台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2520
  • 漲跌
    ▲140
  • 漲幅
    +5.88%
  • 成交量
    2,045
  • 產業
    上市 光電類股
  • 1626人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0012518.312520.00-1594-0.17%
2024/06/1300.0012385.002380.00-1563-0.18%
2024/06/1200.000.12342.942360.00-0.1554-0.01%
2024/06/1112235.4000.002215.0015410.19%
2024/06/0600.0002390.002390.0005290.00%
2024/06/0400.0002285.002295.0005170.00%
2024/05/3100.0012285.002275.00-1524-0.19%
2024/05/2900.0012280.002280.00-1519-0.19%
2024/05/2402160.0000.002170.0005360.00%
2024/05/2312200.1500.002190.0015490.19%
2024/05/2102241.0900.002220.0005620.01%
2024/05/2000.0002315.002315.0005630.00%
2024/05/1500.0002290.002260.0005870.00%
2024/05/1412285.0012300.002300.0005930.00%
2024/05/1302225.0000.002240.0005950.00%
2024/05/0900.0012225.002205.00-1633-0.16%
2024/05/080.52272.1200.002235.000.56410.08%
2024/05/0600.0012245.002250.00-1642-0.16%
2024/05/0212185.0000.002170.0016420.16%
2024/04/2902210.0002210.002200.0006590.00%
2024/04/1912150.0000.002120.0017070.14%
2024/04/1702210.0000.002200.0007470.00%
2024/04/1612220.0000.002225.0017530.13%
2024/04/1112320.1500.002315.0017460.14%
2024/04/0902375.0000.002380.0007620.00%
2024/04/0802391.2900.002380.0007720.00%
2024/03/2602475.0002530.002430.0008300.00%
2024/03/2502465.0000.002455.0008310.00%
2024/03/220.22452.2900.002445.000.28420.03%
2024/03/2102500.5600.002485.0008500.00%
2024/03/2000.0002590.002570.0008630.00%
2024/03/1800.0012520.002520.00-1933-0.11%
2024/03/1402515.0000.002520.0009440.00%
2024/03/080.32546.6700.002500.000.39550.03%
2024/03/070.22580.0000.002550.000.29530.02%
2024/03/060.12575.0000.002570.000.19570.01%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2902592.5000.002590.0009760.00%
2024/02/2600.0002613.892625.0009650.00%
2024/02/2200.0002520.002530.0009590.00%
2024/02/2100.0012480.002485.00-1965-0.10%
2024/02/1912395.0000.002395.0019360.11%
2024/02/1600.000.12400.002390.00-0.1935-0.01%
2024/02/0502355.0000.002355.0009230.00%
2024/02/020.12385.4000.002365.000.19180.01%
2024/02/0102453.5000.002435.0008970.00%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2900.0012540.002535.00-1891-0.11%
2024/01/2612500.3200.002490.0018920.11%
2024/01/2500.0012535.002550.00-1889-0.11%
2024/01/2202505.0000.002475.0008990.00%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1712495.1300.002490.0018840.11%
2024/01/1500.0012620.002595.00-1857-0.12%
2024/01/1200.0002635.002600.0008470.00%
2024/01/1112530.6200.002550.0018060.13%
2024/01/1012525.0000.002525.0018060.12%
2024/01/0502591.6700.002595.0008240.00%
2024/01/0302685.4602690.002685.0008130.00%
2024/01/0202781.6702780.002785.0008070.00%
2023/12/2902843.4602830.002870.0007950.00%
2023/12/2612784.9502765.002760.0017810.13%
2023/12/2500.0012779.852795.00-1780-0.13%
2023/12/2202655.0000.002650.0007620.00%
2023/12/2112640.0000.002680.0017720.13%
2023/12/2002670.0002675.002670.0007690.00%
2023/12/1900.000.22680.242690.00-0.2762-0.03%
2023/12/1800.0002635.002675.0007550.00%
2023/12/1500.0002680.002670.0007480.00%
2023/12/1402706.6712768.922690.00-1734-0.14%
2023/12/1302455.0012512.092530.00-1700-0.15%
2023/12/1212380.0000.002375.0016720.15%
2023/12/0602325.0000.002320.0006720.00%
2023/12/0112374.9800.002365.0016780.15%
2023/11/3000.0022397.502390.00-2690-0.29%
2023/11/2900.0002355.002385.0006820.00%
2023/11/2402270.0000.002265.0006650.00%
2023/11/2312275.0000.002280.0016700.15%
2023/11/2000.0032190.002195.00-3661-0.45%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1312135.0000.002135.0016640.15%
2023/11/1002095.0012100.002095.00-1668-0.15%
2023/11/0912110.0000.002130.0016640.15%
2023/11/0802130.0000.002130.0006690.00%
2023/11/0702125.0002145.002150.0006670.00%
2023/11/0600.0002130.002135.000663-0.01%
2023/10/3100.000.12071.342070.00-0.1647-0.01%
2023/10/2400.0012000.002010.00-1633-0.16%
2023/10/2302030.0000.002015.0006340.00%
2023/10/1802065.0000.002045.0006400.01%
2023/10/1712105.0000.002095.0016370.16%
2023/10/1602128.7500.002125.0006400.00%
2023/10/1302095.0012199.592175.00-1642-0.16%
2023/10/1202115.0000.002150.0006150.00%
2023/10/0602100.0000.002090.0006480.00%
2023/10/0402082.5000.002080.0006440.00%
2023/09/2702095.0000.002105.0007320.00%
2023/09/2500.0012160.002150.00-1734-0.14%
2023/09/2002102.1402090.002095.0007240.00%
2023/09/1812100.0012105.492105.0007100.00%
2023/09/1500.0002065.002080.0007010.00%
2023/09/1202045.000.12050.002050.000697-0.01%
2023/09/1102010.0000.002000.0006920.00%
2023/09/081.11991.3900.001985.001.16920.16%
2023/09/0702078.3300.002070.0006810.00%
2023/09/0602143.8600.002120.0006770.00%
2023/08/3102060.0000.002050.0006630.00%
2023/08/2900.000.12020.002025.00-0.1654-0.01%
2023/08/2801955.000.21977.501970.00-0.2647-0.03%
2023/08/240.11961.5400.001930.000.16470.02%
2023/08/231.21982.4000.001975.001.26430.18%
2023/08/1812020.0000.002025.0016310.16%
2023/08/1700.000.22060.002050.00-0.2629-0.03%
2023/08/160.12050.1400.002040.000.16270.02%
2023/08/1502099.260.12115.002090.00-0.1632-0.01%
2023/08/140.12045.0012025.002090.00-0.9635-0.14%
2023/08/100.12125.0000.002125.000.16560.02%
2023/08/0702155.0000.002150.0006700.00%
2023/08/0100.000.12220.002190.00-0.1671-0.01%
2023/07/3100.0002195.002175.0006730.00%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2712185.0000.002165.0016700.15%
2023/07/260.12160.9100.002140.000.16730.02%
2023/07/2502210.0000.002185.0006680.00%
2023/07/2102214.0900.002200.0006730.00%
2023/07/1800.0012285.002280.00-1667-0.15%
2023/07/140.12287.9100.002310.000.16670.01%
2023/07/1312405.000.12416.672405.000.96440.15%
2023/07/1202369.6312360.002360.00-1640-0.15%
2023/07/1102380.0002370.002375.0006590.00%
2023/07/1000.000.12345.002345.00-0.1656-0.01%
2023/07/0700.000.22342.352340.00-0.2639-0.03%
2023/07/0612265.0002409.172315.0016220.16%
2023/07/0502195.0012215.002250.00-1562-0.18%
2023/07/0402215.000.12200.002240.00-0.1545-0.02%
2023/06/2712170.0000.002135.0015400.19%
2023/06/210.12154.7600.002130.000.15450.02%
2023/06/1912150.0200.002150.0015480.18%
2023/06/1602205.0000.002195.0005480.00%
2023/06/1402265.0000.002255.0005490.00%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0802214.1700.002200.0005630.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0602242.0000.002255.0005770.00%
2023/06/0500.000.12310.002290.00-0.1586-0.01%
2023/06/0200.000.12260.002265.00-0.1598-0.01%
2023/05/310.12265.0000.002265.000.16280.01%
2023/05/3002264.2900.002255.0006280.00%
2023/05/2902320.000.12310.002305.0006290.00%
2023/05/2602201.8812230.002220.00-1621-0.16%
2023/05/2202225.0000.002225.0006210.00%
2023/05/1900.0002233.752260.000621-0.01%
2023/05/1600.000.12222.782190.00-0.1601-0.02%
2023/05/1512115.0002100.002110.0015800.17%
2023/05/110.12070.0000.002075.000.15810.01%
2023/05/1002020.0000.002025.0005710.00%
2023/05/0501995.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0202001.0000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702028.0000.002025.0005850.00%
2023/04/250.12020.0000.002010.000.16190.02%
2023/04/2102060.0000.002040.0006140.00%
2023/04/2002025.0000.002015.0006140.00%
2023/04/190.12060.0002040.002030.0006140.01%
2023/04/1802095.0000.002085.0006110.00%
2023/04/1700.0002130.002125.0006030.00%
2023/04/140.22067.3500.002060.000.25920.03%
2023/04/1202170.0000.002170.0005660.00%
2023/04/1002160.0000.002145.0005670.00%
2023/04/070.12135.0000.002135.000.15660.02%
2023/04/0602173.0000.002150.0005640.00%
2023/03/3102200.0000.002175.0005620.00%
2023/03/3002190.0000.002200.0005650.00%
2023/03/2902193.0000.002190.0005650.00%
2023/03/2802201.4300.002200.0005680.00%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2402290.0000.002300.0005710.00%
2023/03/1702250.0000.002250.0005610.00%
2023/03/1602260.7700.002255.0005590.00%
2023/03/1512359.7800.002315.0015640.18%
2023/03/1402343.3300.002330.0005720.01%
2023/03/1002365.0000.002365.0005640.00%
2023/03/0902435.0012455.002440.00-1563-0.18%
2023/03/0800.0012430.002455.00-1567-0.18%
2023/03/0702420.0000.002440.0005520.00%
2023/03/0602440.000.12424.312450.00-0.1537-0.01%
2023/03/0300.0002230.002230.000517-0.01%
2023/03/010.12179.0400.002165.000.15260.01%
2023/02/2412249.5500.002205.0015290.19%
2023/02/2302225.0002235.002225.0005340.00%
2023/02/2202215.0000.002210.0005440.00%
2023/02/2100.0002255.002260.000582-0.01%
2023/02/170.12176.8000.002165.000.16090.01%
2023/02/1602215.0000.002215.0006140.00%
2023/02/1302220.0000.002210.0006340.00%
2023/02/1000.0002245.002255.0006370.00%
2023/02/0902205.0000.002210.0006380.00%
2023/02/0800.000.22212.672235.00-0.2642-0.02%
2023/02/0702130.0000.002215.0006450.00%
2023/02/0602205.0000.002215.0006410.00%
2023/02/0200.000.12220.002220.00-0.1642-0.01%
2023/02/0100.0002195.002215.0006400.00%
2023/01/3102115.0000.002125.0006350.00%
2023/01/3000.0002160.002165.0006380.00%
2023/01/1302006.5600.002005.0006320.01%
2023/01/1202150.0000.002160.0006080.00%
2023/01/1002165.0000.002180.0006150.00%
2022/12/3002040.0000.002040.0006680.00%
2022/12/2902053.0300.002050.0006790.00%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2702125.0000.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2300.0052134.002140.00-5709-0.70%
2022/12/2202140.0000.002140.0007140.00%
2022/12/2102185.0000.002185.0007250.00%
2022/12/2000.0002195.002210.0007260.00%
2022/12/1602215.0000.002225.0007220.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/0902202.3100.002190.0007330.00%
2022/12/0802250.0000.002245.0007250.00%
2022/12/0702250.0002280.002260.0007310.00%
2022/12/0612290.0000.002290.0017240.14%
2022/12/0502290.0012300.002290.00-1714-0.14%
2022/12/0202280.0000.002290.0007190.00%
2022/12/0102290.0000.002290.0007280.00%
2022/11/3012294.630.12315.562295.0017260.13%
2022/11/2902240.0000.002270.0007150.00%
2022/11/2802271.3600.002275.0007190.00%
2022/11/2502264.8800.002260.0007200.01%
2022/11/2302335.0002330.002280.0007230.00%
2022/11/2202279.6802280.002275.0007190.00%
2022/11/2102260.0000.002270.0007200.00%
2022/11/1802275.0002280.002280.0007130.00%
2022/11/1700.002.12279.292315.00-2.1707-0.30%
2022/11/1400.000.12050.002050.00-0.1659-0.01%
2022/11/1100.0002010.002030.0006570.00%
2022/11/0801930.0000.001930.0006490.00%
2022/11/0101840.0000.001845.0006460.00%
2022/10/2801810.0000.001810.0006520.00%
2022/10/210.11749.4600.001725.000.16900.01%
2022/10/1801760.0000.001765.0006750.00%
2022/10/1400.000.11800.591800.00-0.1668-0.02%
2022/10/1111690.6511695.001695.0006520.01%
2022/10/0701840.0000.001845.0006690.00%
2022/10/0600.0011849.601835.00-1682-0.15%
2022/10/0301655.5600.001635.0006920.01%
2022/09/3001690.0000.001675.0007110.00%
2022/09/2911719.8800.001710.0017180.14%
2022/09/2801739.6500.001710.0007220.01%
2022/09/2701840.0000.001880.0007130.00%
2022/09/2601845.0000.001845.0007130.00%
2022/09/2301905.0000.001885.0007200.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601895.0000.001895.0007250.00%
2022/09/1501940.0000.001935.0007150.00%
2022/09/1401936.6700.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/080.11970.0000.001970.000.17050.01%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0101945.0000.001935.0006940.00%
2022/08/3000.000.31945.001945.00-0.3704-0.04%
2022/08/290.11882.3000.001895.000.17080.02%
2022/08/2601970.0000.001985.0007290.00%
2022/08/240.11915.4200.001900.000.17240.02%
2022/08/2301915.0000.001910.0007280.00%
2022/08/220.11979.5600.001930.000.17260.01%
2022/08/1702080.000.42080.002075.00-0.4716-0.06%
2022/08/1600.0012120.002105.00-1709-0.14%
2022/08/1502070.9100.002070.0007030.00%
2022/08/1202075.0000.002070.0007040.00%
2022/08/1102080.0000.002080.0007020.00%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0902105.0000.002115.0006940.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.000.12077.612100.00-0.1690-0.02%
2022/08/0402030.0000.002040.0006870.00%
2022/08/0300.0002055.002065.0006830.00%
2022/08/0202030.0000.002030.0006840.00%
2022/08/010.12065.2000.002075.000.16740.02%
2022/07/2900.0012049.902090.00-1672-0.15%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2701955.0000.001950.0006430.00%
2022/07/2601910.0051930.001915.00-5639-0.78%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201925.0000.001925.0006490.00%
2022/07/2151960.0000.001960.0056460.78%
2022/07/2001920.0051927.051920.00-5644-0.78%
2022/07/1901965.0011980.001980.00-1635-0.16%
2022/07/1801990.0000.001990.0006380.00%
2022/07/1500.0002000.001990.0006340.00%
2022/07/1400.0011910.001905.00-1610-0.16%
2022/07/1351880.0001875.001860.0055950.84%
2022/07/1201835.0011820.001835.00-1584-0.17%
2022/07/1101880.0000.001880.0005750.00%
2022/07/0811900.0000.001870.0015680.18%
2022/07/0700.0011849.741880.00-1548-0.19%
2022/06/270.51710.0000.001705.000.55520.09%
2022/06/2311605.0500.001615.0015600.18%
2022/06/1701650.0011645.001675.00-1561-0.18%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1000.0011810.001810.00-1557-0.18%
2022/06/0901835.0000.001835.0005540.00%
2022/06/0611800.0001740.001810.0015280.19%
2022/05/3100.0001670.001670.0005060.00%
2022/05/2700.0001650.001655.0004980.00%
2022/05/2401597.9200.001585.0005010.00%
2022/05/1901586.4300.001585.0005030.00%
2022/05/0901575.0000.001565.0004960.00%
2022/04/2701635.6301645.001635.0005120.00%
2022/04/2101702.5000.001700.0005630.00%
2022/04/2001680.0000.001675.0005670.00%
2022/04/1401660.0000.001645.0006180.00%
2022/04/1301628.3300.001630.0006310.00%
2022/04/1101624.2900.001610.0006830.00%
2022/04/0801690.0000.001660.0007000.00%
2022/04/0711690.3400.001685.0017100.14%
2022/04/0601800.3300.001775.0007010.00%
2022/04/0111860.0011850.001860.0007030.00%
2022/03/2901881.6700.001865.0007240.00%
2022/03/2801915.8800.001900.0007570.00%
2022/03/2511989.8400.001965.0017950.13%
2022/03/2301995.0012000.002000.00-1875-0.11%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1101992.5000.001985.0008980.00%
2022/03/0901987.5011965.251980.00-1905-0.11%
2022/03/0811975.0400.001985.0019070.11%
2022/03/0711970.2900.001980.0019060.11%
2022/03/0402040.0000.002025.0009040.00%
2022/03/0302050.0000.002040.0009090.00%
2022/02/2502025.0000.002020.0009050.00%
2022/02/2402050.0000.002035.0009110.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802145.0012160.002160.00-1921-0.11%
2022/02/1500.0002085.002090.0009250.00%
2022/02/1400.0012075.002080.00-1926-0.11%
2022/02/1100.0002115.592110.0009280.00%
2022/02/0700.0012020.002030.00-1941-0.11%
2022/01/2502052.5000.002060.0009380.00%
2022/01/2102075.0002080.002080.0009340.00%
2022/01/2012080.0000.002080.0019320.11%
2022/01/1912110.1500.002100.0019430.11%
2022/01/1802125.0012130.002105.00-1973-0.10%
2022/01/1712089.8000.002080.0019680.11%
2022/01/1412145.0002155.002140.0019440.11%
2022/01/1312429.8802395.002375.0019290.11%
2022/01/1202395.0000.002375.0009210.00%
2022/01/1100.0022457.502470.00-2906-0.22%
2022/01/100.12495.0000.002475.000.19030.01%
2022/01/0702570.0000.002485.0009000.00%
2022/01/0602600.0000.002585.0008900.00%
2022/01/0502670.0002651.672610.0008770.00%
2022/01/0402595.0012560.002695.00-1876-0.11%
2022/01/0302505.0000.002500.0008610.00%
2021/12/3000.0032460.002465.00-3836-0.36%
2021/12/2822422.5800.002405.0028320.24%
2021/12/2712460.0000.002450.0018250.12%
2021/12/2400.0012445.002445.00-1819-0.12%
2021/12/2202500.0012493.932475.00-1817-0.12%
2021/12/2102433.7522377.502410.00-2790-0.25%
2021/12/2000.0002200.002270.0007530.00%
2021/12/1702225.7700.002235.0007190.00%
2021/12/1500.0002041.432035.000683-0.01%
2021/12/1400.0012020.002045.00-1688-0.15%
2021/12/1321995.0600.001990.0026900.29%
2021/12/1002050.0000.002055.0006820.00%
2021/12/0800.0022082.502060.00-2679-0.29%
2021/12/0712055.0000.002065.0016760.15%
2021/12/0200.0012045.002015.00-1665-0.15%
2021/12/0102005.0000.002000.0006610.00%
2021/11/2912005.0000.001995.0016510.15%
2021/11/2602050.0000.002025.0006470.00%
2021/11/2312025.1500.002035.0016530.15%
2021/11/1802080.0000.002060.0006350.00%
2021/11/1600.0012110.002100.00-1626-0.16%
2021/11/0912059.9600.002060.0016210.16%
2021/11/0502030.0000.002005.0006160.00%
2021/11/0422070.0000.002055.0026060.33%
2021/11/0202085.0000.002050.0006080.00%
2021/10/2902072.5002080.002070.0006060.00%
2021/10/2802090.0000.002070.0006050.00%
2021/10/2712145.0000.002080.0016010.17%
2021/10/2602164.3802180.002160.0005860.00%
2021/10/2500.0002020.002015.0005500.00%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1402005.0000.001970.0005050.00%
2021/10/080.12036.2702025.002005.000.14690.01%
2021/10/0512065.0000.002070.0014350.23%
2021/10/0102153.8900.002135.0004380.00%
2021/09/3002190.0000.002190.0004330.00%
2021/09/2902165.0000.002170.0004280.00%
2021/09/2802215.0002230.002215.0004120.00%
2021/09/2700.0012240.642265.00-1399-0.25%
2021/09/2402310.0000.002300.0003850.00%
2021/09/2222320.1702335.002310.0023780.53%
2021/09/1702455.0000.002425.0003670.00%
2021/09/1602475.0002490.002460.000368-0.01%
2021/09/1012565.1900.002555.0013580.28%
2021/09/0802600.0000.002590.0003630.00%
2021/09/0602740.0000.002705.0003610.00%
2021/09/0112710.0000.002710.0013660.27%
2021/08/3012620.0002620.002605.0013670.26%
2021/08/2712640.4500.002630.0013620.28%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2302785.0000.002770.0003650.00%
2021/08/1802750.0000.002785.0003630.01%
2021/08/1600.0002675.002675.000359-0.01%
2021/08/1300.0002670.002695.000362-0.01%
2021/08/1212685.0000.002670.0013640.27%
2021/08/1102736.5400.002710.0003620.00%
2021/08/0902860.0032831.672820.00-3370-0.81%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0502890.0000.002880.0003760.01%
2021/08/0400.0002895.002855.000392-0.01%
2021/08/0302900.0000.002895.0003990.00%
2021/07/2800.0002935.002985.000407-0.01%
2021/07/2300.0003010.003020.0004110.00%
2021/07/2013000.0000.002980.0014240.24%
2021/07/1600.0013080.003070.00-1425-0.24%
2021/07/0912990.0000.002990.0014410.23%
2021/07/0603120.0000.003100.0004410.01%
2021/07/0503120.0000.003130.0004440.00%
2021/06/290.13135.0013139.963130.00-0.9484-0.19%
2021/06/2500.000.13045.003085.00-0.1483-0.01%
2021/06/2102955.0000.002950.0004870.00%
2021/06/1713050.0000.003020.0014850.21%
2021/06/1500.0003055.003020.0004930.00%
2021/06/1100.0013099.903060.00-1498-0.20%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0700.0003051.673080.0005040.00%
2021/06/0413020.0000.003040.0015130.19%
2021/06/0200.0013090.003070.00-1542-0.18%
2021/06/0100.0003060.003065.0005460.00%
2021/05/3103010.0013019.563030.00-1548-0.19%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2100.0002925.002920.0006240.00%
2021/05/1300.0002896.672900.0006870.00%
2021/05/1202775.6800.002810.0006910.00%
2021/05/1112800.5402811.002790.0016810.15%
2021/05/1002933.6100.002900.0006710.01%
2021/05/0603007.2200.002990.0006830.01%
2021/05/0413015.0113005.083015.0006880.00%
2021/05/0303032.8300.003015.0006940.00%
2021/04/2900.0013130.003110.00-1708-0.14%
2021/04/2800.000.13109.553110.00-0.1719-0.01%
2021/04/270.13111.6703165.003105.000.17330.02%
2021/04/2603180.0003179.883175.000743-0.01%
2021/04/2203065.0003050.003050.0007800.00%
2021/04/1913105.0000.003090.0018110.12%
2021/04/1600.000.13139.593140.00-0.1828-0.01%
2021/04/1403030.8300.003020.0008490.00%
2021/04/120.13014.0000.003000.000.18810.01%
2021/04/0903050.460.13065.003020.0008920.00%
2021/04/081.13049.6903103.133100.001.18870.12%
2021/04/0703027.8600.003000.0008790.00%
2021/04/0603105.0000.003080.0008700.00%
2021/04/0113180.1500.003175.0018610.12%
2021/03/3103230.0000.003210.0008570.00%
2021/03/2913275.0700.003245.0018510.12%
2021/03/2500.0003300.003290.0008540.00%
2021/03/2403256.4313240.003240.00-1855-0.11%
2021/03/2323300.1500.003300.0028540.24%
2021/03/1903352.4400.003355.0008640.00%
2021/03/1800.0003435.003425.0008680.00%
2021/03/1603379.2900.003340.0008730.00%
2021/03/1513430.0013450.003405.0008690.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1003465.0000.003435.0008780.00%
2021/03/0900.0003500.003525.0008760.00%
2021/03/0800.0003464.033425.0008630.00%
2021/03/0500.0003390.003360.0008620.00%
2021/03/0200.0013345.003345.00-1872-0.11%
2021/02/261.13287.7143330.003295.00-3872-0.34%
2021/02/2513390.0013400.003410.0008640.00%
2021/02/2400.000.13503.083520.00-0.1856-0.01%
2021/02/2313510.0003550.003550.0018530.12%
2021/02/2203479.3800.003510.0008510.00%
2021/02/1913275.0003415.003405.0018640.11%
2021/02/1800.001.13201.193250.00-1.1841-0.12%
2021/01/2200.0002955.002940.0008410.00%
2021/01/2002810.8300.002790.0008220.00%
2021/01/1802815.0000.002805.0007970.00%
2021/01/1502918.530.12894.292860.00-0.1793-0.01%
2021/01/1402985.7700.002960.0007660.00%
2021/01/1313000.0012995.002995.0007670.00%
2021/01/1203000.0012985.002990.00-1764-0.13%
2021/01/1113040.0000.003045.0017660.13%
2021/01/0813025.0000.003040.0017610.13%
2021/01/071.43047.2123020.203030.00-0.7748-0.09%
2021/01/0623168.8613076.313070.0017640.13%
2021/01/0503325.0000.003315.0007600.00%
2021/01/0413335.0013350.003350.0007850.00%
2020/12/3103230.0000.003195.0007890.00%
2020/12/2933210.0013205.003190.0028140.25%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2203315.0003310.003240.0008380.00%
2020/12/1803325.0000.003305.0008430.00%
2020/12/1600.0023290.003325.00-2841-0.24%
2020/12/1503265.0000.003225.0008380.00%
2020/12/1403278.8100.003265.0008450.00%
2020/12/1123325.3100.003320.0028410.24%
2020/12/0900.0043458.753470.00-4835-0.48%
2020/12/0703385.0000.003380.0008300.00%
2020/12/0100.0003345.003345.0008330.00%
2020/11/2503348.1800.003310.0008450.00%
2020/11/2403380.0000.003370.0008500.00%
2020/11/2003498.5700.003460.0008470.00%
2020/11/1903560.0003555.003545.0008430.00%
2020/11/1823407.5000.003550.0028350.24%
2020/11/1700.0013330.003330.00-1814-0.12%
2020/11/1600.0003340.003320.0008320.00%
2020/11/1013299.9000.003300.0018300.12%
2020/11/090.13270.0003240.003265.0008220.00%
2020/11/0633075.7113105.003145.0028130.25%
2020/11/0400.0073127.863120.00-7802-0.87%
2020/11/0333135.0033035.003105.0008040.00%
2020/11/0233020.0000.003025.0038250.36%
2020/10/3003035.0013030.003025.00-1827-0.12%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2013080.3000.003090.0018380.12%
2020/10/1612960.0000.002965.0018410.12%
2020/10/1532988.3300.002955.0038330.36%
2020/10/1422992.5012955.002950.0018200.12%
2020/10/1322980.0000.002970.0027910.25%
2020/10/0713215.0000.003220.0017220.14%
2020/10/0613225.0000.003220.0017190.14%
2020/09/2913350.0000.003345.0017470.13%
2020/09/0100.0013510.003525.00-1818-0.12%
2020/08/2723465.0000.003460.0028050.25%
2020/08/2013660.0000.003560.0018010.12%
2020/08/1813805.0000.003715.0017800.13%
2020/08/140.13875.0000.003855.000.17670.01%
2020/08/1113925.0000.003885.0017880.13%
2020/08/1024040.0014000.004000.0017880.13%
2020/08/0600.0014140.004160.00-1775-0.13%
2020/07/2700.0003850.003815.0007850.00%
2020/07/2413845.0000.003800.0017910.13%
2020/07/2313890.1200.003875.0017800.13%
2020/07/2200.0004075.004045.0007620.00%
2020/06/2314020.0000.004010.0017170.14%
2020/06/1614255.0000.004195.0017440.13%
2020/06/0300.0014220.004270.00-1824-0.12%
2020/05/2200.0013835.003840.00-1811-0.12%
2020/05/1913935.0013865.003845.0008080.00%
2020/05/1813965.0013875.003860.0008030.00%
2020/05/1514095.0014100.004065.0007970.00%
2020/05/1414165.0000.004110.0017930.13%
2020/05/1214110.0000.004110.0017890.13%
2020/05/0600.0014000.004075.00-1777-0.13%
2020/05/0500.0003970.003960.0007750.00%
2020/04/3024035.0034031.674110.00-1779-0.13%
2020/04/2900.0013900.003940.00-1772-0.13%
2020/04/2113700.0000.003700.0017770.13%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1700.0013840.003850.00-1777-0.13%
2020/04/0903880.0000.003800.0007750.00%
2020/04/0803950.0000.003950.0007660.00%
2020/03/3013780.0000.003785.0017370.14%
2020/03/2600.0013820.003995.00-1725-0.14%
2020/03/2413660.0000.003665.0017190.14%
2020/03/1913500.0000.003250.0017000.14%
2020/03/100.14440.0000.004490.000.16330.02%
2020/02/2500.0014640.004630.00-1594-0.17%
2020/02/2424617.5000.004610.0025980.33%
2020/02/1900.0014680.004725.00-1596-0.17%
2020/02/1814630.0000.004630.0015920.17%
2020/02/140.14820.0000.004820.000.15850.02%
2020/02/1214840.0014825.004840.0005950.00%
2020/01/3104805.0000.004805.0005980.00%
2020/01/1614990.0025017.505015.00-1587-0.17%
2020/01/1514985.0000.004985.0015830.17%
2020/01/090.14885.0000.004865.000.15570.01%
2019/12/1900.0015095.005060.00-1589-0.17%
2019/12/1815025.0000.005040.0015830.17%
2019/12/1700.0015000.005040.00-1586-0.17%
2019/12/1314840.0014850.004840.0006010.00%
2019/11/2114295.0000.004305.0016320.16%
2019/11/2000.0014430.004435.00-1626-0.16%
2019/10/0914460.0014465.004460.0006970.00%
2019/09/2614400.0014375.004400.0007190.00%
2019/09/2500.0014175.004255.00-1722-0.14%
2019/09/1713980.0013980.003980.0007020.00%
2019/09/0614030.0014025.003980.0006980.00%
2019/09/0514040.0014020.004030.0006960.00%
2019/09/0313960.0013980.003950.0007090.00%
2019/08/2313905.0013920.003915.0007950.00%
2019/08/2113830.0013845.003830.0008050.00%
2019/08/2013800.0013805.003800.0008170.00%
2019/08/1513795.0013815.003825.0008280.00%
2019/07/0914025.0014020.004020.0008370.00%
2019/06/1900.0013910.643985.00-1843-0.12%
2019/05/3103790.0000.003770.0007570.00%
2019/05/2923617.5000.003615.0027530.27%
2019/05/2713600.0000.003690.0017410.13%
2019/04/1800.0014615.004630.00-1672-0.15%
2019/03/2700.0004605.004645.0006690.00%
2019/03/1100.0014500.004490.00-1708-0.14%
2019/01/0900.0013255.003335.00-1835-0.12%
2019/01/0800.0013130.003145.00-1827-0.12%
2019/01/0422947.5000.002905.0028370.24%
2018/12/1200.0023305.003345.00-2951-0.21%
2018/12/0623045.0000.003035.0029520.21%
2018/11/2600.0013390.003450.00-1905-0.11%
2018/11/1300.0052935.003200.00-5865-0.58%
2018/10/2513210.0000.003290.0017950.13%
2018/10/1703340.0000.003330.0007550.00%
2018/09/2813750.0013635.003635.0007300.00%
2018/09/2100.0003900.003870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1800.0003960.003860.0006530.00%
2018/09/1304120.0000.004110.0006220.00%
2018/08/2900.0014765.004760.00-1625-0.16%
2018/08/2814720.0000.004765.0016330.16%
2018/08/1500.0014455.004455.00-1665-0.15%
2018/08/0815050.0000.005060.0016440.16%
2018/08/0100.0005050.005050.0006720.00%
2018/07/2415230.0000.005200.0017460.13%
2018/07/2000.001.15238.185270.00-1.1749-0.15%
2018/06/1300.0004710.004730.0008510.00%
2018/05/2414015.0000.004000.0018250.12%
2018/05/2300.0013920.003920.00-1826-0.12%
2018/05/2124047.5014015.034040.0018430.12%
2018/05/1800.0013985.004010.00-1844-0.12%
2018/05/1703930.0000.003920.0008430.00%
2018/05/1400.0004185.004205.0008810.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0904000.0000.004000.0008750.00%
2018/05/0700.0013960.004000.00-1866-0.12%
2018/04/2400.0003230.003220.0008430.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1300.0013365.003460.00-1858-0.12%
2018/04/1003250.0013170.003250.00-1842-0.12%
2018/04/0913225.0000.003000.0018330.12%
2018/04/0303195.0000.003185.0008250.00%
2018/03/2813350.0000.003365.0018230.12%
2018/02/0603425.0013420.003420.00-1803-0.12%
2018/02/0513800.0000.003800.0017780.13%
2018/01/2600.0013915.003880.00-1750-0.13%
2018/01/2214005.0000.004000.0017090.14%
2018/01/1604010.0004010.004000.0006790.00%
2018/01/1204100.0000.004100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-3天前
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨-2024/04/13
大立光 相關文章