大立光 (3008)-安泰券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2520
漲跌
▲140
漲幅
+5.88%
成交量
2,045張
產業
上市光電類股
1626人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	2518.31	2520.00	-1	594	-0.17%
2024/06/13	0	0.00	1	2385.00	2380.00	-1	563	-0.18%
2024/06/12	0	0.00	0.1	2342.94	2360.00	-0.1	554	-0.01%
2024/06/11	1	2235.40	0	0.00	2215.00	1	541	0.19%
2024/06/06	0	0.00	0	2390.00	2390.00	0	529	0.00%
2024/06/04	0	0.00	0	2285.00	2295.00	0	517	0.00%
2024/05/31	0	0.00	1	2285.00	2275.00	-1	524	-0.19%
2024/05/29	0	0.00	1	2280.00	2280.00	-1	519	-0.19%
2024/05/24	0	2160.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	1	2200.15	0	0.00	2190.00	1	549	0.19%
2024/05/21	0	2241.09	0	0.00	2220.00	0	562	0.01%
2024/05/20	0	0.00	0	2315.00	2315.00	0	563	0.00%
2024/05/15	0	0.00	0	2290.00	2260.00	0	587	0.00%
2024/05/14	1	2285.00	1	2300.00	2300.00	0	593	0.00%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.00%
2024/05/09	0	0.00	1	2225.00	2205.00	-1	633	-0.16%
2024/05/08	0.5	2272.12	0	0.00	2235.00	0.5	641	0.08%
2024/05/06	0	0.00	1	2245.00	2250.00	-1	642	-0.16%
2024/05/02	1	2185.00	0	0.00	2170.00	1	642	0.16%
2024/04/29	0	2210.00	0	2210.00	2200.00	0	659	0.00%
2024/04/19	1	2150.00	0	0.00	2120.00	1	707	0.14%
2024/04/17	0	2210.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	1	2220.00	0	0.00	2225.00	1	753	0.13%
2024/04/11	1	2320.15	0	0.00	2315.00	1	746	0.14%
2024/04/09	0	2375.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2391.29	0	0.00	2380.00	0	772	0.00%
2024/03/26	0	2475.00	0	2530.00	2430.00	0	830	0.00%
2024/03/25	0	2465.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.2	2452.29	0	0.00	2445.00	0.2	842	0.03%
2024/03/21	0	2500.56	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0	2590.00	2570.00	0	863	0.00%
2024/03/18	0	0.00	1	2520.00	2520.00	-1	933	-0.11%
2024/03/14	0	2515.00	0	0.00	2520.00	0	944	0.00%
2024/03/08	0.3	2546.67	0	0.00	2500.00	0.3	955	0.03%
2024/03/07	0.2	2580.00	0	0.00	2550.00	0.2	953	0.02%
2024/03/06	0.1	2575.00	0	0.00	2570.00	0.1	957	0.01%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/01	0	2575.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2592.50	0	0.00	2590.00	0	976	0.00%
2024/02/26	0	0.00	0	2613.89	2625.00	0	965	0.00%
2024/02/22	0	0.00	0	2520.00	2530.00	0	959	0.00%
2024/02/21	0	0.00	1	2480.00	2485.00	-1	965	-0.10%
2024/02/19	1	2395.00	0	0.00	2395.00	1	936	0.11%
2024/02/16	0	0.00	0.1	2400.00	2390.00	-0.1	935	-0.01%
2024/02/05	0	2355.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	0.1	2385.40	0	0.00	2365.00	0.1	918	0.01%
2024/02/01	0	2453.50	0	0.00	2435.00	0	897	0.00%
2024/01/30	0	2515.00	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	0.00	1	2540.00	2535.00	-1	891	-0.11%
2024/01/26	1	2500.32	0	0.00	2490.00	1	892	0.11%
2024/01/25	0	0.00	1	2535.00	2550.00	-1	889	-0.11%
2024/01/22	0	2505.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2495.00	0	0.00	2495.00	0	895	0.00%
2024/01/17	1	2495.13	0	0.00	2490.00	1	884	0.11%
2024/01/15	0	0.00	1	2620.00	2595.00	-1	857	-0.12%
2024/01/12	0	0.00	0	2635.00	2600.00	0	847	0.00%
2024/01/11	1	2530.62	0	0.00	2550.00	1	806	0.13%
2024/01/10	1	2525.00	0	0.00	2525.00	1	806	0.12%
2024/01/05	0	2591.67	0	0.00	2595.00	0	824	0.00%
2024/01/03	0	2685.46	0	2690.00	2685.00	0	813	0.00%
2024/01/02	0	2781.67	0	2780.00	2785.00	0	807	0.00%
2023/12/29	0	2843.46	0	2830.00	2870.00	0	795	0.00%
2023/12/26	1	2784.95	0	2765.00	2760.00	1	781	0.13%
2023/12/25	0	0.00	1	2779.85	2795.00	-1	780	-0.13%
2023/12/22	0	2655.00	0	0.00	2650.00	0	762	0.00%
2023/12/21	1	2640.00	0	0.00	2680.00	1	772	0.13%
2023/12/20	0	2670.00	0	2675.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0.2	2680.24	2690.00	-0.2	762	-0.03%
2023/12/18	0	0.00	0	2635.00	2675.00	0	755	0.00%
2023/12/15	0	0.00	0	2680.00	2670.00	0	748	0.00%
2023/12/14	0	2706.67	1	2768.92	2690.00	-1	734	-0.14%
2023/12/13	0	2455.00	1	2512.09	2530.00	-1	700	-0.15%
2023/12/12	1	2380.00	0	0.00	2375.00	1	672	0.15%
2023/12/06	0	2325.00	0	0.00	2320.00	0	672	0.00%
2023/12/01	1	2374.98	0	0.00	2365.00	1	678	0.15%
2023/11/30	0	0.00	2	2397.50	2390.00	-2	690	-0.29%
2023/11/29	0	0.00	0	2355.00	2385.00	0	682	0.00%
2023/11/24	0	2270.00	0	0.00	2265.00	0	665	0.00%
2023/11/23	1	2275.00	0	0.00	2280.00	1	670	0.15%
2023/11/20	0	0.00	3	2190.00	2195.00	-3	661	-0.45%
2023/11/16	0	2105.00	0	0.00	2105.00	0	661	0.00%
2023/11/13	1	2135.00	0	0.00	2135.00	1	664	0.15%
2023/11/10	0	2095.00	1	2100.00	2095.00	-1	668	-0.15%
2023/11/09	1	2110.00	0	0.00	2130.00	1	664	0.15%
2023/11/08	0	2130.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	2125.00	0	2145.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	0	2130.00	2135.00	0	663	-0.01%
2023/10/31	0	0.00	0.1	2071.34	2070.00	-0.1	647	-0.01%
2023/10/24	0	0.00	1	2000.00	2010.00	-1	633	-0.16%
2023/10/23	0	2030.00	0	0.00	2015.00	0	634	0.00%
2023/10/18	0	2065.00	0	0.00	2045.00	0	640	0.01%
2023/10/17	1	2105.00	0	0.00	2095.00	1	637	0.16%
2023/10/16	0	2128.75	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	2095.00	1	2199.59	2175.00	-1	642	-0.16%
2023/10/12	0	2115.00	0	0.00	2150.00	0	615	0.00%
2023/10/06	0	2100.00	0	0.00	2090.00	0	648	0.00%
2023/10/04	0	2082.50	0	0.00	2080.00	0	644	0.00%
2023/09/27	0	2095.00	0	0.00	2105.00	0	732	0.00%
2023/09/25	0	0.00	1	2160.00	2150.00	-1	734	-0.14%
2023/09/20	0	2102.14	0	2090.00	2095.00	0	724	0.00%
2023/09/18	1	2100.00	1	2105.49	2105.00	0	710	0.00%
2023/09/15	0	0.00	0	2065.00	2080.00	0	701	0.00%
2023/09/12	0	2045.00	0.1	2050.00	2050.00	0	697	-0.01%
2023/09/11	0	2010.00	0	0.00	2000.00	0	692	0.00%
2023/09/08	1.1	1991.39	0	0.00	1985.00	1.1	692	0.16%
2023/09/07	0	2078.33	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2143.86	0	0.00	2120.00	0	677	0.00%
2023/08/31	0	2060.00	0	0.00	2050.00	0	663	0.00%
2023/08/29	0	0.00	0.1	2020.00	2025.00	-0.1	654	-0.01%
2023/08/28	0	1955.00	0.2	1977.50	1970.00	-0.2	647	-0.03%
2023/08/24	0.1	1961.54	0	0.00	1930.00	0.1	647	0.02%
2023/08/23	1.2	1982.40	0	0.00	1975.00	1.2	643	0.18%
2023/08/18	1	2020.00	0	0.00	2025.00	1	631	0.16%
2023/08/17	0	0.00	0.2	2060.00	2050.00	-0.2	629	-0.03%
2023/08/16	0.1	2050.14	0	0.00	2040.00	0.1	627	0.02%
2023/08/15	0	2099.26	0.1	2115.00	2090.00	-0.1	632	-0.01%
2023/08/14	0.1	2045.00	1	2025.00	2090.00	-0.9	635	-0.14%
2023/08/10	0.1	2125.00	0	0.00	2125.00	0.1	656	0.02%
2023/08/07	0	2155.00	0	0.00	2150.00	0	670	0.00%
2023/08/01	0	0.00	0.1	2220.00	2190.00	-0.1	671	-0.01%
2023/07/31	0	0.00	0	2195.00	2175.00	0	673	0.00%
2023/07/28	0	2190.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	1	2185.00	0	0.00	2165.00	1	670	0.15%
2023/07/26	0.1	2160.91	0	0.00	2140.00	0.1	673	0.02%
2023/07/25	0	2210.00	0	0.00	2185.00	0	668	0.00%
2023/07/21	0	2214.09	0	0.00	2200.00	0	673	0.00%
2023/07/18	0	0.00	1	2285.00	2280.00	-1	667	-0.15%
2023/07/14	0.1	2287.91	0	0.00	2310.00	0.1	667	0.01%
2023/07/13	1	2405.00	0.1	2416.67	2405.00	0.9	644	0.15%
2023/07/12	0	2369.63	1	2360.00	2360.00	-1	640	-0.15%
2023/07/11	0	2380.00	0	2370.00	2375.00	0	659	0.00%
2023/07/10	0	0.00	0.1	2345.00	2345.00	-0.1	656	-0.01%
2023/07/07	0	0.00	0.2	2342.35	2340.00	-0.2	639	-0.03%
2023/07/06	1	2265.00	0	2409.17	2315.00	1	622	0.16%
2023/07/05	0	2195.00	1	2215.00	2250.00	-1	562	-0.18%
2023/07/04	0	2215.00	0.1	2200.00	2240.00	-0.1	545	-0.02%
2023/06/27	1	2170.00	0	0.00	2135.00	1	540	0.19%
2023/06/21	0.1	2154.76	0	0.00	2130.00	0.1	545	0.02%
2023/06/19	1	2150.02	0	0.00	2150.00	1	548	0.18%
2023/06/16	0	2205.00	0	0.00	2195.00	0	548	0.00%
2023/06/14	0	2265.00	0	0.00	2255.00	0	549	0.00%
2023/06/12	0	2235.00	0	0.00	2225.00	0	551	0.00%
2023/06/08	0	2214.17	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2242.00	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0.1	2310.00	2290.00	-0.1	586	-0.01%
2023/06/02	0	0.00	0.1	2260.00	2265.00	-0.1	598	-0.01%
2023/05/31	0.1	2265.00	0	0.00	2265.00	0.1	628	0.01%
2023/05/30	0	2264.29	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	2320.00	0.1	2310.00	2305.00	0	629	0.00%
2023/05/26	0	2201.88	1	2230.00	2220.00	-1	621	-0.16%
2023/05/22	0	2225.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2233.75	2260.00	0	621	-0.01%
2023/05/16	0	0.00	0.1	2222.78	2190.00	-0.1	601	-0.02%
2023/05/15	1	2115.00	0	2100.00	2110.00	1	580	0.17%
2023/05/11	0.1	2070.00	0	0.00	2075.00	0.1	581	0.01%
2023/05/10	0	2020.00	0	0.00	2025.00	0	571	0.00%
2023/05/05	0	1995.00	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/02	0	2001.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2028.00	0	0.00	2025.00	0	585	0.00%
2023/04/25	0.1	2020.00	0	0.00	2010.00	0.1	619	0.02%
2023/04/21	0	2060.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2025.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0.1	2060.00	0	2040.00	2030.00	0	614	0.01%
2023/04/18	0	2095.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0	2130.00	2125.00	0	603	0.00%
2023/04/14	0.2	2067.35	0	0.00	2060.00	0.2	592	0.03%
2023/04/12	0	2170.00	0	0.00	2170.00	0	566	0.00%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0.1	2135.00	0	0.00	2135.00	0.1	566	0.02%
2023/04/06	0	2173.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2200.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2190.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2193.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2201.43	0	0.00	2200.00	0	568	0.00%
2023/03/27	0	2265.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2290.00	0	0.00	2300.00	0	571	0.00%
2023/03/17	0	2250.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2260.77	0	0.00	2255.00	0	559	0.00%
2023/03/15	1	2359.78	0	0.00	2315.00	1	564	0.18%
2023/03/14	0	2343.33	0	0.00	2330.00	0	572	0.01%
2023/03/10	0	2365.00	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2435.00	1	2455.00	2440.00	-1	563	-0.18%
2023/03/08	0	0.00	1	2430.00	2455.00	-1	567	-0.18%
2023/03/07	0	2420.00	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	2440.00	0.1	2424.31	2450.00	-0.1	537	-0.01%
2023/03/03	0	0.00	0	2230.00	2230.00	0	517	-0.01%
2023/03/01	0.1	2179.04	0	0.00	2165.00	0.1	526	0.01%
2023/02/24	1	2249.55	0	0.00	2205.00	1	529	0.19%
2023/02/23	0	2225.00	0	2235.00	2225.00	0	534	0.00%
2023/02/22	0	2215.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	0	2255.00	2260.00	0	582	-0.01%
2023/02/17	0.1	2176.80	0	0.00	2165.00	0.1	609	0.01%
2023/02/16	0	2215.00	0	0.00	2215.00	0	614	0.00%
2023/02/13	0	2220.00	0	0.00	2210.00	0	634	0.00%
2023/02/10	0	0.00	0	2245.00	2255.00	0	637	0.00%
2023/02/09	0	2205.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	0.00	0.2	2212.67	2235.00	-0.2	642	-0.02%
2023/02/07	0	2130.00	0	0.00	2215.00	0	645	0.00%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/02	0	0.00	0.1	2220.00	2220.00	-0.1	642	-0.01%
2023/02/01	0	0.00	0	2195.00	2215.00	0	640	0.00%
2023/01/31	0	2115.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0	2160.00	2165.00	0	638	0.00%
2023/01/13	0	2006.56	0	0.00	2005.00	0	632	0.01%
2023/01/12	0	2150.00	0	0.00	2160.00	0	608	0.00%
2023/01/10	0	2165.00	0	0.00	2180.00	0	615	0.00%
2022/12/30	0	2040.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2053.03	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/27	0	2125.00	0	0.00	2165.00	0	687	0.00%
2022/12/26	0	2120.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	0.00	5	2134.00	2140.00	-5	709	-0.70%
2022/12/22	0	2140.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	2185.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	0.00	0	2195.00	2210.00	0	726	0.00%
2022/12/16	0	2215.00	0	0.00	2225.00	0	722	0.00%
2022/12/13	0	2185.00	0	0.00	2190.00	0	720	0.00%
2022/12/09	0	2202.31	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2250.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2250.00	0	2280.00	2260.00	0	731	0.00%
2022/12/06	1	2290.00	0	0.00	2290.00	1	724	0.14%
2022/12/05	0	2290.00	1	2300.00	2290.00	-1	714	-0.14%
2022/12/02	0	2280.00	0	0.00	2290.00	0	719	0.00%
2022/12/01	0	2290.00	0	0.00	2290.00	0	728	0.00%
2022/11/30	1	2294.63	0.1	2315.56	2295.00	1	726	0.13%
2022/11/29	0	2240.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	2271.36	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	2264.88	0	0.00	2260.00	0	720	0.01%
2022/11/23	0	2335.00	0	2330.00	2280.00	0	723	0.00%
2022/11/22	0	2279.68	0	2280.00	2275.00	0	719	0.00%
2022/11/21	0	2260.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	2275.00	0	2280.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	2.1	2279.29	2315.00	-2.1	707	-0.30%
2022/11/14	0	0.00	0.1	2050.00	2050.00	-0.1	659	-0.01%
2022/11/11	0	0.00	0	2010.00	2030.00	0	657	0.00%
2022/11/08	0	1930.00	0	0.00	1930.00	0	649	0.00%
2022/11/01	0	1840.00	0	0.00	1845.00	0	646	0.00%
2022/10/28	0	1810.00	0	0.00	1810.00	0	652	0.00%
2022/10/21	0.1	1749.46	0	0.00	1725.00	0.1	690	0.01%
2022/10/18	0	1760.00	0	0.00	1765.00	0	675	0.00%
2022/10/14	0	0.00	0.1	1800.59	1800.00	-0.1	668	-0.02%
2022/10/11	1	1690.65	1	1695.00	1695.00	0	652	0.01%
2022/10/07	0	1840.00	0	0.00	1845.00	0	669	0.00%
2022/10/06	0	0.00	1	1849.60	1835.00	-1	682	-0.15%
2022/10/03	0	1655.56	0	0.00	1635.00	0	692	0.01%
2022/09/30	0	1690.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	1	1719.88	0	0.00	1710.00	1	718	0.14%
2022/09/28	0	1739.65	0	0.00	1710.00	0	722	0.01%
2022/09/27	0	1840.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1845.00	0	0.00	1845.00	0	713	0.00%
2022/09/23	0	1905.00	0	0.00	1885.00	0	720	0.00%
2022/09/19	0	1890.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1895.00	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1940.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	1936.67	0	0.00	1940.00	0	715	0.00%
2022/09/13	0	1990.00	0	0.00	1980.00	0	706	0.00%
2022/09/08	0.1	1970.00	0	0.00	1970.00	0.1	705	0.01%
2022/09/05	0	1930.00	0	0.00	1925.00	0	693	0.00%
2022/09/01	0	1945.00	0	0.00	1935.00	0	694	0.00%
2022/08/30	0	0.00	0.3	1945.00	1945.00	-0.3	704	-0.04%
2022/08/29	0.1	1882.30	0	0.00	1895.00	0.1	708	0.02%
2022/08/26	0	1970.00	0	0.00	1985.00	0	729	0.00%
2022/08/24	0.1	1915.42	0	0.00	1900.00	0.1	724	0.02%
2022/08/23	0	1915.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0.1	1979.56	0	0.00	1930.00	0.1	726	0.01%
2022/08/17	0	2080.00	0.4	2080.00	2075.00	-0.4	716	-0.06%
2022/08/16	0	0.00	1	2120.00	2105.00	-1	709	-0.14%
2022/08/15	0	2070.91	0	0.00	2070.00	0	703	0.00%
2022/08/12	0	2075.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	2080.00	0	0.00	2080.00	0	702	0.00%
2022/08/10	0	2090.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	0	2105.00	0	0.00	2115.00	0	694	0.00%
2022/08/08	0	2080.00	0	0.00	2080.00	0	690	0.00%
2022/08/05	0	0.00	0.1	2077.61	2100.00	-0.1	690	-0.02%
2022/08/04	0	2030.00	0	0.00	2040.00	0	687	0.00%
2022/08/03	0	0.00	0	2055.00	2065.00	0	683	0.00%
2022/08/02	0	2030.00	0	0.00	2030.00	0	684	0.00%
2022/08/01	0.1	2065.20	0	0.00	2075.00	0.1	674	0.02%
2022/07/29	0	0.00	1	2049.90	2090.00	-1	672	-0.15%
2022/07/28	0	1985.00	0	0.00	1985.00	0	656	0.00%
2022/07/27	0	1955.00	0	0.00	1950.00	0	643	0.00%
2022/07/26	0	1910.00	5	1930.00	1915.00	-5	639	-0.78%
2022/07/25	0	1920.00	0	0.00	1920.00	0	645	0.00%
2022/07/22	0	1925.00	0	0.00	1925.00	0	649	0.00%
2022/07/21	5	1960.00	0	0.00	1960.00	5	646	0.78%
2022/07/20	0	1920.00	5	1927.05	1920.00	-5	644	-0.78%
2022/07/19	0	1965.00	1	1980.00	1980.00	-1	635	-0.16%
2022/07/18	0	1990.00	0	0.00	1990.00	0	638	0.00%
2022/07/15	0	0.00	0	2000.00	1990.00	0	634	0.00%
2022/07/14	0	0.00	1	1910.00	1905.00	-1	610	-0.16%
2022/07/13	5	1880.00	0	1875.00	1860.00	5	595	0.84%
2022/07/12	0	1835.00	1	1820.00	1835.00	-1	584	-0.17%
2022/07/11	0	1880.00	0	0.00	1880.00	0	575	0.00%
2022/07/08	1	1900.00	0	0.00	1870.00	1	568	0.18%
2022/07/07	0	0.00	1	1849.74	1880.00	-1	548	-0.19%
2022/06/27	0.5	1710.00	0	0.00	1705.00	0.5	552	0.09%
2022/06/23	1	1605.05	0	0.00	1615.00	1	560	0.18%
2022/06/17	0	1650.00	1	1645.00	1675.00	-1	561	-0.18%
2022/06/15	0	1720.00	0	0.00	1705.00	0	559	0.00%
2022/06/10	0	0.00	1	1810.00	1810.00	-1	557	-0.18%
2022/06/09	0	1835.00	0	0.00	1835.00	0	554	0.00%
2022/06/06	1	1800.00	0	1740.00	1810.00	1	528	0.19%
2022/05/31	0	0.00	0	1670.00	1670.00	0	506	0.00%
2022/05/27	0	0.00	0	1650.00	1655.00	0	498	0.00%
2022/05/24	0	1597.92	0	0.00	1585.00	0	501	0.00%
2022/05/19	0	1586.43	0	0.00	1585.00	0	503	0.00%
2022/05/09	0	1575.00	0	0.00	1565.00	0	496	0.00%
2022/04/27	0	1635.63	0	1645.00	1635.00	0	512	0.00%
2022/04/21	0	1702.50	0	0.00	1700.00	0	563	0.00%
2022/04/20	0	1680.00	0	0.00	1675.00	0	567	0.00%
2022/04/14	0	1660.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1628.33	0	0.00	1630.00	0	631	0.00%
2022/04/11	0	1624.29	0	0.00	1610.00	0	683	0.00%
2022/04/08	0	1690.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	1	1690.34	0	0.00	1685.00	1	710	0.14%
2022/04/06	0	1800.33	0	0.00	1775.00	0	701	0.00%
2022/04/01	1	1860.00	1	1850.00	1860.00	0	703	0.00%
2022/03/29	0	1881.67	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1915.88	0	0.00	1900.00	0	757	0.00%
2022/03/25	1	1989.84	0	0.00	1965.00	1	795	0.13%
2022/03/23	0	1995.00	1	2000.00	2000.00	-1	875	-0.11%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/16	0	1960.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	1992.50	0	0.00	1985.00	0	898	0.00%
2022/03/09	0	1987.50	1	1965.25	1980.00	-1	905	-0.11%
2022/03/08	1	1975.04	0	0.00	1985.00	1	907	0.11%
2022/03/07	1	1970.29	0	0.00	1980.00	1	906	0.11%
2022/03/04	0	2040.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2050.00	0	0.00	2040.00	0	909	0.00%
2022/02/25	0	2025.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2050.00	0	0.00	2035.00	0	911	0.00%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	2145.00	1	2160.00	2160.00	-1	921	-0.11%
2022/02/15	0	0.00	0	2085.00	2090.00	0	925	0.00%
2022/02/14	0	0.00	1	2075.00	2080.00	-1	926	-0.11%
2022/02/11	0	0.00	0	2115.59	2110.00	0	928	0.00%
2022/02/07	0	0.00	1	2020.00	2030.00	-1	941	-0.11%
2022/01/25	0	2052.50	0	0.00	2060.00	0	938	0.00%
2022/01/21	0	2075.00	0	2080.00	2080.00	0	934	0.00%
2022/01/20	1	2080.00	0	0.00	2080.00	1	932	0.11%
2022/01/19	1	2110.15	0	0.00	2100.00	1	943	0.11%
2022/01/18	0	2125.00	1	2130.00	2105.00	-1	973	-0.10%
2022/01/17	1	2089.80	0	0.00	2080.00	1	968	0.11%
2022/01/14	1	2145.00	0	2155.00	2140.00	1	944	0.11%
2022/01/13	1	2429.88	0	2395.00	2375.00	1	929	0.11%
2022/01/12	0	2395.00	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	0.00	2	2457.50	2470.00	-2	906	-0.22%
2022/01/10	0.1	2495.00	0	0.00	2475.00	0.1	903	0.01%
2022/01/07	0	2570.00	0	0.00	2485.00	0	900	0.00%
2022/01/06	0	2600.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	0	2670.00	0	2651.67	2610.00	0	877	0.00%
2022/01/04	0	2595.00	1	2560.00	2695.00	-1	876	-0.11%
2022/01/03	0	2505.00	0	0.00	2500.00	0	861	0.00%
2021/12/30	0	0.00	3	2460.00	2465.00	-3	836	-0.36%
2021/12/28	2	2422.58	0	0.00	2405.00	2	832	0.24%
2021/12/27	1	2460.00	0	0.00	2450.00	1	825	0.12%
2021/12/24	0	0.00	1	2445.00	2445.00	-1	819	-0.12%
2021/12/22	0	2500.00	1	2493.93	2475.00	-1	817	-0.12%
2021/12/21	0	2433.75	2	2377.50	2410.00	-2	790	-0.25%
2021/12/20	0	0.00	0	2200.00	2270.00	0	753	0.00%
2021/12/17	0	2225.77	0	0.00	2235.00	0	719	0.00%
2021/12/15	0	0.00	0	2041.43	2035.00	0	683	-0.01%
2021/12/14	0	0.00	1	2020.00	2045.00	-1	688	-0.15%
2021/12/13	2	1995.06	0	0.00	1990.00	2	690	0.29%
2021/12/10	0	2050.00	0	0.00	2055.00	0	682	0.00%
2021/12/08	0	0.00	2	2082.50	2060.00	-2	679	-0.29%
2021/12/07	1	2055.00	0	0.00	2065.00	1	676	0.15%
2021/12/02	0	0.00	1	2045.00	2015.00	-1	665	-0.15%
2021/12/01	0	2005.00	0	0.00	2000.00	0	661	0.00%
2021/11/29	1	2005.00	0	0.00	1995.00	1	651	0.15%
2021/11/26	0	2050.00	0	0.00	2025.00	0	647	0.00%
2021/11/23	1	2025.15	0	0.00	2035.00	1	653	0.15%
2021/11/18	0	2080.00	0	0.00	2060.00	0	635	0.00%
2021/11/16	0	0.00	1	2110.00	2100.00	-1	626	-0.16%
2021/11/09	1	2059.96	0	0.00	2060.00	1	621	0.16%
2021/11/05	0	2030.00	0	0.00	2005.00	0	616	0.00%
2021/11/04	2	2070.00	0	0.00	2055.00	2	606	0.33%
2021/11/02	0	2085.00	0	0.00	2050.00	0	608	0.00%
2021/10/29	0	2072.50	0	2080.00	2070.00	0	606	0.00%
2021/10/28	0	2090.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	1	2145.00	0	0.00	2080.00	1	601	0.17%
2021/10/26	0	2164.38	0	2180.00	2160.00	0	586	0.00%
2021/10/25	0	0.00	0	2020.00	2015.00	0	550	0.00%
2021/10/18	0	1990.00	0	0.00	1990.00	0	522	0.00%
2021/10/14	0	2005.00	0	0.00	1970.00	0	505	0.00%
2021/10/08	0.1	2036.27	0	2025.00	2005.00	0.1	469	0.01%
2021/10/05	1	2065.00	0	0.00	2070.00	1	435	0.23%
2021/10/01	0	2153.89	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2190.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2165.00	0	0.00	2170.00	0	428	0.00%
2021/09/28	0	2215.00	0	2230.00	2215.00	0	412	0.00%
2021/09/27	0	0.00	1	2240.64	2265.00	-1	399	-0.25%
2021/09/24	0	2310.00	0	0.00	2300.00	0	385	0.00%
2021/09/22	2	2320.17	0	2335.00	2310.00	2	378	0.53%
2021/09/17	0	2455.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2475.00	0	2490.00	2460.00	0	368	-0.01%
2021/09/10	1	2565.19	0	0.00	2555.00	1	358	0.28%
2021/09/08	0	2600.00	0	0.00	2590.00	0	363	0.00%
2021/09/06	0	2740.00	0	0.00	2705.00	0	361	0.00%
2021/09/01	1	2710.00	0	0.00	2710.00	1	366	0.27%
2021/08/30	1	2620.00	0	2620.00	2605.00	1	367	0.26%
2021/08/27	1	2640.45	0	0.00	2630.00	1	362	0.28%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/23	0	2785.00	0	0.00	2770.00	0	365	0.00%
2021/08/18	0	2750.00	0	0.00	2785.00	0	363	0.01%
2021/08/16	0	0.00	0	2675.00	2675.00	0	359	-0.01%
2021/08/13	0	0.00	0	2670.00	2695.00	0	362	-0.01%
2021/08/12	1	2685.00	0	0.00	2670.00	1	364	0.27%
2021/08/11	0	2736.54	0	0.00	2710.00	0	362	0.00%
2021/08/09	0	2860.00	3	2831.67	2820.00	-3	370	-0.81%
2021/08/06	0	2860.00	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2890.00	0	0.00	2880.00	0	376	0.01%
2021/08/04	0	0.00	0	2895.00	2855.00	0	392	-0.01%
2021/08/03	0	2900.00	0	0.00	2895.00	0	399	0.00%
2021/07/28	0	0.00	0	2935.00	2985.00	0	407	-0.01%
2021/07/23	0	0.00	0	3010.00	3020.00	0	411	0.00%
2021/07/20	1	3000.00	0	0.00	2980.00	1	424	0.24%
2021/07/16	0	0.00	1	3080.00	3070.00	-1	425	-0.24%
2021/07/09	1	2990.00	0	0.00	2990.00	1	441	0.23%
2021/07/06	0	3120.00	0	0.00	3100.00	0	441	0.01%
2021/07/05	0	3120.00	0	0.00	3130.00	0	444	0.00%
2021/06/29	0.1	3135.00	1	3139.96	3130.00	-0.9	484	-0.19%
2021/06/25	0	0.00	0.1	3045.00	3085.00	-0.1	483	-0.01%
2021/06/21	0	2955.00	0	0.00	2950.00	0	487	0.00%
2021/06/17	1	3050.00	0	0.00	3020.00	1	485	0.21%
2021/06/15	0	0.00	0	3055.00	3020.00	0	493	0.00%
2021/06/11	0	0.00	1	3099.90	3060.00	-1	498	-0.20%
2021/06/09	0	2980.00	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	0.00	0	3051.67	3080.00	0	504	0.00%
2021/06/04	1	3020.00	0	0.00	3040.00	1	513	0.19%
2021/06/02	0	0.00	1	3090.00	3070.00	-1	542	-0.18%
2021/06/01	0	0.00	0	3060.00	3065.00	0	546	0.00%
2021/05/31	0	3010.00	1	3019.56	3030.00	-1	548	-0.19%
2021/05/25	0	2955.00	0	0.00	2940.00	0	595	0.00%
2021/05/21	0	0.00	0	2925.00	2920.00	0	624	0.00%
2021/05/13	0	0.00	0	2896.67	2900.00	0	687	0.00%
2021/05/12	0	2775.68	0	0.00	2810.00	0	691	0.00%
2021/05/11	1	2800.54	0	2811.00	2790.00	1	681	0.15%
2021/05/10	0	2933.61	0	0.00	2900.00	0	671	0.01%
2021/05/06	0	3007.22	0	0.00	2990.00	0	683	0.01%
2021/05/04	1	3015.01	1	3005.08	3015.00	0	688	0.00%
2021/05/03	0	3032.83	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	0.00	1	3130.00	3110.00	-1	708	-0.14%
2021/04/28	0	0.00	0.1	3109.55	3110.00	-0.1	719	-0.01%
2021/04/27	0.1	3111.67	0	3165.00	3105.00	0.1	733	0.02%
2021/04/26	0	3180.00	0	3179.88	3175.00	0	743	-0.01%
2021/04/22	0	3065.00	0	3050.00	3050.00	0	780	0.00%
2021/04/19	1	3105.00	0	0.00	3090.00	1	811	0.12%
2021/04/16	0	0.00	0.1	3139.59	3140.00	-0.1	828	-0.01%
2021/04/14	0	3030.83	0	0.00	3020.00	0	849	0.00%
2021/04/12	0.1	3014.00	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	0	3050.46	0.1	3065.00	3020.00	0	892	0.00%
2021/04/08	1.1	3049.69	0	3103.13	3100.00	1.1	887	0.12%
2021/04/07	0	3027.86	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3105.00	0	0.00	3080.00	0	870	0.00%
2021/04/01	1	3180.15	0	0.00	3175.00	1	861	0.12%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/29	1	3275.07	0	0.00	3245.00	1	851	0.12%
2021/03/25	0	0.00	0	3300.00	3290.00	0	854	0.00%
2021/03/24	0	3256.43	1	3240.00	3240.00	-1	855	-0.11%
2021/03/23	2	3300.15	0	0.00	3300.00	2	854	0.24%
2021/03/19	0	3352.44	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3435.00	3425.00	0	868	0.00%
2021/03/16	0	3379.29	0	0.00	3340.00	0	873	0.00%
2021/03/15	1	3430.00	1	3450.00	3405.00	0	869	0.00%
2021/03/11	0	3480.00	0	0.00	3480.00	0	880	0.00%
2021/03/10	0	3465.00	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	0.00	0	3500.00	3525.00	0	876	0.00%
2021/03/08	0	0.00	0	3464.03	3425.00	0	863	0.00%
2021/03/05	0	0.00	0	3390.00	3360.00	0	862	0.00%
2021/03/02	0	0.00	1	3345.00	3345.00	-1	872	-0.11%
2021/02/26	1.1	3287.71	4	3330.00	3295.00	-3	872	-0.34%
2021/02/25	1	3390.00	1	3400.00	3410.00	0	864	0.00%
2021/02/24	0	0.00	0.1	3503.08	3520.00	-0.1	856	-0.01%
2021/02/23	1	3510.00	0	3550.00	3550.00	1	853	0.12%
2021/02/22	0	3479.38	0	0.00	3510.00	0	851	0.00%
2021/02/19	1	3275.00	0	3415.00	3405.00	1	864	0.11%
2021/02/18	0	0.00	1.1	3201.19	3250.00	-1.1	841	-0.12%
2021/01/22	0	0.00	0	2955.00	2940.00	0	841	0.00%
2021/01/20	0	2810.83	0	0.00	2790.00	0	822	0.00%
2021/01/18	0	2815.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	0	2918.53	0.1	2894.29	2860.00	-0.1	793	-0.01%
2021/01/14	0	2985.77	0	0.00	2960.00	0	766	0.00%
2021/01/13	1	3000.00	1	2995.00	2995.00	0	767	0.00%
2021/01/12	0	3000.00	1	2985.00	2990.00	-1	764	-0.13%
2021/01/11	1	3040.00	0	0.00	3045.00	1	766	0.13%
2021/01/08	1	3025.00	0	0.00	3040.00	1	761	0.13%
2021/01/07	1.4	3047.21	2	3020.20	3030.00	-0.7	748	-0.09%
2021/01/06	2	3168.86	1	3076.31	3070.00	1	764	0.13%
2021/01/05	0	3325.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	1	3335.00	1	3350.00	3350.00	0	785	0.00%
2020/12/31	0	3230.00	0	0.00	3195.00	0	789	0.00%
2020/12/29	3	3210.00	1	3205.00	3190.00	2	814	0.25%
2020/12/28	0	3255.00	0	0.00	3235.00	0	819	0.00%
2020/12/22	0	3315.00	0	3310.00	3240.00	0	838	0.00%
2020/12/18	0	3325.00	0	0.00	3305.00	0	843	0.00%
2020/12/16	0	0.00	2	3290.00	3325.00	-2	841	-0.24%
2020/12/15	0	3265.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3278.81	0	0.00	3265.00	0	845	0.00%
2020/12/11	2	3325.31	0	0.00	3320.00	2	841	0.24%
2020/12/09	0	0.00	4	3458.75	3470.00	-4	835	-0.48%
2020/12/07	0	3385.00	0	0.00	3380.00	0	830	0.00%
2020/12/01	0	0.00	0	3345.00	3345.00	0	833	0.00%
2020/11/25	0	3348.18	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3380.00	0	0.00	3370.00	0	850	0.00%
2020/11/20	0	3498.57	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3560.00	0	3555.00	3545.00	0	843	0.00%
2020/11/18	2	3407.50	0	0.00	3550.00	2	835	0.24%
2020/11/17	0	0.00	1	3330.00	3330.00	-1	814	-0.12%
2020/11/16	0	0.00	0	3340.00	3320.00	0	832	0.00%
2020/11/10	1	3299.90	0	0.00	3300.00	1	830	0.12%
2020/11/09	0.1	3270.00	0	3240.00	3265.00	0	822	0.00%
2020/11/06	3	3075.71	1	3105.00	3145.00	2	813	0.25%
2020/11/04	0	0.00	7	3127.86	3120.00	-7	802	-0.87%
2020/11/03	3	3135.00	3	3035.00	3105.00	0	804	0.00%
2020/11/02	3	3020.00	0	0.00	3025.00	3	825	0.36%
2020/10/30	0	3035.00	1	3030.00	3025.00	-1	827	-0.12%
2020/10/28	0	3110.00	0	0.00	3100.00	0	825	0.00%
2020/10/20	1	3080.30	0	0.00	3090.00	1	838	0.12%
2020/10/16	1	2960.00	0	0.00	2965.00	1	841	0.12%
2020/10/15	3	2988.33	0	0.00	2955.00	3	833	0.36%
2020/10/14	2	2992.50	1	2955.00	2950.00	1	820	0.12%
2020/10/13	2	2980.00	0	0.00	2970.00	2	791	0.25%
2020/10/07	1	3215.00	0	0.00	3220.00	1	722	0.14%
2020/10/06	1	3225.00	0	0.00	3220.00	1	719	0.14%
2020/09/29	1	3350.00	0	0.00	3345.00	1	747	0.13%
2020/09/01	0	0.00	1	3510.00	3525.00	-1	818	-0.12%
2020/08/27	2	3465.00	0	0.00	3460.00	2	805	0.25%
2020/08/20	1	3660.00	0	0.00	3560.00	1	801	0.12%
2020/08/18	1	3805.00	0	0.00	3715.00	1	780	0.13%
2020/08/14	0.1	3875.00	0	0.00	3855.00	0.1	767	0.01%
2020/08/11	1	3925.00	0	0.00	3885.00	1	788	0.13%
2020/08/10	2	4040.00	1	4000.00	4000.00	1	788	0.13%
2020/08/06	0	0.00	1	4140.00	4160.00	-1	775	-0.13%
2020/07/27	0	0.00	0	3850.00	3815.00	0	785	0.00%
2020/07/24	1	3845.00	0	0.00	3800.00	1	791	0.13%
2020/07/23	1	3890.12	0	0.00	3875.00	1	780	0.13%
2020/07/22	0	0.00	0	4075.00	4045.00	0	762	0.00%
2020/06/23	1	4020.00	0	0.00	4010.00	1	717	0.14%
2020/06/16	1	4255.00	0	0.00	4195.00	1	744	0.13%
2020/06/03	0	0.00	1	4220.00	4270.00	-1	824	-0.12%
2020/05/22	0	0.00	1	3835.00	3840.00	-1	811	-0.12%
2020/05/19	1	3935.00	1	3865.00	3845.00	0	808	0.00%
2020/05/18	1	3965.00	1	3875.00	3860.00	0	803	0.00%
2020/05/15	1	4095.00	1	4100.00	4065.00	0	797	0.00%
2020/05/14	1	4165.00	0	0.00	4110.00	1	793	0.13%
2020/05/12	1	4110.00	0	0.00	4110.00	1	789	0.13%
2020/05/06	0	0.00	1	4000.00	4075.00	-1	777	-0.13%
2020/05/05	0	0.00	0	3970.00	3960.00	0	775	0.00%
2020/04/30	2	4035.00	3	4031.67	4110.00	-1	779	-0.13%
2020/04/29	0	0.00	1	3900.00	3940.00	-1	772	-0.13%
2020/04/21	1	3700.00	0	0.00	3700.00	1	777	0.13%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/17	0	0.00	1	3840.00	3850.00	-1	777	-0.13%
2020/04/09	0	3880.00	0	0.00	3800.00	0	775	0.00%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/03/30	1	3780.00	0	0.00	3785.00	1	737	0.14%
2020/03/26	0	0.00	1	3820.00	3995.00	-1	725	-0.14%
2020/03/24	1	3660.00	0	0.00	3665.00	1	719	0.14%
2020/03/19	1	3500.00	0	0.00	3250.00	1	700	0.14%
2020/03/10	0.1	4440.00	0	0.00	4490.00	0.1	633	0.02%
2020/02/25	0	0.00	1	4640.00	4630.00	-1	594	-0.17%
2020/02/24	2	4617.50	0	0.00	4610.00	2	598	0.33%
2020/02/19	0	0.00	1	4680.00	4725.00	-1	596	-0.17%
2020/02/18	1	4630.00	0	0.00	4630.00	1	592	0.17%
2020/02/14	0.1	4820.00	0	0.00	4820.00	0.1	585	0.02%
2020/02/12	1	4840.00	1	4825.00	4840.00	0	595	0.00%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/16	1	4990.00	2	5017.50	5015.00	-1	587	-0.17%
2020/01/15	1	4985.00	0	0.00	4985.00	1	583	0.17%
2020/01/09	0.1	4885.00	0	0.00	4865.00	0.1	557	0.01%
2019/12/19	0	0.00	1	5095.00	5060.00	-1	589	-0.17%
2019/12/18	1	5025.00	0	0.00	5040.00	1	583	0.17%
2019/12/17	0	0.00	1	5000.00	5040.00	-1	586	-0.17%
2019/12/13	1	4840.00	1	4850.00	4840.00	0	601	0.00%
2019/11/21	1	4295.00	0	0.00	4305.00	1	632	0.16%
2019/11/20	0	0.00	1	4430.00	4435.00	-1	626	-0.16%
2019/10/09	1	4460.00	1	4465.00	4460.00	0	697	0.00%
2019/09/26	1	4400.00	1	4375.00	4400.00	0	719	0.00%
2019/09/25	0	0.00	1	4175.00	4255.00	-1	722	-0.14%
2019/09/17	1	3980.00	1	3980.00	3980.00	0	702	0.00%
2019/09/06	1	4030.00	1	4025.00	3980.00	0	698	0.00%
2019/09/05	1	4040.00	1	4020.00	4030.00	0	696	0.00%
2019/09/03	1	3960.00	1	3980.00	3950.00	0	709	0.00%
2019/08/23	1	3905.00	1	3920.00	3915.00	0	795	0.00%
2019/08/21	1	3830.00	1	3845.00	3830.00	0	805	0.00%
2019/08/20	1	3800.00	1	3805.00	3800.00	0	817	0.00%
2019/08/15	1	3795.00	1	3815.00	3825.00	0	828	0.00%
2019/07/09	1	4025.00	1	4020.00	4020.00	0	837	0.00%
2019/06/19	0	0.00	1	3910.64	3985.00	-1	843	-0.12%
2019/05/31	0	3790.00	0	0.00	3770.00	0	757	0.00%
2019/05/29	2	3617.50	0	0.00	3615.00	2	753	0.27%
2019/05/27	1	3600.00	0	0.00	3690.00	1	741	0.13%
2019/04/18	0	0.00	1	4615.00	4630.00	-1	672	-0.15%
2019/03/27	0	0.00	0	4605.00	4645.00	0	669	0.00%
2019/03/11	0	0.00	1	4500.00	4490.00	-1	708	-0.14%
2019/01/09	0	0.00	1	3255.00	3335.00	-1	835	-0.12%
2019/01/08	0	0.00	1	3130.00	3145.00	-1	827	-0.12%
2019/01/04	2	2947.50	0	0.00	2905.00	2	837	0.24%
2018/12/12	0	0.00	2	3305.00	3345.00	-2	951	-0.21%
2018/12/06	2	3045.00	0	0.00	3035.00	2	952	0.21%
2018/11/26	0	0.00	1	3390.00	3450.00	-1	905	-0.11%
2018/11/13	0	0.00	5	2935.00	3200.00	-5	865	-0.58%
2018/10/25	1	3210.00	0	0.00	3290.00	1	795	0.13%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/09/28	1	3750.00	1	3635.00	3635.00	0	730	0.00%
2018/09/21	0	0.00	0	3900.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/18	0	0.00	0	3960.00	3860.00	0	653	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/08/29	0	0.00	1	4765.00	4760.00	-1	625	-0.16%
2018/08/28	1	4720.00	0	0.00	4765.00	1	633	0.16%
2018/08/15	0	0.00	1	4455.00	4455.00	-1	665	-0.15%
2018/08/08	1	5050.00	0	0.00	5060.00	1	644	0.16%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	0.00%
2018/07/24	1	5230.00	0	0.00	5200.00	1	746	0.13%
2018/07/20	0	0.00	1.1	5238.18	5270.00	-1.1	749	-0.15%
2018/06/13	0	0.00	0	4710.00	4730.00	0	851	0.00%
2018/05/24	1	4015.00	0	0.00	4000.00	1	825	0.12%
2018/05/23	0	0.00	1	3920.00	3920.00	-1	826	-0.12%
2018/05/21	2	4047.50	1	4015.03	4040.00	1	843	0.12%
2018/05/18	0	0.00	1	3985.00	4010.00	-1	844	-0.12%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/14	0	0.00	0	4185.00	4205.00	0	881	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/09	0	4000.00	0	0.00	4000.00	0	875	0.00%
2018/05/07	0	0.00	1	3960.00	4000.00	-1	866	-0.12%
2018/04/24	0	0.00	0	3230.00	3220.00	0	843	0.00%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/13	0	0.00	1	3365.00	3460.00	-1	858	-0.12%
2018/04/10	0	3250.00	1	3170.00	3250.00	-1	842	-0.12%
2018/04/09	1	3225.00	0	0.00	3000.00	1	833	0.12%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/03/28	1	3350.00	0	0.00	3365.00	1	823	0.12%
2018/02/06	0	3425.00	1	3420.00	3420.00	-1	803	-0.12%
2018/02/05	1	3800.00	0	0.00	3800.00	1	778	0.13%
2018/01/26	0	0.00	1	3915.00	3880.00	-1	750	-0.13%
2018/01/22	1	4005.00	0	0.00	4000.00	1	709	0.14%
2018/01/16	0	4010.00	0	4010.00	4000.00	0	679	0.00%
2018/01/12	0	4100.00	0	0.00	4100.00	0	653	0.00%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%