中鋼 (2002)-安泰券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	27.4	24.14	183.1	24.18	24.35	-155.7	34,973	-0.45%	大賣/鉅額交易
2025/02/26	57	23.74	74	23.73	23.80	-17	33,495	-0.05%
2025/02/25	36	23.43	111.3	23.58	23.90	-75.3	32,608	-0.23%	大賣/
2025/02/24	5	22.90	43.2	23.15	23.20	-38.2	31,019	-0.12%
2025/02/21	11.1	22.73	26	22.89	23.00	-14.9	30,417	-0.05%
2025/02/20	15.6	22.71	14	22.91	22.65	1.6	29,960	0.01%
2025/02/19	20.2	22.53	25.9	22.45	22.35	-5.7	29,623	-0.02%
2025/02/18	38	22.39	143	22.37	22.40	-105	29,355	-0.36%	大賣/鉅額交易
2025/02/17	36	22.96	72	22.92	22.85	-36	28,692	-0.13%
2025/02/14	49.1	22.84	344.2	23.04	23.25	-295.1	27,433	-1.08%	大賣/鉅額交易
2025/02/13	57	21.25	248	21.33	21.90	-191	23,776	-0.80%	大賣/鉅額交易
2025/02/12	0	0.00	34	20.10	20.10	-34	22,073	-0.15%
2025/02/11	62	20.02	14	19.93	19.90	48	22,109	0.22%
2025/02/10	12	20.07	60	20.11	20.05	-48	22,183	-0.22%
2025/02/07	11	19.65	100	19.70	19.65	-89	21,913	-0.41%
2025/02/06	10	19.95	5.1	19.96	19.90	4.9	21,956	0.02%
2025/02/05	16.1	19.78	1	19.80	19.60	15.1	21,943	0.07%
2025/02/04	29.1	19.71	27	19.81	19.60	2.1	22,150	0.01%
2025/02/03	113.2	19.92	28	20.08	20.00	85.2	21,988	0.39%	大買/
2025/01/22	54	20.08	22.3	20.08	20.15	31.7	21,726	0.15%
2025/01/21	12.1	20.22	117.4	20.17	20.10	-105.3	21,483	-0.49%	大賣/鉅額交易
2025/01/20	12	19.55	11	19.37	19.55	1	20,897	0.00%
2025/01/17	39.5	19.44	37.4	19.48	19.55	2.1	20,598	0.01%
2025/01/16	3	18.95	32	18.95	18.90	-29	19,889	-0.15%
2025/01/15	74	18.80	78.5	18.92	18.70	-4.5	19,750	-0.02%
2025/01/14	36	18.35	29	18.42	18.35	7	19,463	0.04%
2025/01/13	70	18.00	51	18.06	18.10	19	19,424	0.10%
2025/01/10	78.1	18.37	40	18.44	18.30	38.1	18,939	0.20%
2025/01/09	86	18.69	110	18.67	18.60	-24	18,819	-0.13%	大賣/
2025/01/08	57	18.82	43	18.87	18.90	14	18,727	0.07%
2025/01/07	69.1	19.03	11	19.00	18.95	58.1	18,549	0.31%
2025/01/06	32.1	19.30	28.9	19.11	19.30	3.1	18,203	0.02%
2025/01/03	31.5	19.07	78.1	19.07	19.00	-46.6	18,429	-0.25%
2025/01/02	89.3	19.23	291	19.26	19.25	-201.8	18,771	-1.07%	大賣/鉅額交易
2024/12/31	79.7	19.61	39.3	19.65	19.65	40.4	19,014	0.21%
2024/12/30	66	19.90	4	19.94	19.85	62	19,917	0.31%
2024/12/27	6	19.98	9	19.96	20.00	-3	20,146	-0.01%
2024/12/26	10	20.05	20	20.04	20.00	-10	21,315	-0.05%
2024/12/25	11	19.97	25.2	19.98	19.95	-14.2	22,786	-0.06%
2024/12/24	17	19.99	8	20.02	19.95	9	22,890	0.04%
2024/12/23	22.7	19.96	5	20.00	20.00	17.7	23,313	0.08%
2024/12/20	70	19.87	5	19.90	19.90	65	23,334	0.28%
2024/12/19	48	19.93	12.1	19.97	19.95	36	23,147	0.16%
2024/12/18	186.1	20.02	17	20.06	20.05	169.1	24,044	0.70%	大買/鉅額交易
2024/12/17	36	20.06	10	20.08	20.00	26	24,054	0.11%
2024/12/16	102	20.02	184	20.10	20.25	-82	24,007	-0.34%	大買/大賣/
2024/12/13	58.1	20.32	50.4	20.25	20.25	7.7	23,804	0.03%
2024/12/12	43	20.61	63	20.77	20.50	-20	23,691	-0.08%
2024/12/11	28.1	20.80	8	20.76	20.80	20.1	23,666	0.09%
2024/12/10	9.4	21.03	53	21.00	21.00	-43.7	23,769	-0.18%
2024/12/09	17	21.03	10	21.03	21.00	7	23,825	0.03%
2024/12/06	9	21.24	2	21.15	21.15	7	23,988	0.03%
2024/12/05	16	21.40	0	0.00	21.20	16	24,141	0.07%
2024/12/04	25	21.54	27	21.57	21.65	-2	24,261	-0.01%
2024/12/03	16	21.38	11.1	21.35	21.55	4.9	24,766	0.02%
2024/12/02	20.3	21.26	23.1	21.20	21.20	-2.8	24,857	-0.01%
2024/11/29	65.5	21.36	15	21.36	21.20	50.5	24,772	0.20%
2024/11/28	20	21.65	6	21.75	21.75	14	24,934	0.06%
2024/11/27	135	21.97	3.7	21.94	21.75	131.3	24,886	0.53%	大買/鉅額交易
2024/11/26	50	22.15	0	0.00	22.10	50	24,740	0.20%
2024/11/25	3	22.20	7.1	22.41	22.30	-4.1	24,804	-0.02%
2024/11/22	1	22.20	0	0.00	22.10	1	24,466	0.00%
2024/11/21	67	22.10	2	22.10	22.05	65	24,478	0.27%
2024/11/20	4	22.23	16.2	22.26	22.30	-12.2	24,592	-0.05%
2024/11/19	5	22.30	1	22.40	22.35	4	24,593	0.02%
2024/11/18	25	22.44	70.5	22.23	22.45	-45.5	24,658	-0.18%
2024/11/15	65	22.12	5	22.15	22.05	60	24,873	0.24%
2024/11/14	23	22.17	31	22.19	22.25	-8	25,002	-0.03%
2024/11/13	6.4	22.36	2	22.30	22.45	4.4	25,290	0.02%
2024/11/12	112.5	22.47	1	22.30	22.30	111.5	25,805	0.43%	大買/鉅額交易
2024/11/11	27	22.95	17	23.09	23.20	10	25,493	0.04%
2024/11/08	6	23.25	13	23.25	23.25	-7	25,462	-0.03%
2024/11/07	11	23.15	30	23.38	23.15	-19	25,731	-0.07%
2024/11/06	0	0.00	34	22.88	23.10	-34	25,544	-0.13%
2024/11/05	0	0.00	16.3	22.82	22.90	-16.3	25,543	-0.06%
2024/11/04	0	0.00	7.2	22.68	22.70	-7.2	26,036	-0.03%
2024/11/01	2.2	22.20	33	22.72	22.70	-30.8	26,717	-0.12%
2024/10/30	11	22.40	1	22.45	22.50	10	26,626	0.04%
2024/10/29	1	22.45	8	22.46	22.60	-7	26,654	-0.03%
2024/10/28	2	22.40	12	22.75	22.75	-10	26,694	-0.04%
2024/10/25	2	22.50	5	22.45	22.55	-3	26,804	-0.01%
2024/10/24	5	22.22	4	22.25	22.25	1	26,874	0.00%
2024/10/23	3	22.37	21	22.40	22.30	-18	27,323	-0.07%
2024/10/22	11	22.34	2.1	22.35	22.40	9	27,432	0.03%
2024/10/21	12	22.65	3	23.07	22.60	9	27,599	0.03%
2024/10/18	13	22.82	21	22.88	22.95	-8	27,653	-0.03%
2024/10/17	7	22.43	22	22.56	22.45	-15	27,700	-0.05%
2024/10/16	55	22.44	62	22.36	22.15	-7	27,611	-0.03%
2024/10/15	6	22.29	10	22.35	22.35	-4	27,507	-0.01%
2024/10/14	7	22.36	2	22.55	22.35	5	27,429	0.02%
2024/10/11	2	22.73	1	22.75	22.70	1	27,485	0.00%
2024/10/09	38.6	22.99	2	22.78	22.70	36.6	27,634	0.13%
2024/10/08	4	23.68	14	23.84	23.70	-10	27,432	-0.04%
2024/10/07	10	23.70	37	23.76	23.80	-27	26,949	-0.10%
2024/10/04	1	23.85	109	23.74	23.70	-108	26,499	-0.41%	大賣/鉅額交易
2024/10/01	1.2	23.17	9	23.22	23.35	-7.8	25,472	-0.03%
2024/09/30	68	23.40	91.5	23.41	23.15	-23.5	25,370	-0.09%
2024/09/27	11	22.62	269	22.79	23.10	-258	24,303	-1.06%	大賣/鉅額交易
2024/09/26	10	21.77	12.1	21.78	21.75	-2.1	23,112	-0.01%
2024/09/25	30	21.73	66.3	21.83	21.85	-36.3	23,053	-0.16%
2024/09/24	26.2	21.03	13.3	21.08	21.30	12.9	22,731	0.06%
2024/09/23	23	21.15	11	21.23	21.25	12	22,814	0.05%
2024/09/20	7	21.21	3	21.23	21.15	4	23,212	0.02%
2024/09/19	69	21.25	30	21.26	21.30	39	22,407	0.17%
2024/09/18	4	21.58	24	21.53	21.60	-20	22,463	-0.09%
2024/09/16	42	21.46	9.5	21.46	21.40	32.5	23,348	0.14%
2024/09/13	10	21.00	30.6	20.97	21.05	-20.6	23,460	-0.09%
2024/09/12	19.4	20.42	40.9	20.54	20.65	-21.5	23,543	-0.09%
2024/09/11	60.2	20.19	23.2	20.20	20.20	37.1	23,559	0.16%
2024/09/10	38	20.43	16.2	20.40	20.40	21.8	23,380	0.09%
2024/09/09	76	20.53	40.5	20.50	20.55	35.5	23,487	0.15%
2024/09/06	10	20.95	32.3	21.04	21.05	-22.3	23,560	-0.09%
2024/09/05	67	21.11	5	21.10	21.10	62	23,635	0.26%
2024/09/04	97.3	21.13	16	21.15	21.20	81.3	24,124	0.34%
2024/09/03	71	21.97	0.1	22.00	21.90	70.9	23,823	0.30%
2024/09/02	18.2	22.16	6	22.15	22.10	12.2	23,987	0.05%
2024/08/30	1	22.30	7.2	22.40	22.25	-6.2	24,273	-0.03%
2024/08/29	41	22.27	0.2	22.35	22.30	40.8	24,221	0.17%
2024/08/28	0.1	22.40	21.2	22.30	22.35	-21.1	24,472	-0.09%
2024/08/27	1	22.25	11.4	22.26	22.40	-10.4	25,318	-0.04%
2024/08/26	4.2	22.28	20.2	22.28	22.35	-16	25,617	-0.06%
2024/08/23	1	22.15	58.6	22.19	22.15	-57.6	26,030	-0.22%
2024/08/22	6	22.29	41.1	22.11	22.30	-35.1	26,224	-0.13%
2024/08/21	33	22.00	7.6	22.02	21.95	25.4	26,560	0.10%
2024/08/20	38	21.96	70.2	22.00	21.95	-32.2	26,813	-0.12%
2024/08/19	36	22.04	0	0.00	22.00	36	27,256	0.13%
2024/08/16	8	22.26	24	22.27	22.30	-16	27,498	-0.06%
2024/08/15	34.3	22.34	2.1	22.75	22.30	32.2	27,289	0.12%
2024/08/14	26.5	22.72	64.5	22.84	22.70	-38	27,141	-0.14%
2024/08/13	5	22.10	8.1	22.10	22.10	-3.1	26,556	-0.01%
2024/08/12	2	22.25	13	22.34	22.25	-11	26,913	-0.04%
2024/08/09	2.1	22.40	32	22.52	22.30	-30	27,033	-0.11%
2024/08/08	5	22.10	18	22.16	22.10	-13	26,735	-0.05%
2024/08/07	58	22.20	15	22.22	22.30	43	26,724	0.16%
2024/08/06	57.7	21.75	63	21.85	22.10	-5.3	26,574	-0.02%
2024/08/05	87.3	22.04	54	22.00	21.95	33.3	26,095	0.13%
2024/08/02	19	22.93	9.2	23.03	23.00	9.8	25,629	0.04%
2024/08/01	11.2	23.20	73	23.12	23.15	-61.8	25,433	-0.24%
2024/07/31	1	23.05	5.3	23.16	23.20	-4.3	25,449	-0.02%
2024/07/30	4	22.98	20.1	23.00	23.10	-16.1	25,532	-0.06%
2024/07/29	15.2	22.93	47.5	22.94	22.90	-32.4	25,433	-0.13%
2024/07/26	63	22.85	35	22.92	22.90	28	25,570	0.11%
2024/07/23	21	23.16	25	23.18	23.15	-4	25,346	-0.02%
2024/07/22	20	23.07	24	23.10	23.10	-4	25,325	-0.02%
2024/07/19	42.1	23.18	12	23.21	23.35	30.1	25,081	0.12%
2024/07/18	0	0.00	47.5	23.49	23.50	-47.5	24,908	-0.19%
2024/07/17	4	23.31	40.3	23.33	23.35	-36.3	24,757	-0.15%
2024/07/16	12.6	23.29	1	23.40	23.10	11.6	24,911	0.05%
2024/07/15	13	23.25	56	23.27	23.40	-43	25,196	-0.17%
2024/07/12	4	23.10	5	23.20	23.10	-1	25,468	0.00%
2024/07/11	18	23.03	14	23.03	23.05	4	25,540	0.02%
2024/07/10	59.2	23.05	36	23.06	23.05	23.2	25,617	0.09%
2024/07/09	19	23.27	13.2	23.22	23.20	5.8	25,670	0.02%
2024/07/08	13.1	23.39	8	23.40	23.50	5.1	25,820	0.02%
2024/07/05	0.5	23.55	41	23.54	23.55	-40.5	26,036	-0.16%
2024/07/04	7	23.40	33.4	23.44	23.50	-26.4	26,608	-0.10%
2024/07/03	16	23.05	29	23.09	23.10	-13	28,092	-0.05%
2024/07/02	21	23.00	4.8	23.03	23.00	16.2	28,571	0.06%
2024/07/01	34.2	23.07	11	23.10	23.05	23.2	29,012	0.08%
2024/06/28	26	23.11	3	23.10	23.10	23	29,125	0.08%
2024/06/27	40.7	23.06	32.9	23.13	23.05	7.8	28,944	0.03%
2024/06/26	158.6	23.11	39	23.10	23.05	119.6	28,715	0.42%	大買/鉅額交易
2024/06/25	47.5	23.28	5	23.29	23.30	42.5	28,236	0.15%
2024/06/24	23	23.41	4	23.40	23.40	19	28,032	0.07%
2024/06/21	45	23.71	3.9	23.74	23.60	41.1	27,922	0.15%
2024/06/20	46.1	23.66	92.9	23.66	23.70	-46.8	26,929	-0.17%
2024/06/19	30.3	23.43	2.3	23.51	23.50	28	26,735	0.10%
2024/06/18	10	23.41	2	23.50	23.40	8	26,662	0.03%
2024/06/17	19	23.49	6.8	23.46	23.45	12.2	26,699	0.05%
2024/06/14	23	23.26	3	23.25	23.25	20	26,750	0.07%
2024/06/13	11	23.32	44.8	23.32	23.30	-33.8	26,786	-0.13%
2024/06/12	18	23.39	12.5	23.35	23.30	5.5	26,796	0.02%
2024/06/11	145	23.52	0.3	23.60	23.35	144.7	26,722	0.54%	大買/鉅額交易
2024/06/07	22	23.52	2.3	23.62	23.70	19.7	26,389	0.07%
2024/06/06	30.2	23.59	7	23.55	23.50	23.2	26,157	0.09%
2024/06/05	51	23.58	6	23.59	23.55	45	25,865	0.17%
2024/06/04	54.2	23.64	107.3	23.65	23.60	-53.1	25,876	-0.21%	大賣/
2024/06/03	16.1	23.82	17	23.83	23.80	-0.9	25,801	0.00%
2024/05/31	38	23.79	1	23.90	23.75	37	25,771	0.14%
2024/05/30	60.1	23.87	4	23.83	23.85	56.1	25,130	0.22%
2024/05/29	23	24.01	1	24.10	23.95	22	25,086	0.09%
2024/05/28	9	24.14	4	24.15	24.20	5	24,969	0.02%
2024/05/27	125	23.97	4	23.98	23.90	121	25,149	0.48%	大買/鉅額交易
2024/05/24	47	24.06	17	24.09	24.00	30	24,931	0.12%
2024/05/23	158.2	24.25	12.8	24.29	24.15	145.4	24,638	0.59%	大買/鉅額交易
2024/05/22	77	24.67	1	24.95	24.60	76	24,097	0.32%
2024/05/21	13.2	24.92	0	0.00	24.90	13.2	23,503	0.06%
2024/05/20	1	25.30	41	25.21	25.25	-40	23,399	-0.17%
2024/05/17	2	25.05	1	25.10	25.05	1	23,172	0.00%
2024/05/16	14	25.09	55	25.12	25.15	-41	23,279	-0.18%
2024/05/15	5	24.87	11	25.06	24.75	-6	22,889	-0.03%
2024/05/14	5	25.01	73	25.06	25.00	-68	22,969	-0.30%
2024/05/13	1	24.80	3	24.92	24.85	-2	22,959	-0.01%
2024/05/10	0	0.00	20	24.60	24.80	-20	22,880	-0.09%
2024/05/09	1	24.65	22	24.84	24.60	-21	22,874	-0.09%
2024/05/08	20	24.64	25	24.68	24.75	-5	22,990	-0.02%
2024/05/07	20	24.95	25	25.04	24.90	-5	22,825	-0.02%
2024/05/06	1	25.05	20.6	25.07	25.10	-19.6	22,774	-0.09%
2024/05/03	13	25.06	44	25.17	24.95	-31	22,734	-0.14%
2024/05/02	3.2	24.89	15.3	24.95	24.95	-12.1	22,550	-0.05%
2024/04/30	12.8	24.94	18	24.93	24.85	-5.2	22,573	-0.02%
2024/04/29	0.2	24.90	19	24.94	25.00	-18.8	22,531	-0.08%
2024/04/26	6.2	24.58	107	24.65	24.55	-100.8	22,361	-0.45%	大賣/
2024/04/25	7.2	24.52	21.2	24.54	24.55	-14	22,522	-0.06%
2024/04/24	10	24.80	0	0.00	24.75	10	22,584	0.04%
2024/04/23	5.3	24.90	8	24.97	24.85	-2.7	22,958	-0.01%
2024/04/22	15	24.64	9	24.82	24.70	6	23,079	0.03%
2024/04/19	35	24.51	173.1	24.49	24.45	-138.1	22,843	-0.60%	大賣/鉅額交易
2024/04/18	23.8	24.67	13	24.75	24.80	10.8	22,443	0.05%
2024/04/17	25	24.34	23.8	24.41	24.45	1.2	22,124	0.01%
2024/04/16	21.1	24.30	32	24.27	24.25	-10.9	21,924	-0.05%
2024/04/15	19	24.68	6.5	24.62	24.55	12.6	21,955	0.06%
2024/04/12	55.2	24.92	15.8	24.92	24.85	39.4	21,603	0.18%
2024/04/11	33.5	25.36	24	25.33	25.30	9.5	21,411	0.04%
2024/04/10	34	25.77	29	25.85	25.60	5	21,174	0.02%
2024/04/09	36	25.64	377.8	25.82	26.05	-341.8	20,756	-1.65%	大賣/鉅額交易
2024/04/08	11	24.84	155.5	24.92	25.00	-144.5	19,149	-0.75%	大賣/鉅額交易
2024/04/03	46	24.58	35	24.59	24.65	11	18,646	0.06%
2024/04/02	5	24.20	89	24.14	24.30	-84	18,076	-0.46%
2024/04/01	1.2	23.96	15	23.95	24.00	-13.8	18,022	-0.08%
2024/03/29	51	23.90	27.4	23.91	23.90	23.7	18,075	0.13%
2024/03/28	26	23.90	5.2	23.95	23.80	20.8	18,183	0.11%
2024/03/27	4	23.94	0.2	24.00	23.90	3.8	18,448	0.02%
2024/03/26	16.2	23.89	80	23.91	24.00	-63.8	18,659	-0.34%
2024/03/25	68.1	23.76	14	23.81	23.85	54.1	19,003	0.28%
2024/03/22	60.3	23.81	62	23.93	23.95	-1.7	19,488	-0.01%
2024/03/21	29.8	23.74	8	23.76	23.85	21.8	20,422	0.11%
2024/03/20	18	23.57	16.4	23.60	23.50	1.6	21,978	0.01%
2024/03/19	38.1	23.69	22	23.69	23.65	16.1	22,295	0.07%
2024/03/18	71.1	23.66	28.1	23.69	23.70	43	22,698	0.19%
2024/03/15	24	23.94	3	23.93	23.85	21	22,887	0.09%
2024/03/14	27	23.99	3	23.98	24.05	24	23,135	0.10%
2024/03/13	36	23.88	27	23.87	23.95	9	23,130	0.04%
2024/03/12	2	24.10	60	24.08	24.15	-58	22,921	-0.25%
2024/03/11	14.2	24.01	3	24.05	24.05	11.2	23,083	0.05%
2024/03/08	63.1	24.00	34.6	23.99	24.10	28.4	23,355	0.12%
2024/03/07	32.3	23.97	13.1	23.92	23.95	19.2	23,599	0.08%
2024/03/06	36	24.09	10.5	24.09	24.05	25.5	24,137	0.11%
2024/03/05	54	24.10	4	24.10	24.05	50	25,743	0.19%
2024/03/04	52.1	24.14	2	24.10	24.20	50.1	26,527	0.19%