/05/13	10	214.25	13	214.12	215.00	-3	30,139	-0.01%
2022/05/12	9	211.00	3	212.17	208.50	6	30,285	0.02%
2022/05/11	7	214.29	10	213.10	212.00	-3	30,484	-0.01%
2022/05/10	8	209.39	4.3	214.31	216.50	3.7	30,940	0.01%
2022/05/09	11	212.04	19.2	211.96	211.00	-8.2	30,922	-0.03%
2022/05/06	16.1	209.68	12.1	209.22	208.00	4.1	30,785	0.01%
2022/05/05	16.2	222.49	15	223.87	218.00	1.2	30,673	0.00%
2022/05/04	24	218.88	26	217.54	217.50	-2	30,545	-0.01%
2022/05/03	4.5	213.67	5.1	214.71	213.50	-0.6	30,705	0.00%
2022/04/29	11	210.68	25.2	212.25	213.00	-14.2	31,125	-0.05%
2022/04/28	33.4	210.11	20	209.28	205.50	13.4	30,759	0.04%
2022/04/27	27.1	207.94	26.3	206.23	216.50	0.8	30,313	0.00%
2022/04/26	4	200.00	3.2	204.53	199.50	0.8	29,572	0.00%
2022/04/25	4.3	203.16	5	202.90	202.00	-0.7	29,559	0.00%
2022/04/22	13.2	210.86	10	211.15	210.00	3.2	29,503	0.01%
2022/04/21	9	218.78	8	220.19	220.00	1	29,467	0.00%
2022/04/20	6	218.25	13.1	217.85	220.00	-7.1	29,621	-0.02%
2022/04/19	3.1	210.35	7	211.71	210.50	-3.9	29,648	-0.01%
2022/04/18	10	205.60	11	206.27	206.50	-1	29,942	0.00%
2022/04/15	12.4	208.82	9	207.28	205.00	3.4	30,175	0.01%
2022/04/14	3.1	218.35	0	219.00	217.50	3.1	30,373	0.01%
2022/04/13	6.1	215.47	3	217.33	216.50	3.1	30,535	0.01%
2022/04/12	5	216.00	9.1	217.91	215.00	-4.1	30,631	-0.01%
2022/04/11	11.3	218.59	2.1	215.76	213.50	9.3	30,835	0.03%
2022/04/08	3.1	228.33	4	229.13	231.00	-1	30,643	0.00%
2022/04/07	17.1	232.07	13	230.04	227.00	4.1	30,609	0.01%
2022/04/06	25.2	234.41	14	230.71	230.50	11.2	30,340	0.04%
2022/04/01	10	243.80	4	243.75	243.50	6	30,397	0.02%
2022/03/31	13	246.92	14	247.43	249.00	-1	30,462	0.00%
2022/03/30	16	249.34	37.4	248.44	248.50	-21.4	31,026	-0.07%
2022/03/29	35.4	242.64	34	245.74	244.00	1.4	30,997	0.00%
2022/03/28	33	240.88	11	240.82	241.00	22	30,908	0.07%
2022/03/25	9	243.67	16.2	242.56	246.00	-7.2	30,920	-0.02%
2022/03/24	9.4	237.71	8	238.63	238.50	1.4	31,276	0.00%
2022/03/23	20	238.80	19.2	238.09	239.00	0.8	31,287	0.00%
2022/03/22	7	229.43	9	229.94	232.00	-2	31,155	-0.01%
2022/03/21	8	226.74	41	226.04	226.00	-33	31,103	-0.11%
2022/03/18	31.1	219.32	1	220.50	219.50	30.1	31,121	0.10%
2022/03/17	21	223.60	24	223.75	225.50	-3	31,208	-0.01%
2022/03/16	7.1	216.27	3.1	217.98	212.50	4	31,179	0.01%
2022/03/15	9.2	219.91	8.1	218.70	217.50	1.1	31,113	0.00%
2022/03/14	31.1	226.30	10.1	225.51	225.00	21	31,009	0.07%
2022/03/11	5.2	236.13	6.2	236.98	235.50	-1	30,728	0.00%
2022/03/10	12.5	238.23	30.2	239.28	241.00	-17.7	30,780	-0.06%
2022/03/09	16.3	224.53	7.2	223.57	227.00	9	30,999	0.03%
2022/03/08	20.5	222.61	11	222.14	216.00	9.5	30,961	0.03%
2022/03/07	29.3	230.28	7.3	229.22	222.00	22	31,407	0.07%
2022/03/04	14	248.10	11	246.73	245.00	3	31,477	0.01%
2022/03/03	25.1	250.65	11	249.19	246.00	14.1	31,984	0.04%
2022/03/02	20.3	242.94	18.1	245.15	250.00	2.2	32,633	0.01%
2022/03/01	65.2	252.57	41.2	252.55	246.50	24	32,721	0.07%
2022/02/25	30.2	256.44	29.2	257.79	254.00	1	32,163	0.00%
2022/02/24	59.1	246.22	71.1	247.10	243.00	-12	31,324	-0.04%
2022/02/23	16	236.59	16.2	237.81	240.50	-0.1	30,098	0.00%
2022/02/21	31	239.66	25.2	239.12	237.50	5.9	29,981	0.02%
2022/02/18	29	243.52	81.1	242.77	242.00	-52.1	29,739	-0.18%
2022/02/17	44	234.14	49.1	234.73	234.50	-5.1	29,288	-0.02%
2022/02/16	31.2	233.67	87.5	234.28	233.50	-56.3	29,726	-0.19%
2022/02/15	32.1	223.27	40.1	223.92	222.50	-8	29,955	-0.03%
2022/02/14	9	216.50	11	217.46	217.50	-2	30,312	-0.01%
2022/02/11	14.1	222.68	18.1	220.98	222.00	-4	30,787	-0.01%
2022/02/10	17.5	218.44	14	220.50	217.50	3.5	31,135	0.01%
2022/02/09	29	216.00	59	216.13	221.50	-30	31,084	-0.10%
2022/02/08	16	206.16	17	206.41	205.50	-1	31,235	0.00%
2022/02/07	1	201.51	3.1	202.45	203.00	-2.1	31,609	-0.01%
2022/01/26	10	200.75	7	201.00	200.00	3	32,474	0.01%
2022/01/25	32	201.36	26	201.90	200.50	6	33,702	0.02%
2022/01/24	24	204.77	27	200.64	207.00	-3	34,432	-0.01%
2022/01/21	72.2	210.42	30.1	206.67	201.00	42.1	35,464	0.12%
2022/01/20	15	221.50	36	218.36	222.00	-21	36,943	-0.06%
2022/01/19	28.1	215.84	5.2	217.98	215.50	22.9	37,518	0.06%
2022/01/18	22.2	223.73	49.2	225.04	222.00	-27	38,503	-0.07%
2022/01/17	30	222.60	35	223.33	221.50	-5	39,119	-0.01%
2022/01/14	4.3	215.97	9.1	215.71	220.00	-4.8	39,465	-0.01%
2022/01/13	27.2	217.64	33.1	217.44	218.00	-5.8	39,962	-0.01%
2022/01/12	37.2	215.33	70	215.56	216.00	-32.8	41,611	-0.08%
2022/01/11	21.1	210.05	4	209.00	208.50	17.1	42,418	0.04%
2022/01/10	48.1	211.80	14.2	208.64	209.50	33.9	42,602	0.08%
2022/01/07	33.2	218.02	21.2	219.32	217.50	12	42,644	0.03%
2022/01/06	54.3	222.01	13	223.31	221.00	41.3	42,499	0.10%
2022/01/05	39	232.49	46	235.88	230.00	-7	42,443	-0.02%
2022/01/04	80.1	234.36	80.1	236.38	237.00	0	42,333	0.00%
2022/01/03	62.1	233.59	45.1	237.57	231.00	17	42,224	0.04%
2021/12/30	51	231.56	22	233.50	231.00	29	42,145	0.07%
2021/12/29	38	236.21	9.2	235.06	233.00	28.9	42,103	0.07%
2021/12/28	4	239.12	34	238.78	239.00	-30	42,363	-0.07%
2021/12/27	66.1	239.92	23.2	241.14	236.00	43	42,571	0.10%
2021/12/24	11.2	239.22	11.1	239.35	239.00	0.1	42,333	0.00%
2021/12/23	44.2	236.72	45.1	235.24	240.00	-0.8	42,380	0.00%
2021/12/22	23.1	227.46	128.2	225.95	227.50	-105.1	41,890	-0.25%	大賣/鉅額交易
2021/12/21	8.1	218.00	38.1	220.81	222.50	-30	41,888	-0.07%
2021/12/20	47.1	219.42	23.1	222.29	218.00	23.9	42,008	0.06%
2021/12/17	127.1	221.82	84.1	228.36	222.00	43	41,913	0.10%	大買/
2021/12/16	40.2	222.70	74.1	224.73	225.00	-33.8	41,271	-0.08%
2021/12/15	50.1	221.61	59	221.31	221.50	-8.9	41,202	-0.02%
2021/12/14	26.1	216.75	9	218.94	216.00	17.1	41,149	0.04%
2021/12/13	48.1	220.80	51	225.75	220.50	-2.9	41,250	-0.01%
2021/12/10	72	223.55	78.1	222.82	224.50	-6.1	41,011	-0.01%
2021/12/09	82	220.89	87	222.24	218.00	-5	40,704	-0.01%
2021/12/08	50	223.39	72	223.21	221.00	-22	40,307	-0.05%
2021/12/07	79	220.15	64	222.39	216.50	15	40,093	0.04%
2021/12/06	32	218.05	18.1	218.23	219.00	13.9	39,898	0.03%
2021/12/03	46.1	216.60	51	215.56	217.50	-4.9	40,230	-0.01%
2021/12/02	73.2	219.53	29.1	219.63	213.00	44.2	40,435	0.11%
2021/12/01	79.1	223.33	32.1	224.84	223.50	47	40,183	0.12%
2021/11/30	65.1	222.80	77	224.15	228.00	-11.9	40,365	-0.03%
2021/11/29	50.1	209.74	112.1	212.08	213.00	-62	39,603	-0.16%	大賣/
2021/11/26	113.1	208.00	76.2	209.34	207.50	36.9	39,141	0.09%	大買/
2021/11/25	104.1	208.48	105	205.31	210.50	-0.9	38,392	0.00%	大買/大賣/
2021/11/24	84	198.50	84.3	199.78	198.50	-0.3	37,769	0.00%
2021/11/23	3.2	195.63	4	197.50	197.00	-0.8	37,719	0.00%
2021/11/22	9	191.61	8	194.75	196.00	1	37,712	0.00%
2021/11/19	27	195.19	49.2	195.49	195.50	-22.2	37,944	-0.06%
2021/11/18	53.1	192.70	28.1	191.65	192.50	25	37,931	0.07%
2021/11/17	53	195.19	62.6	195.84	198.00	-9.6	37,752	-0.03%
2021/11/16	66.1	194.83	49	194.87	195.00	17.1	37,770	0.05%
2021/11/15	67.4	199.78	40	199.03	196.00	27.4	37,550	0.07%
2021/11/12	80.1	201.31	106.4	201.31	202.00	-26.3	37,218	-0.07%	大賣/
2021/11/11	120.2	197.02	67	197.13	195.00	53.2	36,710	0.14%	大買/
2021/11/10	104.5	199.40	103	198.67	199.50	1.5	36,293	0.00%	大買/大賣/
2021/11/09	36	195.99	69	195.75	192.50	-33	36,056	-0.09%
2021/11/08	52	189.87	61	190.38	190.00	-9	35,453	-0.03%
2021/11/05	90	192.86	68	193.21	195.00	22	35,339	0.06%
2021/11/04	55	193.89	99.2	193.62	190.00	-44.2	34,840	-0.13%
2021/11/03	80.2	187.23	117.1	189.80	187.50	-36.9	34,226	-0.11%	大賣/
2021/11/02	127.1	194.65	143.7	195.01	196.00	-16.6	33,303	-0.05%	大買/大賣/
2021/11/01	155.3	191.66	66	191.88	189.00	89.3	32,188	0.28%	大買/
2021/10/29	78.2	182.82	129.2	183.48	190.00	-51	31,402	-0.16%	大賣/
2021/10/28	149.1	178.20	138	177.32	178.50	11.1	30,448	0.04%	大買/大賣/
2021/10/27	48	170.82	71.2	169.87	171.50	-23.2	28,531	-0.08%
2021/10/26	61.2	154.91	118	157.34	156.00	-56.8	28,742	-0.20%	大賣/
2021/10/25	89.2	150.71	75	148.44	150.50	14.2	29,124	0.05%
2021/10/22	42	145.17	48	144.08	143.50	-6	29,002	-0.02%
2021/10/21	40	144.48	18.1	144.57	142.00	21.9	28,860	0.08%
2021/10/20	57.4	146.53	73	146.73	145.50	-15.6	28,646	-0.05%
2021/10/19	80	139.80	113.9	139.87	141.50	-33.9	27,469	-0.12%	大賣/
2021/10/18	60	128.91	71	129.56	129.00	-11	27,003	-0.04%
2021/10/15	34	125.00	59	125.08	126.00	-25	27,093	-0.09%
2021/10/14	20.1	117.03	14	116.82	117.00	6.1	26,922	0.02%
2021/10/13	32.2	118.91	10	117.20	116.00	22.2	26,806	0.08%
2021/10/12	31	126.16	14	124.68	124.00	17	26,618	0.06%
2021/10/08	1	127.00	0	0.00	130.00	1	26,985	0.00%
2021/10/07	17	124.06	19	127.00	126.50	-2	27,350	-0.01%
2021/10/06	17.1	124.03	16	122.66	121.50	1.1	27,579	0.00%
2021/10/05	10	124.05	16.4	123.97	125.50	-6.4	28,182	-0.02%
2021/10/04	11	122.51	20	124.38	122.50	-9	28,552	-0.03%
2021/10/01	29	129.67	18	126.92	127.50	11	29,957	0.04%
2021/09/30	41.1	129.87	28	131.66	132.00	13.1	30,758	0.04%
2021/09/29	14.2	132.33	17.1	131.47	131.00	-2.9	30,847	-0.01%
2021/09/28	16	132.72	16	133.72	137.00	0	31,223	0.00%
2021/09/27	27.1	139.06	2.4	138.33	138.00	24.7	31,120	0.08%
2021/09/24	5	143.70	15	144.20	143.00	-10	31,299	-0.03%
2021/09/23	31	142.71	34.1	144.69	142.00	-3	31,283	-0.01%
2021/09/22	47.1	141.76	3	142.00	141.00	44	31,298	0.14%
2021/09/17	5	145.40	19	146.63	147.50	-14	31,413	-0.04%
2021/09/16	10	146.95	53	146.49	145.50	-43	31,702	-0.14%
2021/09/15	2	143.00	0	0.00	141.50	2	32,148	0.01%
2021/09/14	5	143.60	5	143.70	142.50	0	32,906	0.00%
2021/09/13	18	144.00	2	144.50	144.50	16	34,201	0.05%
2021/09/10	21	143.45	12	145.29	145.50	9	34,822	0.03%
2021/09/09	29	142.50	22	144.30	144.00	7	35,693	0.02%
2021/09/08	16	141.50	13	141.73	143.00	3	36,309	0.01%
2021/09/07	24	149.31	15.3	151.19	148.50	8.7	36,278	0.02%
2021/09/06	62	154.32	22.1	154.45	154.50	39.9	36,028	0.11%
2021/09/03	67.1	150.87	89	151.91	155.00	-21.9	36,071	-0.06%
2021/09/02	14	148.93	86.3	149.73	147.50	-72.2	36,138	-0.20%
2021/09/01	73.1	149.62	20	150.13	148.50	53.1	36,936	0.14%
2021/08/31	74	146.23	57.1	147.00	147.50	16.9	38,702	0.04%
2021/08/30	19.4	146.88	96	146.69	148.00	-76.6	40,199	-0.19%
2021/08/27	94	144.15	25	144.74	144.50	69	40,642	0.17%
2021/08/26	11.4	141.84	104.1	142.25	139.50	-92.7	41,119	-0.23%	大賣/
2021/08/25	89	143.93	54	143.49	142.50	35	41,272	0.08%
2021/08/24	6.1	138.82	6	139.67	136.50	0.1	41,305	0.00%
2021/08/23	32	138.14	29	137.72	138.00	3	41,850	0.01%
2021/08/20	8.1	132.20	7	133.65	134.00	1	41,914	0.00%
2021/08/19	36	131.95	32	131.69	131.00	4	41,943	0.01%
2021/08/18	14	133.68	36	131.82	138.00	-22	41,982	-0.05%
2021/08/17	57	129.71	35	130.19	128.50	22	42,183	0.05%
2021/08/16	4	134.00	6	134.18	136.50	-2	42,389	0.00%
2021/08/13	19.4	136.37	4	135.50	135.00	15.4	42,727	0.04%
2021/08/12	9	141.11	11	140.31	142.00	-2	42,740	0.00%
2021/08/11	20	137.42	4	138.88	138.50	16	42,965	0.04%
2021/08/10	30.1	140.74	24	140.65	141.00	6.1	43,419	0.01%
2021/08/09	16.1	145.72	17.1	145.59	145.00	-1.1	43,941	0.00%
2021/08/06	13	145.81	27	145.85	146.00	-14	44,561	-0.03%
2021/08/05	30.1	148.77	32	150.48	148.50	-1.9	44,987	0.00%
2021/08/04	60.2	148.76	87	148.25	147.00	-26.8	45,362	-0.06%
2021/08/03	86.7	149.11	48.1	149.01	150.00	38.6	45,466	0.08%
2021/08/02	2	145.25	19	146.84	145.50	-17	45,164	-0.04%
2021/07/30	88.4	147.91	80	150.64	146.00	8.4	45,517	0.02%
2021/07/29	156	150.78	169.3	149.06	151.50	-13.3	45,311	-0.03%	大買/大賣/
2021/07/28	51.3	132.56	42.3	134.79	138.00	9	44,177	0.02%
2021/07/27	63.3	142.24	18.2	142.41	142.00	45.1	44,252	0.10%
2021/07/26	33	143.83	107	145.55	146.00	-74	44,447	-0.17%	大賣/
2021/07/23	196	143.19	133	144.44	139.50	63	45,863	0.14%	大買/大賣/
2021/07/22	46.2	145.44	201	144.97	146.50	-154.8	45,892	-0.34%	大賣/鉅額交易
2021/07/21	174.2	139.71	132	141.28	137.50	42.2	45,871	0.09%	大買/大賣/
2021/07/20	44	142.57	43.5	143.94	141.50	0.5	46,677	0.00%
2021/07/19	62	142.45	2	143.50	142.00	60	46,741	0.13%
2021/07/16	107.7	142.56	58	142.41	143.50	49.6	46,909	0.11%	大買/
2021/07/15	63.3	143.95	202	143.90	143.50	-138.7	46,916	-0.30%	大賣/鉅額交易
2021/07/14	78	142.30	131.3	142.10	143.00	-53.3	46,657	-0.11%	大賣/
2021/07/13	83.1	138.39	23	139.55	136.00	60.1	46,685	0.13%
2021/07/12	147.1	141.63	41	143.28	140.50	106.1	46,350	0.23%	大買/鉅額交易
2021/07/09	186	141.70	199	142.89	142.50	-13	45,699	-0.03%	大買/大賣/
2021/07/08	377.5	144.07	259	144.15	141.00	118.4	45,170	0.26%	大買/大賣/鉅額交易
2021/07/07	93	137.66	142	137.14	137.00	-49	43,617	-0.11%	大賣/
2021/07/06	11	133.59	95	134.45	132.50	-84	42,823	-0.20%
2021/07/05	31	132.44	51.5	133.41	132.00	-20.5	42,622	-0.05%
2021/07/02	11	127.82	42	127.64	126.50	-31	42,212	-0.07%
2021/07/01	53	124.78	18.3	123.40	123.50	34.7	42,277	0.08%
2021/06/30	1.3	128.50	7	129.00	129.00	-5.7	42,027	-0.01%
2021/06/29	11	127.82	13	128.96	127.50	-2	42,316	0.00%
2021/06/28	52.3	127.34	50	128.47	129.00	2.3	42,459	0.01%
2021/06/25	56.3	129.12	30	128.80	127.50	26.3	43,049	0.06%
2021/06/24	106.4	131.80	35	132.76	131.00	71.4	42,902	0.17%	大買/
2021/06/23	134	133.78	231.1	137.59	132.00	-97.1	42,736	-0.23%	大買/大賣/
2021/06/22	283	137.93	102	138.94	134.50	181	42,414	0.43%	大買/大賣/鉅額交易
2021/06/21	104	132.57	109.3	131.60	131.00	-5.3	41,300	-0.01%	大買/大賣/
2021/06/18	33	135.85	101.3	135.11	130.00	-68.3	40,949	-0.17%	大賣/
2021/06/17	162	132.98	131.3	132.70	134.00	30.7	40,204	0.08%	大買/大賣/
2021/06/16	170.2	129.18	163	130.08	126.00	7.2	39,790	0.02%	大買/大賣/
2021/06/15	24	126.81	25	126.80	127.00	-1	39,540	0.00%
2021/06/11	90.1	125.37	91	127.86	124.50	-0.9	39,293	0.00%
2021/06/10	130.6	127.71	138	127.67	129.00	-7.4	38,866	-0.02%	大買/大賣/
2021/06/09	107	128.86	71	128.72	127.00	36	38,364	0.09%	大買/
2021/06/08	169.3	127.98	121.2	129.81	125.50	48.2	37,625	0.13%	大買/大賣/
2021/06/07	110	120.14	153.5	122.53	127.50	-43.5	35,915	-0.12%	大買/大賣/
2021/06/04	54.2	117.38	115.1	118.17	117.50	-60.8	34,528	-0.18%	大賣/
2021/06/03	124	118.60	93.1	116.24	121.50	31	34,260	0.09%	大買/
2021/06/02	44.4	110.98	26	113.63	110.50	18.4	33,571	0.05%
2021/06/01	26	112.94	62	114.28	113.00	-36	33,590	-0.11%
2021/05/31	73	111.40	40	111.60	112.50	33	33,698	0.10%
2021/05/28	19	103.37	71.1	103.51	104.50	-52.1	33,554	-0.16%
2021/05/27	75.1	100.98	20.1	101.05	101.00	55	33,888	0.16%
2021/05/26	26	104.92	29	105.79	103.00	-3	34,331	-0.01%
2021/05/25	32	106.22	17.1	107.50	105.50	14.9	35,061	0.04%
2021/05/24	11.1	101.46	11.1	100.32	103.50	0	36,108	0.00%
2021/05/21	20	98.65	63.1	98.68	100.50	-43.1	37,302	-0.12%
2021/05/20	51	95.75	16	97.29	94.60	35	37,401	0.09%
2021/05/19	31	99.58	33	98.02	98.10	-2	37,295	-0.01%
2021/05/18	61.1	98.68	82.1	98.64	99.70	-21.1	37,232	-0.06%
2021/05/17	26	94.69	41	94.46	93.10	-15	37,215	-0.04%
2021/05/14	45.1	97.37	44.2	99.05	95.00	0.9	37,677	0.00%
2021/05/13	30.2	91.97	25	92.76	94.60	5.2	38,375	0.01%
2021/05/12	44	91.52	37.2	90.81	91.20	6.8	38,151	0.02%
2021/05/11	16.2	97.28	4.2	96.36	96.40	12	37,916	0.03%
2021/05/10	28	103.18	11	102.41	101.50	17	37,896	0.04%
2021/05/07	24	106.65	45	107.08	106.50	-21	37,982	-0.06%
2021/05/06	56	105.05	42	104.60	106.50	14	37,971	0.04%
2021/05/05	26.3	103.47	36	102.24	99.00	-9.7	37,700	-0.03%
2021/05/04	44	105.69	80.6	102.79	104.50	-36.6	37,873	-0.10%
2021/05/03	35	114.83	48.1	112.27	109.50	-13.1	37,914	-0.03%
2021/04/29	130	116.55	139.3	117.60	115.00	-9.3	38,351	-0.02%	大買/大賣/
2021/04/28	2	106.52	31	109.26	112.50	-29	36,899	-0.08%
2021/04/27	31.2	101.81	123.5	102.83	102.50	-92.3	36,684	-0.25%	大賣/
2021/04/26	144	99.22	99.5	98.59	99.80	44.5	36,282	0.12%	大買/
2021/04/23	11	92.68	42.2	93.56	94.20	-31.2	35,756	-0.09%
2021/04/22	20	92.89	21	92.94	90.80	-1	36,308	0.00%
2021/04/21	16.4	92.97	27	92.80	92.60	-10.6	36,378	-0.03%
2021/04/20	4	93.13	99.1	93.37	93.30	-95.1	37,309	-0.25%
2021/04/19	38	92.98	134	93.16	93.20	-96	38,595	-0.25%	大賣/
2021/04/16	5	90.12	27.1	89.97	90.10	-22.1	38,726	-0.06%
2021/04/15	30.1	87.96	6.2	88.08	87.90	23.9	39,070	0.06%
2021/04/14	8.2	87.22	0	0.00	87.50	8.2	39,642	0.02%
2021/04/13	32.1	89.14	17	89.42	88.00	15.1	41,201	0.04%
2021/04/12	28	90.09	15.1	90.16	89.60	12.9	42,270	0.03%
2021/04/09	106.1	92.32	38.1	92.33	91.70	68.1	43,353	0.16%	大買/
2021/04/08	25.1	92.24	46.3	92.87	92.90	-21.2	43,479	-0.05%
2021/04/07	54.1	91.84	6	92.63	91.40	48.1	43,664	0.11%
2021/04/06	5.6	92.70	58.1	93.13	93.10	-52.5	43,839	-0.12%
2021/04/01	17.1	92.03	20	92.06	91.60	-2.9	43,770	-0.01%
2021/03/31	8	91.60	1	91.50	91.50	7	43,520	0.02%
2021/03/30	82	92.53	109.1	92.86	91.20	-27.1	43,491	-0.06%	大賣/
2021/03/29	29.1	90.34	12.1	89.95	89.80	17	43,283	0.04%
2021/03/26	57	87.81	70.1	87.99	89.90	-13.1	43,297	-0.03%
2021/03/25	52.7	86.65	37	86.67	85.90	15.7	43,389	0.04%
2021/03/24	24	88.06	13	88.30	87.90	11	43,405	0.03%
2021/03/23	19	89.48	50	89.32	88.00	-31	44,490	-0.07%
2021/03/22	73.3	87.86	22	87.50	87.70	51.3	45,900	0.11%
2021/03/19	58	89.96	38	89.61	89.00	20	46,716	0.04%
2021/03/18	70.2	93.01	19	92.71	92.10	51.2	46,643	0.11%
2021/03/17	6.1	91.53	6	90.97	90.90	0.1	47,115	0.00%
2021/03/16	21	91.63	10	90.80	90.70	11	47,263	0.02%
2021/03/15	13.5	90.69	1	90.40	90.60	12.5	47,636	0.03%
2021/03/12	61.1	92.30	28.1	91.94	91.50	33	47,867	0.07%
2021/03/11	35	92.09	36.1	91.06	92.90	-1.1	47,966	0.00%
2021/03/10	34	88.20	33	89.24	88.70	1	48,491	0.00%
2021/03/09	61.3	87.54	43	87.64	86.60	18.3	48,790	0.04%
2021/03/08	69	91.49	80	92.10	90.20	-11	48,940	-0.02%
2021/03/05	170	91.84	151	91.90	91.20	19	50,104	0.04%	大買/大賣/
2021/03/04	115	92.35	88.2	92.73	92.70	26.8	52,442	0.05%	大買/
2021/03/03	92.2	92.29	56.2	91.88	91.80	36	53,757	0.07%
2021/03/02	89.4	96.55	61.1	97.30	94.30	28.3	55,577	0.05%
2021/02/26	115.2	96.92	181.2	97.13	97.50	-66	56,057	-0.12%	大買/大賣/
2021/02/25	147.2	96.90	74	96.94	95.60	73.2	56,942	0.13%	大買/
2021/02/24	212.1	100.23	276	100.76	97.00	-63.9	57,015	-0.11%	大買/大賣/
2021/02/23	283.5	100.19	181.1	98.76	99.60	102.4	55,581	0.18%	大買/大賣/鉅額交易
2021/02/22	35.1	95.95	64	95.22	95.40	-28.9	54,311	-0.05%
2021/02/19	84	91.34	79	92.11	91.60	5	53,977	0.01%
2021/02/18	14	91.11	27	91.53	91.60	-13	54,251	-0.02%
2021/02/17	73	91.52	46	91.37	91.60	27	54,421	0.05%
2021/02/05	44.1	85.92	188.1	86.47	89.70	-144	54,179	-0.27%	大賣/鉅額交易
2021/02/04	62.1	83.04	80	83.89	84.10	-17.9	53,694	-0.03%
2021/02/03	72	87.30	45	87.74	86.30	27	53,575	0.05%
2021/02/02	10	88.10	18	88.24	88.70	-8	54,535	-0.01%
2021/02/01	23	86.05	17	86.04	85.80	6	54,538	0.01%
2021/01/29	19.1	88.21	14	87.39	86.50	5.1	55,129	0.01%
2021/01/28	53	89.60	23	88.86	88.10	30	55,493	0.05%
2021/01/27	19.2	93.07	16	92.77	92.60	3.2	55,971	0.01%
2021/01/26	50	95.72	64	95.86	94.00	-14	56,395	-0.02%
2021/01/25	49	97.63	69	99.46	95.70	-20	57,058	-0.03%
2021/01/22	235	100.54	300	100.12	101.00	-65	57,884	-0.11%	大買/大賣/
2021/01/21	27	94.95	52.5	94.81	95.60	-25.5	59,732	-0.04%
2021/01/20	33	93.96	33	95.63	92.40	0	61,407	0.00%
2021/01/19	43	96.52	25.1	96.49	96.40	17.9	61,789	0.03%
2021/01/18	188.1	96.37	138	95.81	95.00	50.1	61,976	0.08%	大買/大賣/
2021/01/15	154	99.57	129.3	99.21	100.00	24.7	61,555	0.04%	大買/大賣/
2021/01/14	86.2	97.44	49	98.48	96.70	37.2	61,284	0.06%
2021/01/13	119.1	99.58	90	98.87	97.60	29.1	61,781	0.05%	大買/
2021/01/12	174	97.22	301.2	96.39	99.40	-127.2	61,431	-0.21%	大買/大賣/鉅額交易
2021/01/11	166.1	93.94	94	93.49	94.90	72.1	60,811	0.12%	大買/
2021/01/08	39	90.48	6	90.42	90.20	33	61,011	0.05%
2021/01/07	49.1	92.77	45	92.97	92.10	4.1	61,312	0.01%
2021/01/06	147	93.97	190.1	94.00	91.10	-43.1	61,376	-0.07%	大買/大賣/
2021/01/05	152.1	92.92	167.1	92.95	94.30	-15	60,159	-0.02%	大買/大賣/
2021/01/04	249	91.03	243.3	91.61	90.50	5.7	60,302	0.01%	大買/大賣/
2020/12/31	7	87.80	35	88.07	87.40	-28	60,960	-0.05%
2020/12/30	54.2	87.12	61	87.04	86.90	-6.8	61,035	-0.01%
2020/12/29	16	85.82	111	86.68	85.70	-95	61,404	-0.15%	大賣/
2020/12/28	4	84.53	5	85.12	85.30	-1	61,824	0.00%
2020/12/25	10	84.88	8.1	84.38	84.00	1.9	62,192	0.00%
2020/12/24	63	85.36	79	85.22	84.50	-16	63,048	-0.03%
2020/12/23	59	84.79	52	84.72	86.20	7	63,601	0.01%
2020/12/22	24	82.71	11	83.91	82.10	13	63,628	0.02%
2020/12/21	34.6	83.28	27	83.76	84.40	7.6	63,914	0.01%
2020/12/18	39.2	85.88	41	85.86	85.60	-1.8	63,587	0.00%
2020/12/17	64.2	87.39	110	88.10	86.00	-45.8	63,837	-0.07%	大賣/
2020/12/16	114	87.48	186	87.85	86.70	-72	63,035	-0.11%	大買/大賣/
2020/12/15	175	85.23	160	84.74	85.80	15	61,831	0.02%	大買/大賣/
2020/12/14	74	83.78	44	83.78	83.80	30	61,512	0.05%
2020/12/11	53	83.37	40	82.53	81.60	13	61,773	0.02%
2020/12/10	11	82.53	9	82.37	82.20	2	62,338	0.00%
2020/12/09	27	83.64	18	83.32	83.20	9	62,771	0.01%
2020/12/08	64	83.56	48	84.31	84.50	16	62,827	0.03%
2020/12/07	47	82.15	29	82.31	82.00	18	62,863	0.03%
2020/12/04	69	81.54	49	81.50	81.30	20	62,840	0.03%
2020/12/03	29	83.84	27	84.31	83.70	2	62,580	0.00%
2020/12/02	73	85.53	55.1	85.71	85.20	17.9	63,063	0.03%
2020/12/01	173.1	85.65	108	87.83	84.70	65.1	63,151	0.10%	大買/大賣/
2020/11/30	159	91.88	140	91.95	89.90	19	62,581	0.03%	大買/大賣/
2020/11/27	142	90.90	186.1	90.26	90.40	-44.1	60,742	-0.07%	大買/大賣/
2020/11/26	81.1	88.53	112.1	88.07	89.60	-31	60,438	-0.05%	大賣/
2020/11/25	86.3	83.27	82.2	83.78	83.10	4.1	58,650	0.01%
2020/11/24	87	82.97	193	82.00	82.00	-106	58,605	-0.18%	大賣/鉅額交易
2020/11/23	126	78.53	100	78.40	78.70	26	57,910	0.04%	大買/
2020/11/20	5	75.08	5	75.44	75.70	0	57,502	0.00%
2020/11/19	26	75.50	24	75.38	74.90	2	58,172	0.00%
2020/11/18	10	75.02	39	75.06	75.50	-29	59,352	-0.05%
2020/11/17	55	75.41	37	75.15	74.60	18	61,134	0.03%
2020/11/16	51	74.84	47	74.69	74.60	4	62,521	0.01%
2020/11/13	30.1	72.67	25.1	73.45	74.10	5	63,706	0.01%
2020/11/12	24	74.11	31	73.63	72.60	-7	64,521	-0.01%
2020/11/11	152	73.92	174	73.70	74.30	-22	65,185	-0.03%	大買/大賣/
2020/11/10	103	71.87	92	71.50	71.50	11	66,517	0.02%	大買/
2020/11/09	26	69.65	29	69.88	69.50	-3	69,019	0.00%
2020/11/06	60	69.80	59	69.84	68.80	1	71,463	0.00%
2020/11/05	61	68.84	50	69.26	68.80	11	72,740	0.02%
2020/11/04	114	67.74	137	67.69	68.80	-23	72,944	-0.03%	大買/大賣/
2020/11/03	86.1	66.26	74	66.26	66.30	12.1	72,802	0.02%
2020/11/02	68	66.30	55	66.29	65.20	13	73,546	0.02%
2020/10/30	181.2	68.42	169.1	68.34	68.20	12.1	74,091	0.02%	大買/大賣/
2020/10/29	176.1	68.18	145	68.61	67.90	31.1	73,573	0.04%	大買/大賣/
2020/10/28	231	76.61	202.3	76.49	74.90	28.7	71,088	0.04%	大買/大賣/
2020/10/27	118	82.22	40	83.33	81.60	78	70,088	0.11%	大買/
2020/10/26	49	85.04	43	85.08	85.40	6	70,887	0.01%
2020/10/23	24	86.10	11	85.31	85.10	13	71,376	0.02%
2020/10/22	243	86.49	280	86.32	87.30	-37	72,429	-0.05%	大買/大賣/
2020/10/21	105.1	87.23	133	88.36	86.40	-27.9	72,400	-0.04%	大買/大賣/
2020/10/20	183	87.22	120	86.97	88.00	63	71,906	0.09%	大買/大賣/
2020/10/19	92	86.42	100	86.17	85.50	-8	71,528	-0.01%
2020/10/16	77	86.63	53	86.42	83.70	24	71,336	0.03%
2020/10/15	51	86.03	108	86.36	85.50	-57	71,712	-0.08%	大賣/
2020/10/14	103	86.19	37	85.97	85.60	66	71,470	0.09%	大買/
2020/10/13	22	84.35	14	84.71	85.50	8	71,194	0.01%
2020/10/12	86	85.72	111	86.27	85.20	-25	70,769	-0.04%	大賣/
2020/10/08	150	84.10	288.3	83.92	84.80	-138.3	69,865	-0.20%	大買/大賣/鉅額交易
2020/10/07	27	78.83	39	78.87	79.00	-12	68,398	-0.02%
2020/10/06	50	78.57	81	79.01	77.70	-31	68,258	-0.05%
2020/10/05	179	77.29	141	77.27	78.20	38	67,908	0.06%	大買/大賣/
2020/09/30	20	73.69	16	74.13	74.40	4	67,513	0.01%
2020/09/29	75	75.71	70	76.13	74.10	5	67,447	0.01%
2020/09/28	88	75.76	101	75.97	77.50	-13	67,495	-0.02%	大賣/
2020/09/25	47	72.73	59	74.37	72.50	-12	68,043	-0.02%
2020/09/24	38	74.56	13	74.95	73.80	25	68,601	0.04%
2020/09/23	10	77.64	10	77.75	77.30	0	68,536	0.00%
2020/09/22	100	77.70	94	78.38	77.40	6	69,533	0.01%
2020/09/21	42	78.30	40	78.73	78.90	2	70,822	0.00%
2020/09/18	32	78.63	96	79.21	78.20	-64	70,780	-0.09%
2020/09/17	138	79.27	102	79.23	80.20	36	71,756	0.05%	大買/大賣/
2020/09/16	69	77.78	92	77.98	77.90	-23	71,586	-0.03%
2020/09/15	191	77.07	141	76.51	76.30	50	71,361	0.07%	大買/大賣/
2020/09/14	120	74.31	147.1	74.62	76.00	-27.1	70,461	-0.04%	大買/大賣/
2020/09/11	75	72.67	56	71.28	72.30	19	70,578	0.03%
2020/09/10	86.1	72.49	83	72.40	72.90	3.1	70,539	0.00%
2020/09/09	101	71.65	112	71.63	73.90	-11	70,631	-0.02%	大買/大賣/
2020/09/08	35	73.30	31	73.60	73.20	4	70,710	0.01%
2020/09/07	39	72.90	32	74.15	72.10	7	70,942	0.01%
2020/09/04	58	76.46	68	76.36	75.70	-10	71,624	-0.01%
2020/09/03	44	79.39	39.1	79.01	78.60	4.9	72,189	0.01%
2020/09/02	42	76.59	44	77.04	76.80	-2	71,634	0.00%
2020/09/01	204	75.00	227	75.07	77.40	-23	71,278	-0.03%	大買/大賣/
2020/08/31	40	75.03	46	75.25	73.60	-6	70,230	-0.01%
2020/08/28	50	74.99	33	75.03	74.50	17	70,159	0.02%
2020/08/27	86.1	78.61	77	80.00	77.30	9.1	69,615	0.01%
2020/08/26	89	79.67	51	79.51	79.60	38	70,441	0.05%
2020/08/25	110	80.02	90	79.63	78.70	20	71,019	0.03%	大買/
2020/08/24	159	77.95	179.3	77.90	79.20	-20.3	70,251	-0.03%	大買/大賣/
2020/08/21	305	81.51	310	81.40	80.60	-5	69,177	-0.01%	大買/大賣/
2020/08/20	315	82.63	137	85.21	79.70	178	67,258	0.26%	大買/大賣/鉅額交易
2020/08/19	188	87.58	229	87.15	88.50	-41	65,728	-0.06%	大買/大賣/
2020/08/18	159	84.46	190	85.07	84.10	-31	64,433	-0.05%	大買/大賣/
2020/08/17	209	83.65	188	84.55	83.00	21	63,683	0.03%	大買/大賣/
2020/08/14	378.3	83.36	482	83.41	85.00	-103.7	62,732	-0.17%	大買/大賣/鉅額交易
2020/08/13	731	86.37	629	87.11	80.60	102	60,857	0.17%	大買/大賣/鉅額交易
2020/08/12	276	86.46	287	85.98	89.00	-11	58,690	-0.02%	大買/大賣/
2020/08/11	222	80.10	290.1	79.06	81.60	-68.1	56,951	-0.12%	大買/大賣/
2020/08/10	281	77.40	218	76.96	76.00	63	55,194	0.11%	大買/大賣/
2020/08/07	178.1	75.46	69	75.59	75.50	109.1	54,697	0.20%	大買/鉅額交易
2020/08/06	167	75.33	168	75.62	76.10	-1	54,167	0.00%	大買/大賣/
2020/08/05	254	72.87	319.1	72.26	73.70	-65.1	52,876	-0.12%	大買/大賣/
2020/08/04	131.1	67.02	103	66.48	67.00	28.1	51,476	0.05%	大買/大賣/
2020/08/03	39	63.92	33	64.19	63.40	6	51,017	0.01%
2020/07/31	85	64.30	149	63.86	64.30	-64	51,372	-0.12%	大賣/
2020/07/30	235	62.28	239	61.56	62.90	-4	50,629	-0.01%	大買/大賣/
2020/07/29	92	58.28	33	58.49	59.00	59	49,351	0.12%
2020/07/28	36	58.24	105	58.08	59.40	-69	48,793	-0.14%	大賣/
2020/07/27	10	56.18	176	56.66	56.50	-166	48,176	-0.34%	大賣/鉅額交易
2020/07/24	26	54.95	14	54.75	54.70	12	49,017	0.02%
2020/07/23	11	56.18	22	57.20	56.30	-11	49,234	-0.02%
2020/07/22	118	56.45	87	56.22	56.50	31	49,184	0.06%	大買/
2020/07/21	151	56.38	185	56.02	56.60	-34	48,638	-0.07%	大買/大賣/
2020/07/20	99	52.86	75	52.85	53.40	24	47,666	0.05%
2020/07/17	26	52.08	3	51.43	50.80	23	47,414	0.05%
2020/07/16	18	52.28	24	52.42	52.40	-6	47,493	-0.01%
2020/07/15	39	52.73	40	52.99	51.80	-1	47,550	0.00%
2020/07/14	23	52.94	20	52.90	52.20	3	47,732	0.01%
2020/07/13	52	54.40	13	54.35	53.90	39	47,803	0.08%
2020/07/10	100	55.34	36	55.79	54.40	64	48,323	0.13%
2020/07/09	25	56.78	18	56.70	56.50	7	48,738	0.01%
2020/07/08	10	56.66	41	56.70	56.30	-31	49,117	-0.06%
2020/07/07	121	55.94	59	57.08	55.90	62	48,970	0.13%	大買/
2020/07/06	74	57.34	69	57.01	57.30	5	48,832	0.01%
2020/07/03	98	52.15	225	52.38	53.50	-127	48,232	-0.26%	大賣/鉅額交易
2020/07/02	41	50.22	25	50.54	50.80	16	47,947	0.03%
2020/07/01	139	49.85	75	50.89	49.45	64	47,983	0.13%	大買/
2020/06/30	141	49.23	254	49.17	50.10	-113	47,110	-0.24%	大買/大賣/鉅額交易
2020/06/29	46	46.51	16	46.62	46.30	30	46,253	0.06%
2020/06/24	98	47.57	187	47.71	47.00	-89	46,104	-0.19%	大賣/
2020/06/23	49	46.12	66	46.29	46.10	-17	45,327	-0.04%
2020/06/22	22	45.98	53	45.91	45.85	-31	45,315	-0.07%
2020/06/19	63	45.64	81	45.56	45.95	-18	45,664	-0.04%
2020/06/18	33	45.68	168	45.91	45.75	-135	45,725	-0.30%	大賣/鉅額交易
2020/06/17	151	45.28	32	45.45	45.00	119	45,501	0.26%	大買/鉅額交易
2020/06/16	10	45.39	45	45.24	45.00	-35	45,354	-0.08%
2020/06/15	41	44.44	10	44.73	44.00	31	45,893	0.07%
2020/06/12	80	44.90	84	44.81	44.80	-4	45,967	-0.01%
2020/06/11	221	45.75	301	45.91	44.65	-80	45,829	-0.17%	大買/大賣/
2020/06/10	280	44.98	205	45.06	45.20	75	44,609	0.17%	大買/大賣/
2020/06/09	18	43.61	31	43.63	43.30	-13	43,921	-0.03%
2020/06/08	121	44.21	15	44.03	43.85	106	44,642	0.24%	大買/鉅額交易
2020/06/05	39	45.00	79	45.12	44.80	-40	44,671	-0.09%
2020/06/04	7	44.46	25	44.44	44.80	-18	44,895	-0.04%
2020/06/03	50	43.37	32	43.72	43.80	18	44,819	0.04%
2020/06/02	134	44.63	70	45.09	43.40	64	44,441	0.14%	大買/
2020/06/01	55	43.19	80	42.66	44.10	-25	43,713	-0.06%
2020/05/29	31	40.45	3	40.28	40.10	28	42,868	0.07%
2020/05/28	18	40.69	60	40.90	40.40	-42	43,321	-0.10%
2020/05/27	25	40.19	8	40.37	39.90	17	43,190	0.04%
2020/05/26	24	40.28	20	40.09	40.00	4	43,422	0.01%
2020/05/25	39	38.89	24	39.34	39.40	15	43,314	0.03%
2020/05/22	64	39.47	42	39.39	39.15	22	43,210	0.05%
2020/05/21	29	40.35	15	40.54	40.75	14	42,963	0.03%
2020/05/20	41	39.58	107	39.72	39.60	-66	42,730	-0.15%	大賣/
2020/05/19	115	37.84	88	38.11	39.10	27	42,249	0.06%	大買/
2020/05/18	75	40.15	14	39.63	39.55	61	40,794	0.15%
2020/05/15	23	43.33	22	43.04	43.90	1	39,772	0.00%
2020/05/14	29	43.59	8	43.66	42.80	21	39,458	0.05%
2020/05/13	29	44.64	23	44.94	44.70	6	39,414	0.02%
2020/05/12	15	44.91	138	44.90	45.00	-123	39,518	-0.31%	大賣/鉅額交易
2020/05/11	21	45.27	24	45.41	44.95	-3	40,066	-0.01%
2020/05/08	31	44.93	50	44.78	44.70	-19	39,944	-0.05%
2020/05/07	30	44.43	178	44.28	44.30	-148	39,895	-0.37%	大賣/鉅額交易
2020/05/06	61	43.01	15	43.12	43.05	46	39,295	0.12%
2020/05/05	18	43.04	49	43.23	42.50	-31	39,282	-0.08%
2020/05/04	50	42.61	8	42.83	43.00	42	39,354	0.11%
2020/04/30	68	42.69	124	42.80	42.85	-56	39,758	-0.14%	大賣/
2020/04/29	50	41.39	139	40.98	42.00	-89	39,510	-0.23%	大賣/
2020/04/28	118	39.19	111	39.17	39.45	7	38,831	0.02%	大買/大賣/
2020/04/27	14	38.26	11	38.18	38.30	3	38,629	0.01%
2020/04/24	12	37.63	3	37.50	37.45	9	38,706	0.02%
2020/04/23	41	37.84	13	37.84	37.60	28	38,911	0.07%
2020/04/22	16	36.54	16	36.76	37.45	0	39,313	0.00%
2020/04/21	26	37.70	18	37.28	36.65	8	39,455	0.02%
2020/04/20	10	38.08	0	0.00	38.10	10	40,149	0.02%
2020/04/17	27	38.70	109	38.50	38.10	-82	40,384	-0.20%	大賣/
2020/04/16	76	38.36	130	38.09	38.10	-54	40,082	-0.13%	大賣/
2020/04/15	43	38.46	48	39.02	37.40	-5	39,668	-0.01%
2020/04/14	203	37.67	110	38.03	38.15	93	38,970	0.24%	大買/大賣/
2020/04/13	78	36.47	136	35.95	35.55	-58	38,277	-0.15%	大賣/
2020/04/10	15	34.59	24	34.68	35.00	-9	37,686	-0.02%
2020/04/09	66	34.92	57	34.52	34.70	9	37,724	0.02%
2020/04/08	65	33.80	70	33.72	34.00	-5	37,357	-0.01%
2020/04/07	60	33.01	68	33.11	33.15	-8	36,620	-0.02%
2020/04/06	29	31.24	5	31.73	31.35	24	35,705	0.07%
2020/04/01	35	31.77	51	31.75	31.70	-16	35,234	-0.05%
2020/03/31	123	32.26	161	32.28	32.00	-38	35,038	-0.11%	大買/大賣/
2020/03/30	9	30.02	68	30.18	30.90	-59	34,207	-0.17%
2020/03/27	26	31.19	48	31.06	30.25	-22	34,448	-0.06%
2020/03/26	29	31.10	12	30.66	31.00	17	34,488	0.05%
2020/03/25	72	31.07	69	30.99	31.10	3	34,099	0.01%
2020/03/24	41	28.59	101	28.54	28.60	-60	33,725	-0.18%	大賣/
2020/03/23	62	27.08	38	26.86	27.05	24	33,364	0.07%
2020/03/20	42	27.05	5	26.72	27.05	37	33,143	0.11%
2020/03/19	158	25.15	82	25.19	24.60	76	33,038	0.23%	大買/
2020/03/18	47	27.02	48	27.26	26.20	-1	32,226	0.00%
2020/03/17	41	27.38	37	27.05	26.50	4	31,953	0.01%
2020/03/16	53	29.77	19	29.47	28.40	34	31,401	0.11%
2020/03/13	25	30.48	36	30.64	31.45	-11	31,149	-0.04%
2020/03/12	78	34.84	16	34.11	33.70	62	30,591	0.20%
2020/03/11	48	38.73	21	39.03	37.40	27	29,728	0.09%
2020/03/10	58	38.63	10	38.87	38.95	48	29,350	0.16%
2020/03/09	20	40.03	13	40.29	39.50	7	28,782	0.02%
2020/03/06	12	41.76	0	0.00	41.60	12	28,629	0.04%
2020/03/05	12	42.49	11	42.51	41.90	1	29,206	0.00%
2020/03/04	26	41.84	13	41.48	41.40	13	28,573	0.05%
2020/03/03	14	41.75	29	41.71	41.45	-15	28,765	-0.05%
2020/03/02	12	39.17	6	39.23	39.25	6	28,375	0.02%
2020/02/27	21	40.20	11	40.31	40.00	10	28,339	0.04%
2020/02/26	16	41.64	9	41.66	41.25	7	28,229	0.02%
2020/02/25	21	42.02	6	41.99	41.75	15	28,242	0.05%
2020/02/24	54	41.66	58	42.12	42.45	-4	28,228	-0.01%
2020/02/21	10	42.09	42	42.12	41.70	-32	28,350	-0.11%
2020/02/20	30	42.45	35	42.20	42.00	-5	28,511	-0.02%
2020/02/19	5	41.77	43	41.87	41.75	-38	28,704	-0.13%
2020/02/18	4	41.44	7	41.13	41.10	-3	29,215	-0.01%
2020/02/17	3	41.00	2	41.00	41.35	1	29,396	0.00%
2020/02/14	34	41.85	8	42.20	41.50	26	29,899	0.09%
2020/02/13	111	42.45	32	42.95	42.05	79	30,681	0.26%	大買/
2020/02/12	164	42.04	145	42.09	42.85	19	31,059	0.06%	大買/大賣/
2020/02/11	39	40.41	54	40.27	40.30	-15	30,346	-0.05%
2020/02/10	9	37.18	4	39.56	39.85	5	30,380	0.02%
2020/02/07	55	39.45	28	39.61	38.90	27	30,561	0.09%
2020/02/06	66	39.85	9	39.87	40.20	57	30,529	0.19%
2020/02/05	34	39.77	8	39.68	39.15	26	30,330	0.09%
2020/02/04	37	39.10	43	39.58	40.25	-6	29,924	-0.02%
2020/02/03	3	36.57	4.1	36.69	36.75	-1.1	29,326	0.00%
2020/01/31	26	39.14	10	39.26	38.65	16	29,221	0.05%
2020/01/30	14	40.47	3	40.38	40.35	11	28,739	0.04%
2020/01/20	68	44.22	38	44.64	44.80	30	28,516	0.11%
2020/01/17	24	43.90	7.6	43.37	43.25	16.4	28,408	0.06%
2020/01/16	11	43.92	4	43.88	43.60	7	28,750	0.02%
2020/01/15	10	45.12	15	45.07	44.75	-5	28,458	-0.02%
2020/01/14	15	45.15	53	45.25	45.40	-38	29,106	-0.13%
2020/01/13	11	43.40	11	43.50	43.90	0	28,019	0.00%
2020/01/10	47	42.10	57	42.13	42.40	-10	27,883	-0.04%
2020/01/09	6	41.17	5	41.03	41.05	1	28,095	0.00%
2020/01/08	2	40.95	4	40.53	40.45	-2	28,732	-0.01%
2020/01/07	17	41.44	10	41.45	41.30	7	29,020	0.02%
2020/01/06	26	41.23	36.1	41.46	41.35	-10.1	29,488	-0.03%
2020/01/03	18	43.08	14	42.97	42.50	4	29,657	0.01%
2020/01/02	76	42.98	72	43.23	43.60	4	29,556	0.01%
2019/12/31	7	42.07	7	41.96	42.00	0	29,407	0.00%
2019/12/30	5	41.76	2	41.78	41.80	3	29,720	0.01%
2019/12/27	6	41.57	3	41.57	41.65	3	29,875	0.01%
2019/12/26	15	41.30	20	41.25	41.10	-5	30,009	-0.02%
2019/12/25	10	41.61	4	41.63	41.50	6	30,110	0.02%
2019/12/24	24	41.48	7	41.39	42.25	17	30,221	0.06%
2019/12/23	29	41.91	6	41.85	41.50	23	29,838	0.08%
2019/12/20	15	43.73	11	43.80	44.10	4	29,535	0.01%
2019/12/19	6	44.00	2	44.43	43.90	4	29,698	0.01%
2019/12/18	16	44.87	8	45.14	44.80	8	29,918	0.03%
2019/12/17	28	45.97	20	45.96	45.75	8	30,235	0.03%
2019/12/16	2	45.13	30	44.93	45.40	-28	30,282	-0.09%
2019/12/13	11	44.32	5	44.35	44.30	6	30,577	0.02%
2019/12/12	4	44.83	7	44.86	44.75	-3	30,970	-0.01%
2019/12/11	9	44.12	4	43.85	43.90	5	31,881	0.02%
2019/12/10	25	43.53	26	43.78	44.00	-1	32,413	0.00%
2019/12/09	12	44.50	2	44.63	44.35	10	32,396	0.03%
2019/12/06	19	44.99	10	44.81	44.75	9	33,039	0.03%
2019/12/05	4	44.85	3	44.75	44.60	1	33,533	0.00%
2019/12/04	9	44.32	5	44.24	44.20	4	34,215	0.01%
2019/12/03	4	44.30	8	44.22	44.80	-4	36,255	-0.01%
2019/12/02	83	44.36	64	44.42	44.15	19	36,548	0.05%
2019/11/29	15	46.41	31	46.51	46.15	-16	37,032	-0.04%
2019/11/28	71	47.64	9	47.61	47.00	62	36,977	0.17%
2019/11/27	7	47.13	1	47.20	47.00	6	36,689	0.02%
2019/11/26	19	46.77	3	46.70	46.35	16	36,692	0.04%
2019/11/25	3	46.55	9	47.04	46.35	-6	36,504	-0.02%
2019/11/22	34	47.39	18	47.22	47.00	16	36,500	0.04%
2019/11/21	3	47.95	30	47.86	48.00	-27	36,640	-0.07%
2019/11/20	5	48.13	4	48.46	48.80	1	37,003	0.00%
2019/11/19	36	48.93	36.2	48.72	48.55	-0.2	37,762	0.00%
2019/11/18	1	49.70	5	49.80	49.65	-4	37,745	-0.01%
2019/11/15	79.2	49.77	95	49.74	48.50	-15.8	37,910	-0.04%
2019/11/14	11	48.56	12	48.68	48.10	-1	37,402	0.00%
2019/11/13	16	48.33	13	48.50	48.30	3	37,744	0.01%
2019/11/12	35	48.94	36	48.70	50.00	-1	38,117	0.00%
2019/11/11	53	48.03	25	47.44	47.10	28	38,339	0.07%
2019/11/08	16	45.88	15	45.87	46.00	1	37,832	0.00%
2019/11/07	10	45.68	6	45.88	45.90	4	38,154	0.01%
2019/11/06	26	45.68	20	45.97	45.20	6	38,583	0.02%
2019/11/05	8	47.97	7	47.66	47.50	1	38,615	0.00%
2019/11/04	6	47.57	6	47.50	47.40	0	39,116	0.00%
2019/11/01	11	47.10	10	47.18	47.20	1	39,316	0.00%
2019/10/31	14	47.61	8	47.88	47.15	6	40,213	0.01%
2019/10/30	19	47.80	14	48.10	48.25	5	40,268	0.01%
2019/10/29	17	47.25	33	46.88	46.90	-16	40,202	-0.04%
2019/10/28	6	47.90	1	47.50	47.50	5	40,359	0.01%
2019/10/25	5	47.92	9	48.36	48.20	-4	40,460	-0.01%
2019/10/24	29	48.53	13	48.27	48.15	16	40,493	0.04%
2019/10/23	13	48.21	14	48.23	48.25	-1	40,302	0.00%
2019/10/22	34	48.02	47	47.78	48.25	-13	40,503	-0.03%
2019/10/21	11	45.94	8	45.95	45.85	3	40,114	0.01%
2019/10/18	5	46.38	12	46.41	46.20	-7	40,718	-0.02%
2019/10/17	22	47.37	10	47.10	47.00	12	42,029	0.03%
2019/10/16	86	47.77	128	47.72	47.80	-42	43,605	-0.10%	大賣/
2019/10/15	59	46.31	41	46.45	46.55	18	43,671	0.04%
2019/10/14	7	46.29	34	45.72	46.35	-27	43,508	-0.06%
2019/10/09	23	44.04	18	43.81	43.10	5	43,186	0.01%
2019/10/08	25	46.20	17	45.66	45.60	8	43,288	0.02%
2019/10/07	24	46.18	30	46.39	46.40	-6	43,819	-0.01%
2019/10/04	15	45.70	39	45.92	45.30	-24	44,048	-0.05%
2019/10/03	26	44.14	14	44.89	45.15	12	44,257	0.03%
2019/10/02	6	44.08	7	44.74	44.80	-1	44,342	0.00%
2019/10/01	22	44.00	22	43.75	44.20	0	44,433	0.00%
2019/09/27	47	43.92	41	43.68	43.65	6	44,569	0.01%
2019/09/26	76	45.51	66	45.41	45.20	10	44,804	0.02%
2019/09/25	83	45.55	50	45.54	45.50	33	45,212	0.07%
2019/09/24	20	47.30	7	47.51	46.65	13	45,998	0.03%
2019/09/23	124	47.81	130	47.60	47.65	-6	46,264	-0.01%	大買/大賣/
2019/09/20	41	45.73	54	46.12	46.50	-13	46,602	-0.03%
2019/09/19	32	46.39	23	46.53	46.50	9	46,573	0.02%
2019/09/18	27	46.64	42	46.69	46.30	-15	46,481	-0.03%
2019/09/17	75	46.53	31	46.55	46.10	44	46,224	0.10%
2019/09/16	115	45.75	146	45.97	46.80	-31	46,336	-0.07%	大買/大賣/
2019/09/12	58	44.25	91	44.49	44.95	-33	46,632	-0.07%
2019/09/11	11	43.40	12	43.27	43.25	-1	47,238	0.00%
2019/09/10	55	43.32	35	43.46	43.05	20	47,453	0.04%
2019/09/09	70	44.18	68	44.40	44.80	2	47,335	0.00%
2019/09/06	53	44.11	51	44.03	43.85	2	47,198	0.00%
2019/09/05	187	43.89	203.1	43.67	44.65	-16.1	46,991	-0.03%	大買/大賣/
2019/09/04	165	41.18	189	41.11	41.25	-24	45,506	-0.05%	大買/大賣/
2019/09/03	25	41.09	21	41.27	39.80	4	46,523	0.01%
2019/09/02	6	39.86	11	40.01	40.00	-5	46,195	-0.01%
2019/08/30	8	39.79	12	39.47	39.05	-4	46,240	-0.01%
2019/08/29	8	39.06	0	0.00	39.05	8	46,775	0.02%
2019/08/28	2	38.93	0	0.00	38.85	2	46,957	0.00%
2019/08/27	27	39.26	22	38.92	38.55	5	47,307	0.01%
2019/08/26	9	38.98	8	39.03	38.80	1	47,564	0.00%
2019/08/23	23	40.98	30	40.64	40.65	-7	47,781	-0.01%
2019/08/22	29	40.67	132	40.98	41.10	-103	47,682	-0.22%	大賣/鉅額交易
2019/08/21	34	40.01	26	39.58	39.55	8	46,899	0.02%
2019/08/20	25	40.37	58	40.15	39.90	-33	47,010	-0.07%
2019/08/19	18	39.75	5	39.71	39.70	13	47,277	0.03%
2019/08/16	36	39.73	19	39.83	39.25	17	48,111	0.04%
2019/08/15	40	39.33	67	39.64	39.85	-27	48,224	-0.06%
2019/08/14	16	39.28	34	39.33	39.00	-18	47,799	-0.04%
2019/08/13	4	37.49	5	37.38	37.10	-1	47,419	0.00%
2019/08/12	35	38.24	32	38.06	38.05	3	48,458	0.01%
2019/08/08	33	37.22	55	37.86	38.15	-22	49,224	-0.04%
2019/08/07	42	36.96	15	36.90	36.35	27	49,545	0.05%
2019/08/06	18	35.10	5	34.90	35.75	13	49,334	0.03%
2019/08/05	17	36.99	17	36.19	35.90	0	49,294	0.00%
2019/08/02	37	35.68	29	35.37	36.65	8	49,868	0.02%
2019/08/01	23	37.24	5	38.00	37.25	18	49,421	0.04%
2019/07/31	40	38.03	1	37.90	38.00	39	49,781	0.08%
2019/07/30	11	38.94	14	38.54	38.70	-3	49,785	-0.01%
2019/07/29	24	40.73	13	40.62	40.20	11	50,021	0.02%
2019/07/26	6	41.13	18	41.14	41.15	-12	50,057	-0.02%
2019/07/25	17	40.86	20	40.69	40.60	-3	50,000	-0.01%
2019/07/24	58	40.00	26	40.42	39.50	32	50,101	0.06%
2019/07/23	33	40.68	8	41.14	40.20	25	50,660	0.05%
2019/07/22	11	41.18	22	40.92	41.75	-11	50,543	-0.02%
2019/07/19	48	41.19	107	41.07	40.60	-59	50,467	-0.12%	大賣/
2019/07/18	23	39.17	54	39.05	39.50	-31	49,616	-0.06%
2019/07/17	35	37.35	35	37.67	37.15	0	48,002	0.00%
2019/07/16	11	37.53	11	37.53	36.85	0	47,536	0.00%
2019/07/15	6	36.82	13	37.00	37.20	-7	48,060	-0.01%
2019/07/12	43	37.14	41	37.19	36.70	2	48,068	0.00%
2019/07/11	39	36.93	96	37.05	37.50	-57	47,836	-0.12%
2019/07/10	43	36.17	30	35.97	35.80	13	47,672	0.03%
2019/07/09	45	36.11	9	36.13	35.30	36	47,496	0.08%
2019/07/08	10	36.95	0	0.00	37.15	10	47,678	0.02%
2019/07/05	27	37.45	27	37.54	37.45	0	48,388	0.00%
2019/07/04	42	37.34	15	37.20	37.30	27	49,413	0.05%
2019/07/03	22	37.45	14	37.42	37.20	8	50,337	0.02%
2019/07/02	52	38.40	44	38.61	38.50	8	51,725	0.02%
2019/07/01	21	38.09	55	38.51	38.75	-34	52,740	-0.06%
2019/06/28	30	35.58	34	35.56	35.25	-4	52,305	-0.01%
2019/06/27	28	35.11	57	35.52	35.50	-29	53,133	-0.05%
2019/06/26	28	34.43	12	34.23	34.50	16	53,161	0.03%
2019/06/25	19	34.10	13	34.12	34.00	6	53,193	0.01%
2019/06/24	40	34.44	30	34.27	34.60	10	53,604	0.02%
2019/06/21	109	35.23	31	34.62	34.55	78	54,627	0.14%	大買/
2019/06/20	43	35.35	69	35.38	35.40	-26	54,301	-0.05%
2019/06/19	9	34.17	68	33.99	34.75	-59	53,334	-0.11%
2019/06/18	30	31.34	23	31.42	31.60	7	52,857	0.01%
2019/06/17	44	32.20	27	32.26	32.00	17	53,956	0.03%
2019/06/14	24	32.28	32	32.20	31.80	-8	54,160	-0.01%
2019/06/13	66	33.04	25	33.04	32.60	41	54,797	0.07%
2019/06/12	27	33.32	29	33.32	32.95	-2	54,846	0.00%
2019/06/11	46	33.08	105	32.73	33.50	-59	54,597	-0.11%	大賣/
2019/06/10	36	30.19	47	30.09	31.00	-11	53,189	-0.02%
2019/06/06	18	28.54	2	28.53	28.65	16	52,550	0.03%
2019/06/05	27	30.03	8	29.53	28.70	19	52,461	0.04%
2019/06/04	13	29.32	17	29.29	29.45	-4	52,060	-0.01%
2019/06/03	18	29.13	11	28.86	28.70	7	52,433	0.01%
2019/05/31	28	29.65	52	29.57	29.95	-24	52,430	-0.05%
2019/05/30	76	28.88	43	28.86	28.60	33	52,743	0.06%
2019/05/29	64	28.23	63	27.66	28.65	1	52,975	0.00%
2019/05/28	20	28.21	17	28.19	28.00	3	52,718	0.01%
2019/05/27	39	28.30	27	28.55	28.15	12	52,957	0.02%
2019/05/24	32	28.45	32	28.65	28.00	0	52,971	0.00%
2019/05/23	35	28.13	52	28.61	28.30	-17	52,209	-0.03%
2019/05/22	59	31.24	46	31.13	30.45	13	51,339	0.03%
2019/05/21	54	30.90	50	30.87	31.15	4	50,851	0.01%
2019/05/20	90	30.88	58	30.72	30.45	32	50,485	0.06%
2019/05/17	93	33.41	75	33.47	31.60	18	49,911	0.04%
2019/05/16	120	35.48	186	35.79	34.70	-66	48,884	-0.14%	大買/大賣/
2019/05/15	25	36.45	35	36.89	37.50	-10	48,004	-0.02%
2019/05/14	52	35.60	40	35.73	35.00	12	47,407	0.03%
2019/05/13	5	35.48	14	35.61	35.80	-9	47,291	-0.02%
2019/05/10	36	34.85	45	34.83	34.40	-9	47,036	-0.02%
2019/05/09	28	34.48	14	35.16	33.80	14	46,479	0.03%
2019/05/08	45	35.18	31	35.11	35.60	14	46,563	0.03%
2019/05/07	18	34.46	20	34.52	34.55	-2	46,466	0.00%
2019/05/06	23	32.94	14	32.96	33.05	9	46,278	0.02%
2019/05/03	44	34.90	45	34.91	34.80	-1	46,117	0.00%
2019/05/02	11	34.34	4	34.18	34.40	7	46,079	0.02%
2019/04/30	27	33.68	18	34.04	34.45	9	46,322	0.02%
2019/04/29	33	33.42	44	32.58	32.50	-11	45,976	-0.02%
2019/04/26	28	36.44	11	36.29	36.05	17	45,347	0.04%
2019/04/25	17	37.24	3	37.63	37.95	14	44,961	0.03%
2019/04/24	8	37.63	15	37.90	37.95	-7	44,559	-0.02%
2019/04/23	52	36.88	57	36.25	36.25	-5	44,060	-0.01%
2019/04/22	90	38.24	56	37.63	37.60	34	44,178	0.08%
2019/04/19	60	37.79	59	37.73	37.60	1	44,972	0.00%
2019/04/18	24	38.16	23	37.71	37.00	1	44,786	0.00%
2019/04/17	32	37.78	104	37.70	37.55	-72	46,337	-0.16%	大賣/
2019/04/16	93	38.35	43.1	37.52	37.25	49.9	46,299	0.11%
2019/04/15	8	37.20	5	36.67	37.10	3	46,543	0.01%
2019/04/12	24	37.11	28	36.69	36.70	-4	47,031	-0.01%
2019/04/11	33	36.74	159	36.37	36.25	-126	47,585	-0.26%	大賣/鉅額交易
2019/04/10	46	36.49	11	36.36	36.00	35	47,233	0.07%
2019/04/09	56	38.52	20	39.18	36.35	36	46,493	0.08%
2019/04/08	103	37.81	58	37.77	39.25	45	46,201	0.10%	大買/
2019/04/03	40	34.23	129	35.04	36.05	-89	44,730	-0.20%	大賣/
2019/04/02	36	32.78	69	32.51	32.95	-33	43,720	-0.08%
2019/04/01	40	31.05	80	31.44	32.30	-40	43,301	-0.09%
2019/03/29	17	29.75	14	29.63	29.60	3	41,989	0.01%
2019/03/28	2	29.65	7	29.78	29.90	-5	41,685	-0.01%
2019/03/27	11	29.31	10	29.49	29.65	1	42,032	0.00%
2019/03/26	25	29.35	11	29.40	28.80	14	42,145	0.03%
2019/03/25	14	30.01	31	29.26	30.30	-17	41,759	-0.04%
2019/03/22	45	29.75	19	29.99	29.85	26	42,580	0.06%
2019/03/21	31	29.87	33	29.86	30.15	-2	43,142	0.00%
2019/03/20	57	29.78	49	29.61	29.20	8	43,479	0.02%
2019/03/19	9	28.35	8	28.00	27.80	1	43,091	0.00%
2019/03/18	4	27.56	5	27.39	28.45	-1	43,621	0.00%
2019/03/15	5	26.02	14	26.04	25.90	-9	44,889	-0.02%
2019/03/14	7	25.34	12	25.49	25.45	-5	45,411	-0.01%
2019/03/13	2	24.93	1	24.90	24.90	1	45,916	0.00%
2019/03/12	7	24.84	1	24.85	24.80	6	46,127	0.01%
2019/03/11	19	24.86	8	24.51	24.40	11	46,637	0.02%
2019/03/08	16	24.75	10	24.85	24.90	6	47,477	0.01%
2019/03/07	3	25.30	9	25.23	25.25	-6	48,383	-0.01%
2019/03/06	144	24.78	3	24.50	24.65	141	48,546	0.29%	大買/鉅額交易
2019/03/05	5	24.73	0	0.00	24.60	5	48,447	0.01%
2019/03/04	7	25.07	17	25.23	26.25	-10	48,144	-0.02%
2019/02/27	5	24.18	1	24.65	24.10	4	47,438	0.01%
2019/02/26	4	24.53	14	24.76	24.25	-10	47,534	-0.02%
2019/02/25	5	24.55	73	24.14	24.55	-68	47,565	-0.14%
2019/02/22	0	0.00	8	23.60	23.15	-8	47,565	-0.02%
2019/02/21	13	23.54	66	23.36	23.45	-53	47,940	-0.11%
2019/02/20	5	23.65	40	23.65	23.45	-35	48,306	-0.07%
2019/02/19	5	24.00	6	23.94	23.90	-1	49,978	0.00%
2019/02/18	6	24.88	6	23.70	23.70	0	51,142	0.00%
2019/02/15	1	23.80	12	24.19	24.20	-11	51,091	-0.02%
2019/02/14	1	24.25	17	24.21	24.20	-16	51,262	-0.03%
2019/02/13	25	23.93	18	23.90	24.10	7	51,254	0.01%
2019/02/12	1	23.45	208	24.00	23.50	-207	50,880	-0.41%	大賣/鉅額交易
2019/02/11	0	0.00	7	23.10	23.25	-7	50,453	-0.01%
2019/01/30	14	22.82	11	23.00	22.50	3	50,157	0.01%
2019/01/29	5	22.75	13	22.80	22.85	-8	49,844	-0.02%
2019/01/28	6	22.27	28	22.62	22.35	-22	49,256	-0.04%
2019/01/25	0	0.00	2	21.75	21.70	-2	48,865	0.00%
2019/01/24	27	21.62	46	21.73	21.60	-19	48,687	-0.04%
2019/01/22	40	21.52	20	21.20	21.35	20	48,270	0.04%
2019/01/21	2	22.40	6	22.22	22.10	-4	48,107	-0.01%
2019/01/18	21	21.87	26	22.14	22.15	-5	47,932	-0.01%
2019/01/17	5	21.60	0	0.00	21.45	5	47,527	0.01%
2019/01/16	15	21.25	10	21.50	21.55	5	47,486	0.01%
2019/01/15	30	21.22	20	21.33	21.10	10	47,224	0.02%
2019/01/14	11	21.11	1	20.75	21.05	10	47,003	0.02%
2019/01/11	36	21.39	12	21.27	21.20	24	46,587	0.05%
2019/01/10	8	22.34	20	22.21	22.10	-12	45,563	-0.03%
2019/01/09	49	22.62	7	23.63	22.05	42	45,111	0.09%
2019/01/08	5	24.56	0	0.00	24.45	5	43,553	0.01%
2019/01/07	20	24.27	94	24.89	24.10	-74	43,384	-0.17%
2019/01/04	88	23.99	16	24.38	23.90	72	42,886	0.17%
2019/01/03	4	23.01	21	24.06	24.20	-17	42,612	-0.04%
2019/01/02	4	22.85	10	22.74	23.10	-6	42,096	-0.01%
2018/12/28	7	22.39	2	22.85	22.30	5	41,712	0.01%
2018/12/27	1	22.95	28	22.97	23.20	-27	41,775	-0.06%
2018/12/25	8	22.24	0	0.00	22.05	8	40,503	0.02%
2018/12/24	4	23.11	10	23.45	23.45	-6	40,305	-0.01%
2018/12/22	10	22.60	3	22.73	22.60	7	40,166	0.02%
2018/12/21	43	22.99	11	22.73	22.90	32	40,995	0.08%
2018/12/20	0	0.00	20	22.65	22.95	-20	40,686	-0.05%
2018/12/19	13	23.08	2	22.25	22.25	11	40,167	0.03%
2018/12/18	5	23.07	5	22.62	23.10	0	40,020	0.00%
2018/12/17	6	22.59	4	23.23	22.45	2	39,933	0.01%
2018/12/14	19	23.19	11	22.90	22.60	8	39,015	0.02%
2018/12/13	57	23.09	6	23.19	22.95	51	38,567	0.13%
2018/12/12	87	24.42	145	24.20	24.20	-58	38,480	-0.15%	大賣/
2018/12/11	68	24.67	19	24.52	24.65	49	39,611	0.12%
2018/12/10	113	23.85	41	24.16	24.45	72	39,067	0.18%	大買/
2018/12/07	1	22.90	34	23.05	23.35	-33	37,090	-0.09%
2018/12/06	30	21.70	3	22.60	21.25	27	36,201	0.07%
2018/12/05	105	22.71	10	22.76	22.90	95	35,368	0.27%	大買/
2018/12/04	1	23.00	15	22.79	22.55	-14	35,143	-0.04%
2018/12/03	22	22.43	48	22.53	22.75	-26	34,558	-0.08%
2018/11/30	7	21.49	41	21.45	21.15	-34	33,688	-0.10%
2018/11/29	3	20.50	17	20.36	20.00	-14	32,619	-0.04%
2018/11/28	6	19.89	20	19.75	19.95	-14	32,253	-0.04%
2018/11/27	0	0.00	12	19.67	20.00	-12	32,012	-0.04%
2018/11/26	0	0.00	1	18.95	18.75	-1	31,484	0.00%
2018/11/23	1	18.70	0	0.00	18.70	1	31,339	0.00%
2018/11/22	6	18.84	3	19.43	18.65	3	31,097	0.01%
2018/11/21	0	0.00	6	19.87	20.05	-6	30,694	-0.02%
2018/11/20	1	20.10	1	20.10	19.95	0	30,241	0.00%
2018/11/19	5	19.71	8	19.89	19.80	-3	30,093	-0.01%
2018/11/16	25	20.08	42	19.95	19.65	-17	30,298	-0.06%
2018/11/15	1	17.60	23	18.14	18.70	-22	28,350	-0.08%
2018/11/14	11	17.00	14	17.00	17.00	-3	26,927	-0.01%
2018/11/13	14	16.23	0	0.00	16.85	14	26,700	0.05%
2018/11/12	0	0.00	7	16.91	16.70	-7	26,521	-0.03%
2018/11/08	0	0.00	1	16.30	15.80	-1	26,801	0.00%
2018/11/07	0	0.00	2	15.98	16.10	-2	27,035	-0.01%
2018/11/06	0	0.00	1	16.05	15.45	-1	27,593	0.00%
2018/11/05	0	0.00	1	15.75	16.00	-1	27,724	0.00%
2018/11/02	0	0.00	3	15.83	15.60	-3	28,102	-0.01%
2018/11/01	0	0.00	2	15.55	15.60	-2	27,894	-0.01%
2018/10/31	0	0.00	3	15.27	15.05	-3	27,747	-0.01%
2018/10/30	16	14.64	0	0.00	14.65	16	27,564	0.06%
2018/10/29	8	15.21	1	15.70	14.60	7	27,263	0.03%
2018/10/26	2	16.20	0	0.00	15.90	2	26,957	0.01%
2018/10/25	0	0.00	11	16.00	16.00	-11	26,810	-0.04%
2018/10/24	11	16.50	1	16.45	16.45	10	26,656	0.04%
2018/10/22	10	16.25	0	0.00	16.35	10	26,571	0.04%
2018/10/19	1	16.05	5	15.90	16.20	-4	26,532	-0.02%
2018/10/18	1	16.35	2	16.35	16.60	-1	26,337	0.00%
2018/10/16	7	15.94	10	16.06	15.85	-3	25,958	-0.01%
2018/10/15	3	16.35	0	0.00	16.30	3	25,623	0.01%
2018/10/12	1	16.15	0	0.00	16.45	1	25,490	0.00%
2018/10/11	17	15.94	15	15.88	15.80	2	25,153	0.01%
2018/10/09	11	17.97	2	17.90	17.55	9	24,461	0.04%
2018/10/05	5	18.78	1	18.90	18.65	4	23,400	0.02%
2018/10/04	12	19.21	14	19.20	19.15	-2	22,736	-0.01%
2018/10/02	6	19.65	14	19.54	19.55	-8	22,337	-0.04%
2018/10/01	7	20.04	1	20.30	20.15	6	21,979	0.03%
2018/09/28	32	20.23	36	20.46	20.05	-4	21,947	-0.02%
2018/09/27	1	19.50	5	19.60	19.55	-4	21,033	-0.02%
2018/09/26	1	19.95	2	20.00	20.00	-1	20,762	0.00%
2018/09/25	3	19.73	5	19.82	20.30	-2	20,528	-0.01%
2018/09/21	12	19.19	5	19.22	19.10	7	19,851	0.04%
2018/09/20	0	0.00	1	20.00	19.75	-1	18,981	-0.01%
2018/09/19	1	20.33	23	20.33	19.70	-22	18,655	-0.12%
2018/09/18	11	20.12	17	19.82	19.85	-6	18,040	-0.03%
2018/09/17	25	19.90	68	20.23	20.05	-43	17,160	-0.25%
2018/09/14	3	18.55	34	18.88	19.00	-31	14,851	-0.21%
2018/09/13	2	18.15	16	18.54	18.15	-14	14,092	-0.10%
2018/09/12	1	18.15	125	18.06	18.15	-124	13,716	-0.90%	大賣/鉅額交易
2018/09/07	0	0.00	14	17.59	17.60	-14	15,843	-0.09%
2018/09/06	0	0.00	14	18.23	18.00	-14	16,187	-0.09%
2018/09/04	36	18.18	25	18.25	18.10	11	16,252	0.07%
2018/09/03	10	17.75	10	17.75	17.75	0	15,655	0.00%
2018/08/29	0	0.00	32	17.91	17.85	-32	15,551	-0.21%
2018/08/28	9	18.30	7	18.07	18.00	2	15,641	0.01%
2018/08/24	2	17.78	7	18.02	18.00	-5	15,638	-0.03%
2018/08/23	43	17.85	36	17.78	18.20	7	15,332	0.05%
2018/08/21	0	0.00	20	16.90	17.15	-20	14,688	-0.14%
2018/08/20	6	17.33	5	17.39	17.00	1	14,688	0.01%
2018/08/17	48	17.98	3	17.60	17.60	45	14,521	0.31%
2018/08/16	1	17.75	8	17.81	17.85	-7	14,172	-0.05%
2018/08/15	113	17.45	11	17.41	17.25	102	13,676	0.75%	大買/鉅額交易
2018/08/14	24	17.31	0	0.00	17.40	24	13,305	0.18%
2018/08/13	26	17.18	33	17.14	17.10	-7	13,070	-0.05%
2018/08/10	2	16.75	0	0.00	16.65	2	12,408	0.02%
2018/08/09	10	16.85	20	16.86	17.00	-10	12,170	-0.08%
2018/08/08	0	0.00	10	16.15	16.10	-10	11,779	-0.08%
2018/08/07	0	0.00	1	16.10	16.20	-1	12,010	-0.01%
2018/08/03	10	16.05	1	16.05	16.10	9	12,175	0.07%
2018/07/31	0	0.00	2	16.33	16.25	-2	12,376	-0.02%
2018/07/30	2	16.25	15	16.29	16.40	-13	12,401	-0.10%
2018/07/27	8	16.68	8	16.57	16.70	0	12,434	0.00%
2018/07/26	7	16.42	0	0.00	16.35	7	12,468	0.06%
2018/07/24	10	16.45	0	0.00	16.50	10	12,665	0.08%
2018/07/19	0	0.00	22	16.50	16.45	-22	13,167	-0.17%
2018/07/16	1	16.20	3	16.20	16.20	-2	13,548	-0.01%
2018/07/13	1	16.15	1	16.20	16.20	0	13,757	0.00%
2018/07/12	5	16.06	1	16.05	16.10	4	13,823	0.03%
2018/07/11	0	0.00	4	15.86	15.90	-4	13,831	-0.03%
2018/07/10	7	15.95	1	16.15	15.95	6	13,873	0.04%
2018/07/06	10	15.98	25	15.39	15.40	-15	14,054	-0.11%
2018/07/05	1	16.05	14	15.94	16.15	-13	13,880	-0.09%
2018/07/04	12	15.65	1	15.65	15.85	11	13,881	0.08%
2018/07/03	1	16.05	6	16.05	15.80	-5	13,830	-0.04%
2018/07/02	20	16.35	0	0.00	16.20	20	13,791	0.15%
2018/06/29	2	16.25	1	16.25	16.30	1	13,797	0.01%
2018/06/28	1	16.15	0	0.00	16.10	1	13,784	0.01%
2018/06/27	10	16.50	0	0.00	16.20	10	13,772	0.07%
2018/06/26	1	16.55	0	0.00	16.40	1	13,846	0.01%
2018/06/25	0	0.00	1	16.90	16.90	-1	13,926	-0.01%
2018/06/22	16	16.95	1	17.00	16.90	15	14,169	0.11%
2018/06/21	4	17.13	0	0.00	17.10	4	14,225	0.03%
2018/06/20	1	17.35	0	0.00	17.20	1	14,345	0.01%
2018/06/19	30	17.78	13	17.60	17.40	17	14,405	0.12%
2018/06/15	112	18.24	23	18.92	17.70	89	14,212	0.63%	大買/
2018/06/14	17	17.34	7	17.44	17.70	10	12,301	0.08%
2018/06/13	5	17.43	3	17.35	17.15	2	12,135	0.02%
2018/06/12	2	17.15	2	17.35	17.05	0	11,916	0.00%
2018/06/08	0	0.00	11	17.15	17.15	-11	12,277	-0.09%
2018/06/07	1	17.20	20	17.30	17.10	-19	12,593	-0.15%
2018/06/06	5	17.38	7	17.34	17.25	-2	12,775	-0.02%
2018/06/05	2	17.33	0	0.00	17.25	2	12,917	0.02%
2018/06/04	3	17.18	3	17.43	17.60	0	13,377	0.00%
2018/06/01	0	0.00	1	16.80	16.80	-1	13,253	-0.01%
2018/05/31	2	16.90	5	16.80	16.80	-3	13,361	-0.02%
2018/05/30	3	16.95	2	16.80	16.80	1	13,572	0.01%
2018/05/29	1	17.05	0	0.00	17.05	1	13,743	0.01%
2018/05/28	0	0.00	5	17.35	17.40	-5	14,087	-0.04%
2018/05/25	2	17.38	2	17.25	17.20	0	14,339	0.00%
2018/05/24	1	17.40	0	0.00	17.40	1	14,560	0.01%
2018/05/22	11	17.72	5	17.50	17.50	6	15,826	0.04%
2018/05/21	0	0.00	7	17.48	17.65	-7	16,406	-0.04%
2018/05/18	2	17.28	0	0.00	17.05	2	16,817	0.01%
2018/05/17	3	17.55	1	17.65	17.50	2	17,382	0.01%
2018/05/16	7	17.47	1	17.50	17.50	6	17,687	0.03%
2018/05/15	2	17.43	5	17.41	17.35	-3	18,190	-0.02%
2018/05/14	6	17.15	0	0.00	17.15	6	19,184	0.03%
2018/05/11	4	17.20	0	0.00	17.15	4	19,930	0.02%
2018/05/10	1	17.25	11	17.44	17.35	-10	20,996	-0.05%
2018/05/09	5	17.21	0	0.00	17.15	5	21,965	0.02%
2018/05/08	1	17.20	5	17.10	17.20	-4	24,181	-0.02%
2018/05/07	2	16.93	6	16.95	16.85	-4	25,602	-0.02%
2018/05/04	16	17.07	5	16.81	16.75	11	27,077	0.04%
2018/05/03	6	17.29	5	17.32	17.25	1	28,152	0.00%
2018/05/02	3	17.00	3	17.05	17.05	0	29,687	0.00%
2018/04/30	1	16.85	3	17.12	16.80	-2	29,843	-0.01%
2018/04/27	3	16.30	3	16.43	16.50	0	30,038	0.00%
2018/04/26	1	16.70	2	16.85	16.60	-1	30,253	0.00%
2018/04/25	8	16.83	8	16.87	16.80	0	30,650	0.00%
2018/04/24	1	17.50	5	17.15	16.90	-4	30,719	-0.01%
2018/04/23	8	18.26	2	18.28	17.95	6	31,375	0.02%
2018/04/20	7	18.11	12	18.35	18.25	-5	31,439	-0.02%
2018/04/19	5	18.12	2	18.33	18.20	3	31,528	0.01%
2018/04/18	2	18.15	1	18.45	18.05	1	31,638	0.00%
2018/04/17	1	18.05	0	0.00	18.05	1	31,653	0.00%
2018/04/13	10	18.75	0	0.00	18.75	10	32,570	0.03%
2018/04/12	10	18.75	6	18.60	18.65	4	32,799	0.01%
2018/04/11	1	18.10	0	0.00	18.00	1	32,798	0.00%
2018/04/10	8	18.31	2	18.28	18.10	6	32,831	0.02%
2018/04/09	3	18.50	10	18.20	18.15	-7	32,971	-0.02%
2018/04/03	1	18.50	10	18.60	18.55	-9	33,070	-0.03%
2018/04/02	2	18.93	1	18.75	18.75	1	33,166	0.00%
2018/03/31	1	18.95	1	19.05	18.85	0	33,427	0.00%
2018/03/29	2	19.03	10	19.20	18.85	-8	33,733	-0.02%
2018/03/28	21	19.40	2	19.30	19.20	19	33,833	0.06%
2018/03/27	2	19.10	20	19.30	19.65	-18	33,767	-0.05%
2018/03/26	1	18.95	2	18.98	18.90	-1	33,654	0.00%
2018/03/23	9	18.62	1	18.75	18.70	8	33,972	0.02%
2018/03/22	2	19.68	8	19.94	19.20	-6	34,072	-0.02%
2018/03/21	3	19.87	0	0.00	19.95	3	34,411	0.01%
2018/03/20	6	19.90	2	19.93	20.05	4	34,540	0.01%
2018/03/19	2	19.80	1	20.15	19.80	1	34,878	0.00%
2018/03/16	2	20.03	15	20.10	19.75	-13	35,823	-0.04%
2018/03/15	21	20.33	29	20.08	20.05	-8	36,500	-0.02%
2018/03/14	1	19.90	15	20.00	19.85	-14	36,260	-0.04%
2018/03/13	3	20.13	42	20.20	20.15	-39	36,428	-0.11%
2018/03/12	2	19.68	7	19.85	19.85	-5	36,767	-0.01%
2018/03/09	5	19.56	29	19.59	19.55	-24	36,757	-0.07%
2018/03/08	35	19.65	10	19.71	19.80	25	36,560	0.07%
2018/03/07	2	19.13	1	19.05	19.10	1	35,992	0.00%
2018/03/06	0	0.00	16	19.21	19.25	-16	35,838	-0.04%
2018/03/05	2	19.15	0	0.00	18.80	2	35,853	0.01%
2018/03/02	6	19.72	0	0.00	19.55	6	35,579	0.02%
2018/03/01	3	20.40	3	20.48	20.15	0	35,353	0.00%
2018/02/27	2	19.85	12	20.05	20.20	-10	34,992	-0.03%
2018/02/26	35	20.13	11	19.97	19.90	24	34,738	0.07%
2018/02/23	11	20.60	62	20.33	20.20	-51	34,638	-0.15%
2018/02/22	31	20.52	30.2	20.08	20.60	0.8	34,304	0.00%
2018/02/21	0	0.00	21	19.79	19.90	-21	33,667	-0.06%
2018/02/12	27	19.17	20	19.55	18.50	7	33,096	0.02%
2018/02/09	2	17.63	7	18.89	19.00	-5	32,711	-0.02%
2018/02/08	7	19.36	1	18.70	18.70	6	32,221	0.02%
2018/02/07	17	19.71	22	19.95	19.35	-5	31,995	-0.02%
2018/02/06	33	19.63	29	19.50	19.05	4	31,452	0.01%
2018/02/05	11	20.42	13	20.44	21.00	-2	30,419	-0.01%
2018/02/02	27	21.14	13	20.92	20.90	14	29,702	0.05%
2018/02/01	95	21.21	36	21.10	21.10	59	28,889	0.20%
2018/01/31	98	20.38	178	20.09	21.20	-80	28,550	-0.28%	大賣/
2018/01/30	93	19.98	26	19.78	19.60	67	26,485	0.25%
2018/01/29	58	19.24	34	19.15	19.80	24	25,279	0.09%
2018/01/26	70	18.81	14	19.18	18.55	56	24,190	0.23%
2018/01/25	20	18.24	40	18.34	18.60	-20	23,074	-0.09%
2018/01/24	11	17.40	3	17.25	17.30	8	21,455	0.04%
2018/01/23	2	17.70	4	17.54	17.70	-2	21,151	-0.01%
2018/01/22	30	17.49	71	17.26	17.15	-41	20,782	-0.20%
2018/01/19	52	18.00	4	18.01	17.85	48	20,467	0.23%
2018/01/17	12	17.90	10	17.94	17.90	2	19,607	0.01%
2018/01/16	0	0.00	6	17.55	17.55	-6	18,760	-0.03%
2018/01/15	6	17.30	0	0.00	17.10	6	18,568	0.03%
2018/01/12	16	17.50	1	17.50	17.50	15	18,286	0.08%
2018/01/11	0	0.00	2	17.15	17.30	-2	17,938	-0.01%
2018/01/10	3	16.97	4	17.09	16.85	-1	17,791	-0.01%
2018/01/09	34	17.44	3	17.60	17.30	31	17,540	0.18%
2018/01/08	5	17.09	12	17.18	17.15	-7	16,729	-0.04%
2018/01/05	0	0.00	6	17.10	16.90	-6	16,330	-0.04%
2018/01/04	4	16.59	6	16.72	16.65	-2	16,125	-0.01%
2018/01/03	14	16.82	14	16.88	16.60	0	16,023	0.00%
2018/01/02	0	0.00	1	16.65	16.80	-1	15,821	-0.01%